Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 182.526 148.590 112.811 75.845 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,400 19,100 | -0,700 -3,66 % | 09.01. | 18,600 200 | 19,600 200 | 18,400 18,400 | 26,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 28,600 29,400 | -0,800 -2,72 % | 09.01. | 28,000 500 | 32,400 400 | 28,600 28,600 | 36,800 27,000 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 336,00 336,00 | 0,00 0,00 % | 09.01. | 338,00 50 | 378,00 50 | 336,00 336,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 09.01. | 2,540 788 | 2,840 705 | 2,560 2,540 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 13,600 13,100 | 0,000 0,00 % | 09.01. | 13,900 1.000 | 14,600 1.000 | 13,600 13,600 | 13,600 9,750 | 0 0 | - | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 09.01. | 10,400 240 | 11,000 240 | 10,500 10,500 | 11,900 8,500 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,620 2,640 | -0,020 -0,76 % | 09.01. | 3,240 617 | 3,260 2.613 | 2,620 2,620 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 09.01. | 8,200 1.000 | 8,350 1.000 | 8,000 8,000 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 25,400 24,200 | 0,000 0,00 % | 07.01. | 25,800 195 | 26,200 191 | 0,000 0,000 | 29,200 22,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 09.01. | 1,110 1.860 | 1,160 1.860 | 1,110 1,110 | 1,780 1,050 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 09.01. | 13,600 300 | 13,900 300 | 13,600 13,600 | 18,100 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 09.01. | 5,550 1.000 | 5,750 1.000 | 5,500 5,500 | 7,500 4,960 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 800,00 795,00 | +5,00 +0,63 % | 09.01. | 800,00 5 | 860,00 5 | 800,00 800,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,150 9,000 | 0,000 0,00 % | 09.01. | 9,550 1.000 | 9,900 1.000 | 9,150 9,150 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,524 8,640 | -0,116 -1,34 % | 09.01. | 8,465 240 | 8,972 240 | 8,524 8,524 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 575,00 575,00 | 0,00 0,00 % | 09.01. | 575,00 4 | 590,00 4 | 575,00 575,00 | 580,00 526,67 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,660 2,640 | 0,000 0,00 % | 09.01. | 2,640 1.000 | 2,880 1.000 | 2,660 2,660 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 660,00 670,00 | -10,00 -1,49 % | 09.01. | 660,00 10 | 690,00 10 | 665,00 660,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 09.01. | 10,500 250 | 14,800 250 | 12,200 12,200 | 12,200 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 545,00 540,00 | +5,00 +0,93 % | 09.01. | 545,00 1 | 600,00 1 | 545,00 545,00 | 600,00 475,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 700,00 | -5,00 -0,71 % | 09.01. | 700,00 3 | 715,00 3 | 700,00 695,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,200 11,200 | 0,000
0,00 % | 09.01. | 11,200 1.000 | 11,600 1.000 | 11,300 11,200 | 12,500 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,200 | 0,000 0,00 % | 09.01. | 15,500 800 | 16,000 800 | 15,200 15,200 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,780 3,800 | -0,020 -0,53 % | 09.01. | 3,740 540 | 3,960 540 | 3,780 3,780 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,920 2,960 | -0,040 -1,35 % | 09.01. | 2,940 500 | 3,100 500 | 2,920 2,920 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 09.01. | 27,800 100 | 28,200 100 | 28,000 27,800 | 36,800 24,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,900 18,100 | 0,000 0,00 % | 06.01. | 21,000 25 | 21,200 75 | 0,000 0,000 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 09.01. | 27,400 500 | 27,800 500 | 27,200 27,200 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,780 6,855 | -0,015 -0,22 % | 07.01. | 6,985 716 | 7,190 696 | 0,000 0,000 | 11,380 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09.01. | 20,800 120 | 21,600 120 | 20,800 20,800 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,400 | 0,000 0,00 % | 09.01. | 14,400 210 | 15,100 210 | 14,400 14,300 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 09.01. | 12,200 100 | 13,200 100 | 12,300 12,300 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,740 2,800 | 0,000 0,00 % | 09.01. | 2,740 1.000 | 2,800 1.000 | 2,740 2,740 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 29,400 29,000 | 0,000 0,00 % | 09.01. | 29,400 110 | 30,800 110 | 29,400 29,400 | 29,400 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,600 22,800 | 0,000 0,00 % | 07.01. | 22,600 222 | 26,000 90 | 0,000 0,000 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,000 10,500 | -0,500 -4,76 % | 09.01. | 10,000 240 | 10,400 240 | 10,000 10,000 | 10,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 09.01. | 6,350 1.000 | 7,300 1.000 | 6,350 6,200 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 09.01. | 6,300 400 | 7,250 400 | 6,500 6,500 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,800 6,500 | 0,000 0,00 % | 09.01. | 6,650 480 | 6,950 480 | 6,800 6,800 | 8,050 6,450 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 39,600 40,000 | -0,400 -1,00 % | 09.01. | 39,600 10 | 41,600 10 | 39,800 39,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 26,600 25,800 | +0,800 +3,10 % | 09.01. | 27,800 500 | 28,200 500 | 26,600 26,600 | 28,200 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 09.01. | 11,400 1.100 | 14,800 900 | 11,500 11,500 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 09.01. | 14,500 900 | 15,000 800 | 14,200 14,200 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 950,00 950,00 | 0,00 0,00 % | 09.01. | 945,00 10 | 985,00 10 | 950,00 950,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 09.01. | 18,300 200 | 19,200 200 | 18,300 18,200 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 09.01. | 22,400 150 | 23,400 150 | 22,800 22,400 | 25,000 17,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,000 16,800 | +0,200 +1,19 % | 09.01. | 16,900 300 | 17,800 300 | 17,000 17,000 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 09.01. | 12,700 240 | 13,300 240 | 12,400 12,400 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 9,773 9,901 | -0,128 -1,29 % | 09.01. | 9,752 200 | 10,252 100 | 9,773 9,773 | 9,901 8,887 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .