Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130.339 77.338 53.640 43.736 35.400 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORICH INC A3D19Z Frankfurt | 23,800 24,000 | 0,000 0,00 % | 08:14 | 23,800 100 | 24,800 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 22,400 23,200 | -0,800 -3,45 % | 08:09 | 22,600 600 | 23,400 600 | 22,400 22,400 | 26,800 10,500 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,100 18,100 | 0,000 0,00 % | 08:06 | 18,000 200 | 19,000 200 | 18,100 18,100 | 23,600 14,900 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 08:09 | 26,200 500 | 29,800 500 | 27,000 27,000 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 320,00 318,00 | +2,00 +0,63 % | 08:06 | 316,00 50 | 358,00 50 | 320,00 320,00 | 400,00 296,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,360 2,460 | -0,100 -4,06 % | 15:25 | 2,360 848 | 2,620 764 | 2,360 2,360 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:06 | 12,600 1.000 | 13,200 1.000 | 12,500 12,500 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 11,100 11,300 | -0,200 -1,77 % | 12:31 | 11,000 70 | 11,200 70 | 11,100 11,100 | 22,000 7,600 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:09 | 10,700 240 | 11,200 240 | 10,700 10,700 | 11,900 8,750 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 15:25 | 7,900 300 | 8,800 300 | 7,900 7,900 | 8,000 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,800 7,000 | -0,200 -2,86 % | 08:06 | 6,800 500 | 7,200 500 | 6,800 6,800 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,835 0,825 | +0,010 +1,21 % | 08:09 | 0,835 2.400 | 0,885 2.400 | 0,835 0,835 | 1,680 0,810 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:06 | 13,000 300 | 13,300 300 | 13,000 13,000 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 08:06 | 5,450 1.000 | 5,650 1.000 | 5,450 5,450 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,424 0,442 | -0,018 -4,07 % | 10:30 | 0,424 3.540 | 0,510 3.540 | 0,434 0,424 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 760,00 765,00 | -5,00 -0,65 % | 08:06 | 755,00 5 | 815,00 5 | 760,00 760,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 08:06 | 10,200 1.000 | 10,900 1.000 | 10,200 10,200 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 421,45 408,35 | 0,00 0,00 % | 08.04. | 416,25 10 | 432,30 10 | 421,45 420,30 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 08:09 | 7,650 300 | 8,050 300 | 7,700 7,700 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 525,00 | -5,00 -0,95 % | 08:06 | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,940 2,980 | -0,040 -1,34 %
| 08:06 | 2,920 1.000 | 3,140 1.000 | 2,940 2,940 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 630,00 | -10,00 -1,59 % | 10:30 | 620,00 10 | 645,00 10 | 625,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,100 14,400 | -0,300 -2,08 % | 08:06 | 13,600 250 | 15,600 250 | 14,100 14,100 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 525,00 530,00 | -5,00 -0,94 % | 10:30 | 525,00 1 | 555,00 1 | 525,00 525,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 655,00 | -5,00 -0,76 % | 15:25 | 650,00 4 | 665,00 4 | 650,00 650,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,400 12,200 | 0,000 0,00 % | 08.04. | 12,200 1.000 | 12,600 1.000 | 12,400 12,400 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 08:09 | 15,900 800 | 16,300 800 | 15,800 15,800 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,020 3,060 | -0,040 -1,31 % | 08:09 | 2,980 720 | 3,140 720 | 3,020 3,020 | 4,220 2,520 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,200 3,240 | -0,040 -1,23 % | 08:06 | 3,180 500 | 3,340 500 | 3,200 3,200 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,200 33,000 | 0,000 0,00 % | 08.04. | 33,400 100 | 34,400 100 | 34,200 34,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,400 29,800 | -1,400 -4,70 % | 10:30 | 28,400 110 | 29,800 110 | 28,600 28,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,000 19,800 | -0,800 -4,04 % | 15:25 | 19,000 106 | 19,600 103 | 19,100 19,000 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:06 | 19,200 500 | 19,700 500 | 19,300 19,300 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:09 | 20,800 120 | 21,800 120 | 21,000 21,000 | 24,000 14,500 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 10:30 | 15,200 200 | 15,900 200 | 15,200 15,200 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,300 11,900 | -0,600 -5,04 % | 08:14 | 11,300 100 | 12,300 100 | 11,300 11,300 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 15:25 | 29,400 100 | 31,000 100 | 29,600 29,400 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,800 2,820 | -0,020 -0,71 % | 08:06 | 2,780 1.000 | 2,900 1.000 | 2,800 2,800 | 3,120 2,280 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 10:30 | 33,400 90 | 35,200 90 | 33,600 33,600 | 37,000 16,000 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 15:25 | 27,000 39 | 28,400 50 | 27,200 27,000 | 28,200 19,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:09 | 12,300 180 | 12,900 180 | 12,300 12,300 | 13,100 6,700 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,600 6,750 | -0,150 -2,22 % | 15:25 | 6,600 1.000 | 7,450 1.000 | 6,600 6,600 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 08:06 | 13,300 400 | 13,700 400 | 13,300 13,300 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 08:06 | 5,750 100 | 7,700 100 | 6,150 6,150 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,350 6,150 | +0,200 +3,25 % | 08:11 | 6,300 480 | 6,950 480 | 6,350 6,350 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,800 33,400 | 0,000 0,00 % | 08.04. | 33,200 50 | 35,200 50 | 34,800 34,800 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,450 7,450 | 0,000 0,00 % | 08:25 | 7,050 300 | 7,600 300 | 7,450 7,450 | 40,800 6,700 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,400 13,100 | +0,300 +2,29 % | 08:09 | 13,700 900 | 15,300 800 | 13,400 13,400 | 15,800 9,850 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.