Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 19.01. | 7,850 500 | 8,250 500 | 7,900 7,900 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Düsseldorf | 25,600 25,600 | 0,000 0,00 % | 19.01. | 25,600 200 | 26,800 200 | 26,200 25,600 | 31,400 18,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 19.01. | 1,140 1.800 | 1,210 1.800 | 1,150 1,150 | 1,780 1,050 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Stuttgart | 14,200 14,100 | 0,000 0,00 % | 19.01. | 14,300 300 | 14,400 300 | 14,300 14,200 | 18,100 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 19.01. | 5,550 1.000 | 5,750 1.000 | 5,600 5,600 | 7,500 4,960 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 805,00 810,00 | -5,00 -0,62 % | 19.01. | 805,00 5 | 865,00 5 | 805,00 805,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 19.01. | 9,250 500 | 10,000 500 | 9,250 9,250 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,517 8,548 | -0,031 -0,36 % | 19.01. | 8,450 240 | 8,956 240 | 8,517 8,517 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 565,00 570,00 | -5,00 -0,88 % | 19.01. | 565,00 4 | 580,00 4 | 565,00 565,00 | 580,00 530,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 19.01. | 2,620 1.000 | 2,840 1.000 | 2,640 2,640 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 670,00 680,00 | -10,00 -1,47 % | 19.01. | 665,00 10 | 695,00 10 | 670,00 670,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,600 13,600 | 0,000 0,00 % | 19.01. | 13,600 2.762 | 13,900 536 | 13,700 13,600 | 13,700 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 19.01. | 13,300 250 | 14,300 250 | 13,300 13,300 | 13,400 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 28,400 27,600 | +0,600 +2,16 % | 15.01. | 27,400 184 | 28,000 179 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 560,00 | -5,00 -0,89 % | 19.01. | 555,00 1 | 615,00 1 | 555,00 555,00 | 600,00 477,50 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 700,00 705,00 | -5,00 -0,71 % | 19.01. | 700,00 3 | 715,00 3 | 700,00 700,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 19.01. | 11,600 1.000 | 12,000 1.000 | 11,700 11,600 | 12,400 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 19.01. | 15,100 100 | 16,100 100 | 15,200 15,200 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,700 3,820 | -0,120 -3,14 % | 19.01. | 3,660 600 | 3,860 600 | 3,700 3,700 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,480 3,420 | +0,060 +1,75 % | 19.01. | 3,480 500 | 3,640 500 | 3,480 3,480 | 3,480 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 19.01. | 32,000 100 | 32,400 100 | 32,000 32,000 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 19.01. | 26,600 120 | 28,000 120 | 26,600 26,600 | 58,00 26,400 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,900 19,700 | +0,200 +1,02 %
| 19.01. | 19,800 103 | 20,800 96 | 20,200 19,900 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 19.01. | 27,600 500 | 28,000 500 | 27,600 27,600 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 7,135 7,065 | 0,000 0,00 % | 19.01. | 7,135 875 | 7,380 682 | 7,175 7,135 | 11,400 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 19.01. | 21,000 120 | 22,000 120 | 21,000 21,000 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 19.01. | 14,500 210 | 15,000 6.000 | 14,600 14,600 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 19.01. | 11,600 100 | 12,600 206 | 12,100 12,100 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 19.01. | 2,820 1.000 | 2,880 1.000 | 2,820 2,820 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 31,200 31,400 | 0,000 0,00 % | 19.01. | 31,200 31 | 32,200 62 | 31,200 31,200 | 31,400 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 19.01. | 23,600 212 | 26,000 83 | 23,600 23,600 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 19.01. | 11,000 1.000 | 11,200 240 | 11,000 11,000 | 11,000 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 19.01. | 6,400 1.000 | 7,350 1.000 | 6,450 6,450 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 19.01. | 13,700 400 | 14,100 400 | 13,800 13,800 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 19.01. | 6,650 400 | 7,250 400 | 6,700 6,700 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 19.01. | 6,400 480 | 6,950 480 | 6,400 6,400 | 8,050 6,400 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 44,400 45,800 | -1,400 -3,06 % | 19.01. | 44,400 10 | 46,200 10 | 44,600 44,400 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 31,400 30,000 | +1,400 +4,67 % | 19.01. | 31,200 500 | 32,000 500 | 31,400 31,400 | 31,400 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 19.01. | 10,800 140 | 12,800 120 | 11,000 11,000 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 19.01. | 14,000 110 | 14,800 110 | 14,200 14,200 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 945,00 950,00 | -5,00 -0,53 % | 19.01. | 945,00 10 | 985,00 10 | 945,00 945,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 19.01. | 18,300 200 | 19,200 200 | 18,300 18,300 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,200 23,600 | -0,200 -0,85 % | 16.01. | 23,000 219 | 23,600 212 | 0,000 0,000 | 25,000 18,300 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 19.01. | 17,100 300 | 17,900 300 | 17,100 17,100 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 19.01. | 12,400 300 | 13,600 300 | 12,500 12,500 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,472 10,730 | -0,258 -2,40 % | 19.01. | 10,450 100 | 10,950 100 | 10,472 10,472 | 10,730 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 19.01. | 28,600 100 | 30,600 100 | 28,800 28,800 | 36,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,680 4,815 | -0,135 -2,80 % | 19.01. | 4,665 480 | 4,850 480 | 4,680 4,680 | 4,815 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,820 19,802 | +0,018 +0,09 % | 19.01. | 19,770 125 | 22,745 100 | 19,820 19,806 | 20,855 19,516 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 16,500 16,000 | +0,500 +3,12 % | 19.01. | 16,500 200 | 18,800 200 | 16,500 16,500 | 19,100 9,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .