Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 1,3 Mio. 674.481 251.628 140.084 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 16.01. | 1,150 1.740 | 1,210 1.740 | 1,150 1,150 | 1,780 1,050 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 16.01. | 5,650 1.000 | 5,850 1.000 | 5,650 5,650 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,119 0,113 | +0,006 +5,31 % | 16.01. | 0,119 12.610 | 0,132 12.610 | 0,119 0,118 | 0,169 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 810,00 800,00 | +10,00 +1,25 % | 16.01. | 810,00 5 | 870,00 5 | 810,00 810,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 16.01. | 9,500 1.000 | 9,800 1.000 | 9,350 9,350 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,548 8,518 | +0,030 +0,35 % | 16.01. | 8,530 240 | 9,041 240 | 8,548 8,548 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 570,00 565,00 | +5,00 +0,88 % | 16.01. | 575,00 4 | 590,00 4 | 570,00 570,00 | 580,00 530,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,660 2,620 | +0,040 +1,53 % | 16.01. | 2,660 1.000 | 2,860 1.000 | 2,660 2,660 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 680,00 670,00 | +10,00 +1,49 % | 16.01. | 675,00 10 | 705,00 10 | 680,00 675,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,600 13,600 | 0,000 0,00 % | 16.01. | 13,600 2.024 | 13,900 719 | 13,700 13,600 | 13,700 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 16.01. | 11,800 250 | 15,800 250 | 13,400 13,400 | 13,400 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 28,400 27,600 | +0,200 +0,71 % | 15.01. | 27,800 181 | 28,400 176 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 560,00 555,00 | +5,00 +0,90 % | 16.01. | 560,00 1 | 620,00 1 | 560,00 560,00 | 600,00 477,50 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 705,00 695,00 | +10,00 +1,44 % | 16.01. | 705,00 3 | 720,00 3 | 705,00 705,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 16.01. | 11,800 1.000 | 12,100 1.000 | 11,800 11,800 | 12,400 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 16.01. | 15,500 800 | 16,000 800 | 15,300 15,300 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,820 3,760 | +0,060 +1,60 % | 16.01. | 3,800 540 | 4,020 540 | 3,820 3,820 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,420 3,360 | +0,060 +1,79 % | 16.01. | 3,420 500 | 3,580 500 | 3,420 3,420 | 3,420 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,000 27,000 | 0,000 0,00 % | 16.01. | 27,000 120 | 28,400 120 | 27,000 27,000 | 58,00 26,400 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,700 20,400 | -0,700 -3,43 % | 16.01. | 19,700 103 | 20,800 96 | 19,900 19,700 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 16.01. | 28,000 500 | 28,400 500 | 28,000 28,000 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 7,065 6,915 | 0,000 0,00 % | 16.01. | 7,060 886 | 7,275 859 | 7,100 7,055 | 11,400 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 16.01. | 21,200 120 | 22,400 120 | 21,200 21,200 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 16.01. | 14,500 210 | 15,200 210 | 14,500 14,500 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,000 12,000 | 0,000 0,00 % | 16.01. | 12,000 100 | 13,000 100 | 12,000 12,000 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,840 2,820 | +0,020 +0,71 % | 16.01. | 2,860 1.000 | 2,920 1.000 | 2,840 2,840 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 31,400 30,200 | 0,000 0,00 % | 16.01. | 31,200 32 | 32,800 61 | 31,400 31,200 | 31,400 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 16.01. | 23,600 212 | 26,000 83 | 23,600 23,400 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,900 10,600 | +0,300 +2,83 % | 16.01. | 10,900 240 | 11,400 240 | 10,900 10,900 | 10,900 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 16.01. | 6,350 1.000 | 7,350 1.000 | 6,450 6,350 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,800 13,700 | 0,000 0,00 % | 14.01. | 13,600 370 | 13,900 359 | 0,000 0,000 | 13,800 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 16.01. | 6,350 400 | 7,300 400 | 6,600 6,600 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,450 6,450 | 0,000 0,00 % | 16.01. | 6,500 480 | 6,850 480 | 6,450 6,450 | 8,050 6,450 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 45,800 43,200 | +2,600 +6,02 % | 16.01. | 45,800 10 | 47,800 10 | 45,800 45,800 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 30,000 29,600 | +0,400 +1,35 % | 16.01. | 30,000 500 | 30,400 500 | 30,000 30,000 | 30,000 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,900 11,400 | -0,500 -4,39 % | 16.01. | 10,900 1.200 | 13,300 1.000 | 10,900 10,900 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 16.01. | 14,100 900 | 14,600 900 | 14,100 14,100 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 950,00 945,00 | +5,00 +0,53 % | 16.01. | 950,00 10 | 990,00 10 | 950,00 950,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 16.01. | 18,400 200 | 19,300 200 | 18,400 18,300 | 21,800 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 40,600 40,600 | -0,400 -0,98 % | 14.01. | 40,400 125 | 41,400 121 | 0,000 0,000 | 40,600 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 16.01. | 17,000 300 | 17,900 300 | 17,100 17,100 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 16.01. | 12,800 240 | 13,400 240 | 12,400 12,400 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,730 10,416 | +0,314 +3,01 % | 16.01. | 10,760 100 | 11,260 100 | 10,730 10,730 | 10,730 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 16.01. | 28,600 100 | 29,600 1.000 | 28,600 28,600 | 36,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,815 4,795 | +0,020 +0,42 % | 16.01. | 4,830 420 | 5,020 420 | 4,815 4,815 | 4,815 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,400 10,200 | +0,300 +2,97 % | 15.01. | 9,950 505 | 10,200 490 | 0,000 0,000 | 12,400 10,300 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,802 19,828 | -0,026 -0,13 % | 16.01. | 19,828 125 | 22,810 100 | 19,802 19,794 | 20,855 19,516 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 16.01. | 16,000 200 | 18,300 200 | 16,000 16,000 | 19,100 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Düsseldorf | 4,740 4,680 | +0,060 +1,28 % | 16.01. | 4,740 500 | 5,300 500 | 4,740 4,680 | 5,350 3,700 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 30,600 29,200 | +1,400 +4,79 % | 16.01. | 30,600 500 | 31,200 500 | 30,600 30,600 | 32,400 21,800 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .