Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 377.335 322.087 221.939 110.944 110.092 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 316,00 316,00 | 0,00 0,00 % | 24.04. | 316,00 50 | 356,00 50 | 316,00 316,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,520 2,535 | -0,015 -0,59 % | 24.04. | 2,540 400 | 2,640 400 | 2,520 2,520 | 3,138 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 24.04. | 2,380 841 | 2,640 758 | 2,380 2,380 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 24.04. | 11,600 1.000 | 12,400 1.000 | 11,600 11,600 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,200 10,500 | -0,300 -2,86 % | 24.04. | 10,200 200 | 10,400 200 | 10,200 10,200 | 12,400 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 24.04. | 9,900 240 | 10,300 240 | 9,900 9,900 | 11,900 9,300 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,600 8,600 | 0,000 0,00 % | 24.04. | 8,600 300 | 9,600 300 | 8,600 8,600 | 8,600 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 24.04. | 6,450 1.000 | 6,650 1.000 | 6,400 6,400 | 9,250 6,400 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 24.04. | 0,780 2.580 | 0,815 2.580 | 0,780 0,780 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Düsseldorf | 11,900 12,800 | -0,900 -7,03 % | 24.04. | 11,900 420 | 12,400 420 | 13,100 11,900 | 16,200 10,600 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 24.04. | 5,100 1.000 | 5,300 1.000 | 5,100 5,100 | 6,750 5,100 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,492 0,478 | 0,000 0,00 % | 24.04. | 0,540 3.704 | 0,545 3.670 | 0,540 0,492 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 745,00 740,00 | +5,00 +0,68 % | 24.04. | 745,00 5 | 805,00 5 | 745,00 745,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 24.04. | 9,650 1.000 | 9,950 1.000 | 9,500 9,500 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 423,15 425,40 | -2,25 -0,53 % | 24.04. | 421,45 10 | 437,50 10 | 423,15
423,15 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 515,00 515,00 | 0,00 0,00 % | 24.04. | 515,00 4 | 530,00 4 | 515,00 515,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,020 2,940 | +0,080 +2,72 % | 24.04. | 3,020 1.000 | 3,240 1.000 | 3,020 3,020 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 615,00 615,00 | 0,00 0,00 % | 24.04. | 615,00 10 | 645,00 10 | 620,00 615,00 | 680,00 575,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 24.04. | 12,500 250 | 14,500 250 | 12,800 12,800 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 515,00 515,00 | 0,00 0,00 % | 24.04. | 515,00 1 | 545,00 1 | 515,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,500 11,600 | -0,100 -0,86 %
| 24.04. | 11,500 1.000 | 11,700 1.000 | 11,500 11,500 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,200 | 0,000 0,00 % | 24.04. | 15,300 800 | 15,800 400 | 15,200 15,200 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 24.04. | 2,980 720 | 3,140 720 | 3,000 3,000 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 24.04. | 3,020 500 | 3,180 500 | 3,020 3,020 | 3,840 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 24.04. | 34,200 90 | 35,800 90 | 34,200 34,200 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 24.04. | 17,800 113 | 18,400 109 | 17,800 17,700 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 24.04. | 19,000 500 | 19,400 500 | 18,800 18,800 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,550 6,700 | +0,200 +3,15 % | 23.04. | 6,300 800 | 6,400 777 | 0,000 0,000 | 7,865 6,035 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 24.04. | 22,000 120 | 22,600 329 | 22,000 22,000 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 24.04. | 14,000 220 | 14,700 220 | 14,000 14,000 | 18,600 14,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 24.04. | 14,200 100 | 15,200 100 | 14,200 14,200 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 24.04. | 27,400 100 | 28,800 100 | 27,400 27,400 | 31,200 27,400 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 24.04. | 2,840 1.000 | 2,960 1.000 | 2,820 2,820 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Düsseldorf | 31,400 31,600 | -0,200 -0,63 % | 24.04. | 31,400 100 | 33,600 100 | 31,600 31,400 | 36,800 16,700 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 24.04. | 25,600 41 | 26,000 38 | 25,800 25,600 | 28,200 20,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 24.04. | 11,300 180 | 11,800 180 | 11,300 11,300 | 13,100 7,350 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 24.04. | 6,200 1.000 | 7,050 1.000 | 6,150 6,150 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 24.04. | 12,500 400 | 12,900 400 | 12,500 12,500 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 24.04. | 5,500 100 | 7,350 100 | 5,750 5,750 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 24.04. | 5,950 540 | 6,600 540 | 6,050 6,050 | 7,900 6,000 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,200 34,600 | -0,400 -1,16 % | 24.04. | 33,800 50 | 35,800 50 | 34,200 34,200 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 6,850 | 0,000 0,00 % | 24.04. | 6,700 300 | 7,000 300 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 24.04. | 12,600 500 | 14,600 500 | 12,700 12,700 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 24.04. | 13,400 500 | 13,900 500 | 13,400 13,400 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 870,00 865,00 | +5,00 +0,58 % | 24.04. | 870,00 10 | 910,00 10 | 870,00 870,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 24.04. | 17,100 200 | 17,900 300 | 17,100 17,100 | 21,200 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,340 11,400 | -0,060 -0,53 % | 24.04. | 10,040 300 | 14,940 300 | 11,340 11,340 | 12,212 11,340 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 21,400 21,000 | +0,200 +0,94 % | 22.04. | 21,000 240 | 21,400 233 | 0,000 0,000 | 26,000 19,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.