Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,600 15,000 | 0,000 0,00 % | 08:05 | 14,700 500 | 15,700 400 | 14,600 14,600 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,640 3,600 | +0,040 +1,11 % | 08:14 | 3,640 600 | 3,840 600 | 3,640 3,640 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,440 3,420 | +0,020 +0,58 % | 08:03 | 3,440 500 | 3,600 500 | 3,440 3,440 | 3,480 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:10 | 26,600 120 | 28,000 120 | 26,600 26,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 20,000 19,500 | 0,000 0,00 % | 08:55 | 19,900 102 | 20,600 97 | 20,000 20,000 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:04 | 27,000 500 | 27,400 500 | 26,800 26,800 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,790 6,915 | -0,125 -1,81 % | 09:15 | 6,795 921 | 6,990 1.071 | 6,810 6,775 | 11,400 5,755 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 14,116 14,186 | +0,172 +1,23 % | 21.01. | 13,968 358 | 14,398 348 | 0,000 0,000 | 14,980 4,817 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:14 | 21,200 120 | 22,200 120 | 21,000 21,000 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 08:10 | 14,500 210 | 15,300 210 | 14,500 14,500 | 18,700 14,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,780 2,720 | +0,060 +2,21 % | 08:03 | 2,780 1.000 | 2,840 1.000 | 2,780 2,780 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:10 | 30,200 100 | 32,000 100 | 30,200 30,200 | 32,800 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:55 | 23,400 214 | 26,000 83 | 23,400 23,400 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:14 | 10,900 240 | 11,500 240 | 10,900 10,900 | 11,000 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 08:55 | 6,300 1.000 | 7,200 1.000 | 6,300 6,300 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:04 | 13,600 400 | 14,000 400 | 13,600 13,600 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:03 | 6,600 400 | 7,200 400 | 6,600 6,600
| 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:14 | 6,350 480 | 6,900 480 | 6,300 6,300 | 8,050 6,350 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 39,000 40,800 | -1,800 -4,41 % | 08:01 | 39,200 10 | 41,000 10 | 39,000 39,000 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 28,600 29,800 | -1,200 -4,03 % | 08:01 | 28,000 500 | 28,800 500 | 28,600 28,600 | 31,400 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:05 | 10,800 600 | 12,800 500 | 10,800 10,800 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:05 | 13,800 500 | 14,600 500 | 13,800 13,800 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 895,00 905,00 | -10,00 -1,10 % | 08:03 | 900,00 10 | 940,00 10 | 895,00 895,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 08:10 | 18,400 200 | 19,300 200 | 18,300 18,300 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:01 | 23,000 150 | 23,800 150 | 23,200 23,200 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 41,000 40,800 | +0,200 +0,49 % | 09:16 | 40,800 123 | 41,800 271 | 41,000 40,600 | 41,200 18,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:03 | 17,100 300 | 18,000 300 | 17,000 17,000 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:14 | 12,800 240 | 13,900 240 | 12,800 12,800 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,288 10,338 | -0,050 -0,48 % | 08:11 | 10,332 100 | 10,832 100 | 10,288 10,288 | 10,730 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:03 | 28,800 100 | 30,800 100 | 28,600 28,600 | 36,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,690 4,620 | +0,070 +1,52 % | 08:14 | 4,710 480 | 4,890 480 | 4,690 4,690 | 4,815 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,614 19,582 | +0,032 +0,16 % | 08:55 | 19,594 125 | 22,540 100 | 19,614 19,614 | 20,855 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,100 16,500 | 0,000 0,00 % | 20.01. | 15,700 200 | 17,900 200 | 0,000 0,000 | 19,100 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Düsseldorf | 4,680 4,720 | -0,040 -0,85 % | 08:12 | 4,720 1.060 | 5,250 970 | 4,680 4,680 | 5,350 3,700 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 08:03 | 30,000 250 | 31,000 250 | 30,000 30,000 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 08:11 | 8,300 200 | 9,300 200 | 8,250 8,250 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 56,50 54,50 | +2,00 +3,67 % | 08:55 | 56,50 39 | 57,00 33 | 56,50 56,50 | 73,50 38,600 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 17,100 18,400 | -1,300 -7,07 % | 08:55 | 17,000 118 | 19,200 105 | 17,100 17,100 | 18,700 15,900 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,240 4,240 | 0,000 0,00 % | 08:55 | 4,240 472 | 4,880 410 | 4,240 4,240 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:55 | 8,100 247 | 9,500 211 | 8,100 8,100 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 65,50 66,00 | 0,00 0,00 % | 08:01 | 62,50 80 | 65,50 80 | 65,50 65,50 | 67,00 46,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 8,850 8,800 | +0,050 +0,57 % | 09:17 | 9,100 110 | 10,400 385 | 9,200 8,800 | 9,550 5,600 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:11 | 23,600 50 | 24,600 50 | 23,400 23,400 | 23,600 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 08:03 | 78,50 100 | 80,50 100 | 78,50 78,50 | 78,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:03 | 24,800 500 | 25,200 500 | 24,600 24,600 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:05 | 12,100 500 | 12,900 470 | 12,100 12,100 | 12,200 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:03 | 26,600 300 | 27,600 300 | 26,600 26,600 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 08:10 | 15,300 200 | 16,100 200 | 15,200 15,200 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,420 3,400 | +0,020 +0,59 % | 08:14 | 3,440 600 | 3,600 600 | 3,420 3,420 | 3,480 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,200 9,400 | -0,200 -2,13 % | 08:14 | 9,250 240 | 9,700 240 | 9,200 9,200 | 9,500 7,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.