Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311.828 126.834 71.096 39.698 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:04 | 10,000 1.000 | 10,400 1.000 | 9,750 9,750 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 415,15 416,15 | -1,00 -0,24 % | 08:01 | 415,15 10 | 431,15 10 | 415,15 415,15 | 463,35 406,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,487 7,488 | -0,001 -0,01 % | 08:20 | 7,458 300 | 7,904 300 | 7,487 7,487 | 9,574 7,285 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 540,00 545,00 | -5,00 -0,92 % | 08:04 | 540,00 4 | 555,00 4 | 540,00 540,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 08:04 | 3,000 1.000 | 3,200 1.000 | 3,020 3,020 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 625,00 | -5,00 -0,80 % | 08:10 | 620,00 10 | 645,00 10 | 620,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 14,200 14,200 | -0,200 -1,39 % | 24.03. | 14,000 430 | 14,400 415 | 0,000 0,000 | 18,300 7,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:04 | 13,300 250 | 15,300 250 | 13,800 13,800 | 16,900 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 24,800 25,800 | -1,800 -6,77 % | 23.03. | 25,600 130 | 26,000 249 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 525,00 535,00 | -10,00 -1,87 % | 08:10 | 525,00 1 | 560,00 1 | 525,00 525,00 | 600,00 500,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 650,00 | 0,00 0,00 % | 15:25 | 650,00 4 | 665,00 4 | 650,00 650,00 | 755,00 645,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:01 | 11,600 1.000 | 11,900 1.000 | 11,600 11,600 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,300 | 0,000 0,00 % | 25.03. | 16,000 800 | 16,500 800 | 15,600 15,600 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,120 3,220 | -0,100 -3,11 % | 08:20 | 3,100 660 | 3,280 660 | 3,120 3,120 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 08:04 | 3,120 500 | 3,280 500 | 3,140 3,140 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:01 | 31,600 100 | 32,200 2.701 | 31,600 31,600 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 08:16 | 27,400 110 | 28,800 110 | 27,400 27,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 15:25 | 17,300 342 | 17,900 112 | 17,300 17,300 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 08:04 | 18,700 500 | 19,100 500 | 18,800 18,800 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:20 | 20,600 120 | 21,200 329 | 20,800 20,800 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:10 | 14,800 210 | 15,600 210 | 14,800 14,800 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,800 10,500 | +0,300 +2,86 % | 15:18 | 10,800 463 | 10,900 183 | 10,800 10,800 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 15:25 | 29,400 100 | 31,000 100 | 29,400 29,400 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,680 2,720 | -0,040 -1,47 % | 08:04 | 2,680 1.000 | 2,800 1.000 | 2,680 2,680 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:10 | 33,400 90 | 34,200 1.164 | 33,400 33,400 | 37,000 15,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08:20 | 12,300 180 | 12,900 180 | 12,300 12,300 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,700 6,700 | 0,000 0,00 % | 15:25 | 6,700 1.000 | 7,500 1.000 | 6,700 6,650 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:04 | 13,200 400 | 13,600 400 | 13,200 13,200 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 08:04 | 6,400 400 | 7,000 400 | 6,400 6,400 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,550 6,150 | +0,400 +6,50 % | 08:23 | 6,300 480 | 6,950 480 | 6,550 6,550 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 08:01 | 33,600 50 | 35,600 50 | 33,600 33,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 33,200 33,400 | 0,000 0,00 % | 25.03. | 33,000 500 | 33,400 500 | 33,200 33,200 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,300 13,200 | 0,000 0,00 % | 25.03. | 13,400 500 | 15,400 400 | 13,300 13,300 | 14,600 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 25.03. | 14,200 500 | 15,000 400 | 14,300 14,300 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 875,00 885,00 | -10,00 -1,13 % | 08:04 | 875,00 10 | 915,00 10 | 875,00 875,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 08:10 | 17,800 200 | 18,600 200 | 17,700 17,700 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:01 | 21,800 150 | 22,400 150 | 22,200 22,200 | 25,600 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 38,800 39,800 | -1,600 -3,96 % | 24.03. | 39,400 127 | 40,400 124 | 0,000 0,000 | 45,400 21,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 08:04 | 17,300 300 | 18,100 300 | 17,300 17,300 | 20,400 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 10,640 - | 0,000 0,00 % | 15:25 | 10,640 100 | 11,970 100 | 11,500 10,640 | - - | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,700 13,200 | -0,500 -3,79 % | 08:20 | 12,800 240 | 14,100 240 | 12,700 12,700 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 25.03. | 10,000 100 | 10,500 100 | 10,000 10,000 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:04 | 30,200 100 | 32,200 100 | 30,200 30,200 | 35,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 18,400 18,800 | -0,400 -2,13 % | 08:16 | 18,500 110 | 19,000 110 | 18,400 18,400 | 29,200 18,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:20 | 5,600 360 | 5,900 360 | 5,700 5,700 | 7,500 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,350 9,700 | 0,000 0,00 % | 23.03. | 9,050 554 | 9,300 537 | 0,000 0,000 | 12,400 8,550 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,610 20,610 | 0,000 0,00 % | 15:25 | 20,610 100 | 23,710 100 | 20,615 20,610 | 21,870 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 21,600 22,400 | -0,800 -3,57 % | 15:25 | 21,600 100 | 24,000 100 | 21,600 21,600 | 28,000 9,100 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,300 13,100 | 0,000 0,00 % | 25.03. | 13,300 100 | 14,300 100 | 13,300 13,300 | 13,900 12,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Stuttgart | 30,600 32,000 | -1,400 -4,38 % | 15:16 | 30,800 649 | 30,800 162 | 30,800 30,400 | 41,400 10,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.