Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 13.03. | 17,600 200 | 18,600 200 | 17,600 17,600 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 13.03. | 12,700 180 | 13,000 180 | 12,600 12,600 | 17,700 11,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 24,200 22,800 | +1,400 +6,14 % | 13.03. | 23,200 70 | 25,200 60 | 24,200 24,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 318,00 322,00 | -4,00 -1,24 % | 13.03. | 318,00 50 | 360,00 50 | 318,00 318,00 | 400,00 314,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,360 2,360 | 0,000 0,00 % | 13.03. | 2,360 848 | 2,640 758 | 2,360 2,360 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 13.03. | 13,100 500 | 14,100 500 | 13,200 13,200 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 13.03. | 11,100 100 | 11,300 100 | 11,200 11,200 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 13.03. | 10,600 240 | 11,100 240 | 10,500 10,500 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,450 6,450 | 0,000 0,00 % | 13.03. | 6,450 400 | 7,200 300 | 6,450 6,450 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 13.03. | 6,900 500 | 7,300 500 | 6,900 6,900 | 9,250 6,900 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,935 0,955 | -0,020 -2,09 % | 13.03. | 0,935 2.160 | 0,990 2.160 | 0,935 0,935 | 1,780 0,935 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 13.03. | 12,300 300 | 12,500 300 | 12,400 12,400 | 17,100 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 13.03. | 5,950 1.000 | 6,150 1.000 | 5,900 5,900 | 7,000 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,458 0,450 | +0,008 +1,78 % | 13.03. | 0,490 35.000 | 0,540 3.270 | 0,458 0,458 | 0,625 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 790,00 | +5,00 +0,63 % | 13.03. | 800,00 5 | 860,00 5 | 795,00 795,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,650 10,200 | -0,550 -5,39 % | 13.03. | 9,650 500 | 10,400 500 | 9,650 9,650 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 421,90 424,45 | -2,55 -0,60 % | 13.03. | 421,90 10 | 437,40 10 | 421,90 420,95 | 463,35 420,95 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,440 7,588 | -0,148 -1,95 % | 13.03. | 7,432 300 | 7,877 300 | 7,440 7,440 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 550,00 | +5,00 +0,91 % | 13.03. | 555,00 4 | 570,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,820 3,080 | -0,260 -8,44 % | 13.03. | 2,840 1.000 | 3,040 1.000 | 2,820 2,820 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 635,00 635,00 | 0,00 0,00 % | 13.03. | 640,00 10 | 650,00 10 | 635,00 635,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 14,200 14,100 | 0,000 0,00 % | 13.03. | 14,100 1.418 | 14,500 2.587 | 14,400 14,000 | 17,800 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 13.03. | 13,900 250 | 14,900 250 | 13,800 13,800 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 545,00 545,00 | 0,00 0,00 % | 13.03. | 545,00 1 | 580,00 1 | 545,00 545,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 690,00 | +5,00 +0,72 % | 13.03. | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 13.03. | 11,600 1.000 | 11,900 1.000 | 11,600 11,600 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 13.03. | 15,100 100 | 16,100 100 | 15,000 15,000 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,280 3,320 | -0,040 -1,20 % | 13.03. | 3,280 660 | 3,460 660 | 3,280 3,280 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,300 3,320 | -0,020 -0,60 % | 13.03. | 3,300 500 | 3,460 500 | 3,300 3,300 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 13.03. | 32,400 100 | 33,200 100 | 32,400 32,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,800 28,800 | 0,000 0,00 % | 13.03. | 28,800 110 | 30,200 110 | 28,800 28,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,800 19,600 | -0,800 -4,08 % | 13.03. | 18,800 108 | 19,400 103 | 18,800 18,800 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 13.03. | 19,300 500 | 19,800 500 | 19,300 19,300 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,395 6,335 | 0,000 0,00 % | 13.03. | 6,395 1.564 | 6,575 951 | 6,480 6,355 | 8,405 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 21,200 21,200 | 0,000 0,00 % | 13.03. | 21,200 94 | 22,000 45 | 21,200 21,000 | 24,200 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 13.03. | 14,800 210 | 15,600 210 | 14,800 14,800 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG München | 10,200 10,100 | +0,100 +0,99 % | 13.03. | 10,300 100 | 10,400 100 | 10,200 10,200 | 16,600 9,000 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 13.03. | 29,600 100 | 31,200 100 | 29,800 29,600 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 13.03. | 2,740 1.000 | 2,860 1.000 | 2,740 2,740 | 3,120 2,160 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 13.03. | 25,000 200 | 27,000 969 | 25,000 25,000 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 13.03. | 11,700 180 | 12,300 180 | 11,700 11,700 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,550 6,550 | 0,000 0,00 % | 13.03. | 6,550 1.000 | 7,500 1.000 | 6,550 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 13.03. | 13,500 400 | 13,900 400 | 13,500 13,500 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 13.03. | 6,600 400 | 7,100 400 | 6,550 6,550 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,300 6,750 | -0,450 -6,67 % | 13.03. | 6,350 480 | 7,050 480 | 6,300 6,300 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 35,600 37,000 | -1,400 -3,78 % | 13.03. | 35,600 50 | 37,600 50 | 35,600 35,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 36,000 36,000 | 0,000 0,00 % | 13.03. | 35,400 500 | 36,000 500 | 36,000 36,000 | 40,800 16,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 13.03. | 14,000 110 | 14,800 110 | 13,900 13,900 | 16,000 6,600 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.