Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136.924 54.294 45.978 34.051 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NSD CO LTD 881492 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 14.02. | 15,500 500 | 16,200 500 | 15,400 15,400 | 15,400 9,660 | 0 - | - | ||
| NTT DOCOMO INC ADR 920917 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 14.02. | 25,800 600 | 26,200 600 | 25,800 25,800 | 26,200 18,000 | 0 - | 2 | ||
| OBIC BUSINESS CONSULTANTS CO LTD 928029 München | 36,000 35,745 | +0,255 +0,71 % | 14.02. | 36,000 54 | 36,000 53 | 36,000 36,000 | 43,740 33,630 | 0 - | - | ||
| OBIC CO LTD 917664 Frankfurt | 126,00 126,00 | 0,00 0,00 % | 14.02. | 126,00 100 | 129,00 100 | 126,00 126,00 | 129,00 82,00 | 0 - | - | ||
| OHIZUMI MFG CO LTD A2DULN Stuttgart | 6,450 6,500 | -0,050 -0,77 % | 14.02. | 6,450 1.000 | 6,950 1.000 | 6,450 6,450 | 7,300 4,009 | 0 - | - | ||
| OIE SANGYO CO LTD 898231 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 14.02. | 11,400 500 | 11,800 500 | 11,400 11,400 | 12,100 9,306 | 0 - | - | ||
| OIZUMI CORPORATION 578108 Frankfurt | 4,420 4,600 | -0,180 -3,91 % | 14.02. | 4,420 2.000 | 4,540 2.000 | 4,420 4,420 | 5,150 2,790 | 0 - | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,360 3,380 | -0,020 -0,59 % | 14.02. | 3,360 2.000 | 3,420 2.000 | 3,360 3,360 | 3,860 2,755 | 0 - | - | ||
| OKUMURA CORPORATION 858517 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 14.02. | 23,800 300 | 24,400 300 | 23,800 23,800 | 29,385 22,410 | 0 - | - | ||
| ONCOLYS BIOPHARMA INC A1W94N Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 14.02. | 14,700 144 | 15,500 136 | 14,700 14,700 | 32,900 13,020 | 0 - | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,710 0,740 | -0,030 -4,05 % | 14.02. | 0,710 4.300 | 0,735 4.100 | 0,715 0,705 | 1,110 0,660 | 0 - | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 14.02. | 21,600 1.000 | 22,200 1.000 | 21,600 21,600 | 22,200 19,700 | 0 - | - | ||
| ONWARD HOLDINGS CO LTD 857868 Frankfurt | 5,200 5,200
| 0,000 0,00 % | 14.02. | 5,200 1.500 | 5,300 1.500 | 5,200 5,200 | 5,500 4,084 | 0 - | - | ||
| OPEN HOUSE CO LTD A1W458 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 14.02. | 24,400 87 | 25,600 83 | 23,800 23,800 | 29,200 14,448 | 0 - | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 14.02. | 80,50 300 | 82,00 300 | 80,50 80,50 | 83,50 56,78 | 0 - | - | ||
| ORICON INC 578961 Frankfurt | 9,900 10,200 | -0,300 -2,94 % | 14.02. | 9,900 500 | 10,100 500 | 9,900 9,900 | 15,426 4,260 | 0 - | - | ||
| ORIX CORPORATION 851769 Stuttgart | 16,000 16,100 | -0,100 -0,62 % | 14.02. | 15,900 1.000 | 16,300 1.000 | 16,000 16,000 | 16,200 12,090 | 0 - | 1 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 14.02. | 80,00 200 | 80,50 200 | 79,00 79,00 | 79,50 59,60 | 0 - | 1 | ||
| ORIX JREIT INC 661521 Frankfurt | 1.990,00 1.990,00 | 0,00 0,00 % | 14.02. | 1.990,00 8 | 2.020,00 4 | 1.990,00 1.990,00 | 2.000,00 1.412,01 | 0 - | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 14.02. | 11,100 182 | 11,200 179 | 11,100 11,100 | 15,768 10,300 | 0 - | - | ||
| OSG CORPORATION 869386 Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 14.02. | 15,300 500 | 15,600 500 | 15,300 15,300 | 19,400 15,100 | 0 - | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 14.02. | 41,600 300 | 43,400 300 | 41,600 41,600 | 43,600 30,170 | 0 - | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Stuttgart | 16,100 16,300 | -0,200 -1,23 % | 14.02. | 16,100 500 | 16,600 500 | 16,100 16,100 | 17,000 13,000 | 0 - | 3 | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 14.02. | 5,600 1.000 | 5,800 1.000 | 5,600 5,600 | 5,750 3,727 | 0 - | - | ||
| PEPPER FOOD SERVICE CO LTD A0M7HN Stuttgart | 7,500 7,600 | -0,100 -1,32 % | 14.02. | 7,500 500 | 7,750 500 | 7,500 7,500 | 22,540 7,500 | 0 - | - | ||
