Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 66.000 63.440 59.195 36.401 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,800 7,950 | 0,000 0,00 % | 08.04. | 7,900 300 | 8,800 300 | 7,800 7,800 | 8,000 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 08.04. | 7,150 1.000 | 7,350 1.000 | 7,000 7,000 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,825 0,810 | 0,000 0,00 % | 08.04. | 0,830 2.460 | 0,865 2.460 | 0,825 0,825 | 1,680 0,810 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 08.04. | 13,100 300 | 13,400 300 | 13,100 13,100 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 08.04. | 5,600 1.000 | 5,800 1.000 | 5,550 5,550 | 6,750 5,250 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 765,00 760,00 | +5,00 +0,66 % | 08.04. | 770,00 5 | 830,00 5 | 765,00 765,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08.04. | 10,400 1.000 | 10,700 1.000 | 10,100 10,100 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 421,45 408,35 | 0,00 0,00 % | 08.04. | 417,25 10 | 432,70 10 | 421,45 420,30 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,650 7,600 | 0,000 0,00 % | 08.04. | 7,700 300 | 8,050 300 | 7,650 7,650 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 525,00 520,00 | +5,00 +0,96 % | 08.04. | 525,00 4 | 540,00 4 | 525,00 525,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 08.04. | 3,000 1.000 | 3,220 1.000 | 2,980 2,980 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 630,00 620,00 | 0,00 0,00 % | 08.04. | 625,00 10 | 650,00 10 | 630,00 630,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,400 13,800 | +0,600 +4,35 % | 08.04. | 14,200 250 | 16,200 250 | 14,400 14,400 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 530,00 515,00 | 0,00 0,00 % | 08.04. | 525,00 1 | 560,00 1 | 530,00 525,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 655,00 650,00 | 0,00 0,00 % | 08.04. | 650,00 4 | 665,00 4 | 655,00 650,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,400 12,200 | 0,000 0,00 % | 08.04. | 12,300 1.000 | 12,500 1.000 | 12,400 12,400 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,900 16,000 | 0,000 0,00 % | 08.04. | 15,800 200 | 16,800 200 | 15,900 15,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,060 3,000 | 0,000 0,00 % | 08.04. | 3,000 720 | 3,140 720 | 3,060 3,060 | 4,220 2,520 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,240 3,160 | +0,080 +2,53 % | 08.04. | 3,260 500 | 3,420 500 | 3,240 3,240 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,200 33,000 | 0,000 0,00 % | 08.04. | 33,400 100 | 34,400 100 | 34,200 34,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 29,800 29,600 | 0,000 0,00 % | 08.04. | 29,000 18 | 30,000 17 | 29,800 29,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,800 18,900 | 0,000 0,00 % | 08.04. | 19,300 104 | 19,500 103 | 19,800 19,600 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 08.04. | 19,600 500 | 20,000 500 | 19,500 19,500 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 20,200 | 0,000 0,00 % | 08.04. | 21,000 120 | 21,800 120 | 21,000 21,000 | 24,000 14,500 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,300 15,200 | 0,000 0,00 % | 08.04. | 15,400 33 | 15,900 32 | 15,300 15,300 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,900 11,600 | 0,000 0,00 % | 08.04. | 11,400 200 | 12,400 200 | 11,900 11,900 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,400 29,000 | 0,000 0,00 % | 08.04. | 29,600 100 | 31,200 100 | 29,400 29,400 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,920 | -0,100 -3,42 % | 08.04. | 2,840 1.000 | 2,960 1.000 | 2,820 2,820 | 3,120 2,280 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 27,400 26,800 | 0,000 0,00 % | 08.04. | 27,200 39 | 27,400 50 | 27,400 26,400 | 28,200 19,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,500 12,100 | 0,000 0,00 % | 08.04. | 12,300 180 | 12,900 180 | 12,500 12,500 | 13,100 6,700 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,750 6,600 | 0,000 0,00 % | 08.04. | 6,600 1.000 | 7,550 1.000 | 6,750 6,600 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 08.04. | 13,600 400 | 14,000 400 | 13,600 13,600 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 08.04. | 6,000 100 | 7,900 100 | 6,200 6,200 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,150 6,250 | 0,000 0,00 % | 08.04. | 6,350 480 | 7,050 480 | 6,150 6,150 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,800 33,400 | 0,000 0,00 % | 08.04. | 33,400 50 | 35,200 50 | 34,800 34,800 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,100 13,900 | 0,000 0,00 % | 08.04. | 13,400 300 | 15,400 200 | 13,100 13,100 | 15,800 9,850 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,200 | 0,000 0,00 % | 08.04. | 14,300 300 | 15,100 200 | 14,300 14,300 | 16,000 7,250 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 880,00 875,00 | +5,00 +0,57 % | 08.04. | 885,00 10 | 925,00 10 | 880,00 880,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 08.04. | 18,000 300 | 18,900 300 | 18,000 18,000 | 19,400 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 10,600 11,100 | 0,000 0,00 % | 02.04. | 14,100 75 | 16,000 75 | 0,000 0,000 | 11,500 9,785 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,500 14,300 | 0,000 0,00 % | 08.04. | 13,700 240 | 15,200 240 | 13,500 13,500 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,900 10,400 | 0,000 0,00 % | 08.04. | 10,800 200 | 11,300 200 | 10,900 10,900 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 08.04. | 31,600 100 | 33,600 100 | 31,400 31,400 | 33,200 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 17,400 18,700 | -0,500 -2,79 % | 07.04. | 17,400 300 | 17,900 300 | 0,000 0,000 | 25,200 17,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,000 5,500 | 0,000 0,00 % | 08.04. | 5,950 360 | 6,100 360 | 6,000 6,000 | 7,500 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 22,200 22,800 | 0,000 0,00 % | 08.04. | 22,200 100 | 25,400 100 | 22,200 22,200 | 22,800 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 23,200 21,200 | 0,000 0,00 % | 08.04. | 22,600 100 | 24,800 100 | 23,200 23,200 | 28,000 9,300 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,400 13,000 | 0,000 0,00 % | 08.04. | 13,300 200 | 14,300 200 | 13,400 13,400 | 13,900 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,760 4,660 | 0,000 0,00 % | 08.04. | 4,740 500 | 5,000 500 | 4,760 4,760 | 5,600 3,925 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.