Anzeige
Mehr »
Donnerstag, 30.04.2026 - Börsentäglich über 12.000 News
Öl bricht über $108 und Wedgemount dreht die Produktion genau jetzt wieder an
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
81,97,75,89,482
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
14,000
+18,64 %
28,990
+15,45 %
19,800
+13,14 %
Flop-5-Werte
Kurs
%
0,200
-18,03 %
15,300
-11,05 %
14,000
-10,83 %
6,220
-9,33 %
4,425
-7,91 %
Top-Volumen
Vol. (Euro)
371.224
178.748

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
770,00
780,00
-10,00
-1,28 %
08:04
790,00
2
800,00
2
770,00
770,00
855,00
700,00
0
0
-
23,600
23,400
+0,200
+0,85 %
08:06
24,200
100
25,200
100
23,600
23,600
24,600
9,100
0
0
-
11,000
10,900
+0,100
+0,92 %
15:25
11,000
53
11,500
200
11,000
11,000
14,100
6,600
0
0
-
21,600
21,600
0,000
0,00 %
08:07
21,800
600
22,400
600
21,600
21,600
26,800
10,700
0
0
-
19,100
19,300
-0,200
-1,04 %
08:04
19,500
200
20,400
200
19,100
19,100
23,600
16,200
0
0
-
14,900
14,300
+0,600
+4,20 %
16:46
14,800
762
15,300
406
14,900
14,700
17,500
11,200
0
0
-
28,400
27,600
+0,800
+2,90 %
08:07
27,800
500
33,000
400
28,400
28,400
34,600
22,400
0
0
-
7,500
7,450
+0,050
+0,67 %
30.12.25
7,100
1.150
7,900
1.000
7,500
7,450
9,950
6,850
0
0
-
308,00
312,00
-4,00
-1,28 %
08:04
314,00
50
354,00
50
308,00
308,00
400,00
296,00
0
0
-
2,460
2,460
0,000
0,00 %
08:06
2,500
400
2,600
400
2,460
2,460
3,138
2,255
0
0
-
2,420
2,440
0,000
0,00 %
15:25
2,400
834
2,680
747
2,420
2,360
3,740
2,100
0
0
-
11,000
11,700
0,000
0,00 %
08:11
11,300
1.000
11,900
1.000
11,000
11,000
15,400
9,950
0
0
-
10,100
10,300
0,000
0,00 %
08:04
10,300
200
10,600
200
10,100
10,100
12,400
8,350
0
0
1
10,400
10,500
0,000
0,00 %
29.04.
10,200
240
10,800
240
10,400
10,400
11,900
9,300
0
0
-
8,800
8,600
0,000
0,00 %
15:25
8,800
300
9,750
300
8,800
8,600
8,600
6,400
0
0
-
2,300
2,300
0,000
0,00 %
09.02.
2,200
100
2,800
735
2,300
2,300
2,700
2,060
0
0
-
6,300
6,400
-0,100
-1,56 %
08:04
6,550
1.000
6,750
1.000
6,300
6,300
9,250
6,350
0
0
-
0,785
0,785
0,000
0,00 %
29.04.
0,790
2.580
0,840
2.580
0,785
0,785
1,680
0,775
0
0
-
12,800
13,200
-0,400
-3,03 %
08:04
13,000
300
13,300
300
12,800
12,800
16,300
12,100
0
0
-
5,100
5,150
-0,050
-0,97 %
08:04
5,200
1.000
5,400
1.000
5,100
5,100
6,750
5,100
0
0
-
0,510
0,550
-0,040
-7,27 %
16:46
0,510
2.950
0,595
2.950
0,510
0,500
0,755
0,053
0
0
-
735,00
735,00
0,00
0,00 %
08:04
750,00
5
810,00
5
735,00
735,00
860,00
735,00
0
0
-
9,850
9,950
-0,100
-1,00 %
08:04
9,950
1.000
10,300
1.000
9,850
9,850
11,200
8,000
0
0
-
412,00
413,50
-1,50
-0,36 %
08:02
413,75
10
429,75
10
412,00
412,00
463,35
400,05
0
0
-
7,400
7,400
0,000
0,00 %
29.04.
7,450
300
7,850
300
7,400
7,400
9,494
7,200
0
0
-
505,00
505,00
0,00
0,00 %
08:04
515,00
4
530,00
4
505,00
505,00
580,00
505,00
0
0
-
2,860
2,600
+0,260
+10,00 %
08:04
2,880
1.000
3,100
1.000
2,860
2,860
3,760
2,460
0
0
-
605,00
605,00
0,00
0,00 %
08:03
615,00
10
645,00
10
605,00
605,00
680,00
580,00
0
0
-
13,500
14,000
-0,500
-3,57 %
08:04
13,600
250
15,600
250
13,500
13,500
16,900
7,650
0
0
-
525,00
510,00
0,00
0,00 %
17:00
520,00
1
555,00
1
525,00
515,00
600,00
510,00
0
0
-
645,00
635,00
+10,00
+1,57 %
15:25
645,00
4
660,00
4
645,00
630,00
755,00
630,00
0
0
-
11,400
11,500
0,000
0,00 %
08:02
11,400
1.000
11,700
1.000
11,400
11,400
12,800
9,750
0
0
-
15,100
14,900
+0,200
+1,34 %
08:07
15,500
800
16,300
800
15,100
15,100
16,300
11,600
0
0
5
2,940
2,920
0,000
0,00 %
29.04.
2,920
720
3,060
720
2,940
2,940
4,220
2,700
0
0
-
3,040
3,080
-0,040
-1,30 %
08:04
3,100
500
3,260
500
3,040
3,040
3,840
2,560
0
0
-
33,200
33,600
0,000
0,00 %
08:02
33,000
100
34,200
100
33,200
33,200
37,000
24,200
0
0
-
34,600
35,400
-0,800
-2,26 %
10:30
35,400
90
37,000
90
34,600
34,400
58,00
26,200
0
0
-
17,800
17,800
0,000
0,00 %
15:25
17,800
113
18,400
109
17,800
17,400
28,000
16,300
0
0
-
19,500
19,800
0,000
0,00 %
08:04
19,900
500
20,400
500
19,500
19,500
29,800
18,500
0
0
-
22,000
22,000
0,000
0,00 %
29.04.
22,400
120
23,600
120
22,000
22,000
24,000
15,100
0
0
-
14,000
14,100
0,000
0,00 %
10:30
14,300
210
15,100
210
14,100
14,000
18,600
14,000
0
0
-
13,400
13,600
0,000
0,00 %
08:06
13,800
100
14,800
100
13,400
13,400
16,700
8,100
0
0
-
27,600
27,400
+0,200
+0,73 %
15:25
27,600
100
29,000
123
27,600
27,000
31,200
27,200
0
0
-
2,860
2,900
0,000
0,00 %
08:04
2,920
1.000
3,040
1.000
2,860
2,860
3,120
2,320
0
0
-
35,600
35,400
0,000
0,00 %
10:30
36,200
90
38,200
90
35,600
35,400
37,000
16,700
0
0
-
24,800
24,800
0,000
0,00 %
15:25
24,800
20
27,400
20
24,800
24,800
28,200
20,200
0
0
-
11,500
11,500
0,000
0,00 %
29.04.
11,500
180
11,800
180
11,500
11,500
13,100
7,350
0
0
-
6,350
6,250
0,000
0,00 %
15:25
6,350
1.000
7,250
1.000
6,350
6,300
7,250
4,460
0
0
-
12,800
12,800
+0,300
+2,40 %
27.04.
12,700
397
13,000
385
0,000
0,000
14,900
12,800
0
0
-
5,850
5,750
0,000
0,00 %
29.04.
5,450
100
7,250
100
5,850
5,850
7,350
5,300
0
0
-