| PEPTIDREAM INC A1W0KK Stuttgart | 43,600 45,600 | -2,000 -4,39 % | 14.02. | 43,600 1.000 | 44,800 1.000 | 43,600 43,600 | 51,34 38,400 | 0 - | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 14.02. | 19,400 300 | 20,400 300 | 19,400 19,400 | 27,590 19,000 | 0 - | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 2,892 2,908 | -0,016 -0,55 % | 14.02. | 2,897 1.000 | 3,070 1.000 | 2,894 2,892 | - - | 0 - | - | ||
| RAIZNEXT CORPORATION 881272 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 14.02. | 11,100 400 | 11,400 400 | 11,100 11,100 | 11,500 8,750 | 0 - | - | ||
| RELIA INC 916477 Frankfurt | 12,500 12,800 | -0,300 -2,34 % | 14.02. | 12,500 1.000 | 12,600 1.000 | 12,500 12,500 | 12,800 7,580 | 0 - | - | ||
| REMIXPOINT INC A0LFL0 Stuttgart | 1,280 1,320 | -0,040 -3,03 % | 14.02. | 1,280 1.000 | 1,320 1.000 | 1,280 1,280 | 3,845 1,280 | 0 - | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 14.02. | 6,500 700 | 6,650 700 | 6,500 6,500 | 6,800 3,722 | 0 - | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 2,380 2,540 | -0,160 -6,30 % | 14.02. | 2,380 890 | 2,500 840 | 2,380 2,380 | 3,500 1,658 | 0 - | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 4,840 4,860 | -0,020 -0,41 % | 14.02. | 4,840 436 | 5,100 412 | 4,840 4,840 | 6,400 4,580 | 0 - | - | ||
| ROCK FIELD CO LTD 882321 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 14.02. | 12,100 500 | 12,400 500 | 12,000 12,000 | 13,308 11,208 | 0 - | - | ||
| ROHM CO LTD 869082 Stuttgart | 70,50 71,00 | -0,50 -0,70 % | 14.02. | 70,00 100 | 72,50 100 | 70,50 70,50 | 76,50 51,37 | 0 - | 1 | ||
| ROLAND DG CORPORATION 580849 Stuttgart | 16,300 16,200 | +0,100 +0,62 % | 14.02. | 16,300 1.000 | 17,500 1.000 | 16,300 16,300 | 21,425 15,800 | 0 - | 1 | ||
| ROUND ONE CORPORATION 919633 Stuttgart | 8,500 8,500 | 0,000 0,00 % | 14.02. | 8,450 3.000 | 8,850 3.000 | 8,500 8,500 | 14,374 8,100 | 0 - | - | ||
| RYOBI LIMITED 864317 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 14.02. | 14,100 300 | 14,700 300 | 14,100 14,100 | 21,960 12,870 | 0 - | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 14.02. | 15,000 134 | 15,700 128 | 15,000 15,000 | 22,327 14,334 | 0 - | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 15,184 15,328 | -0,144 -0,94 % | 14.02. | 15,066 500 | 15,386 500 | 15,184 15,184 | - - | 0 - | - | ||
| SAIBU GAS CO LTD 880562 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 14.02. | 20,200 400 | 20,600 400 | 20,200 20,200 | 21,400 16,610 | 0 - | - | ||
| SAMCO INC 676159 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 14.02. | 17,100 500 | 17,400 500 | 17,000 17,000 | 18,300 6,021 | 0 - | - | ||
| SAMURAI&J PARTNERS CO LTD 938977 Frankfurt | 1,040 1,070 | -0,030 -2,80 % | 14.02. | 1,040 2.039 | 1,090 1.927 | 1,040 1,040 | 1,640 0,823 | 0 - | - | ||
| SANDEN HOLDINGS CORPORATION 859579 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 14.02. | 5,200 500 | 5,450 500 | 5,200 5,200 | 7,450 3,770 | 0 - | - | ||
| SANIX INCORPORATED 902639 München | 2,998 2,630 | +0,368 +13,99 % | 14.02. | 2,998 834 | 3,098 807 | 2,998 2,998 | 3,665 1,550 | 0 - | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 14.02. | 24,400 400 | 24,800 400 | 24,400 24,400 | 28,000 13,958 | 0 - | 1 | ||
| SANKYU INC 861095 Frankfurt | 44,200 44,800 | -0,600 -1,34 % | 14.02. | 44,200 300 | 44,800 300 | 44,200 44,200 | 50,50 40,220 | 0 - | - | ||
| SANRIO CO LTD 866933 Stuttgart | 16,700 16,800 | -0,100 -0,60 % | 14.02. | 16,600 1.000 | 17,000 1.000 | 16,700 16,700 | 21,700 16,500 | 0 - | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 16,900 17,600 | -0,700 -3,98 % | 14.02. | 16,900 500 | 17,300 500 | 16,900 16,900 | 18,100 12,260 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
