Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 608.949 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 08:11 | 6,650 400 | 7,250 400 | 6,650 6,650 | 7,400 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 08:19 | 6,700 480 | 7,300 480 | 6,700 6,700 | 8,250 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 53,00 55,50 | -2,50 -4,50 % | 08:04 | 52,50 10 | 54,50 10 | 53,00 53,00 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 22,600 22,600 | 0,000 0,00 % | 08:03 | 20,800 500 | 21,800 500 | 22,600 22,600 | 27,000 13,700 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:04 | 10,300 600 | 12,300 500 | 10,400 10,400 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:04 | 12,900 500 | 13,700 500 | 13,000 13,000 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 935,00 935,00 | 0,00 0,00 % | 08:11 | 935,00 10 | 975,00 10 | 935,00 935,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 08:05 | 18,100 200 | 18,700 200 | 18,200 18,200 | 22,000 16,400 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,400 23,000 | 0,000 0,00 % | 08:04 | 23,200 150 | 24,000 150 | 23,400 23,400 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:19 | 28,000 120 | 29,400 120 | 28,200 28,200 | 30,600 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:11 | 16,400 300 | 17,200 300 | 16,400 16,400 | 22,200 15,100 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:19 | 11,700 300 | 12,800 300 | 11,700 11,700 | 13,400 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:11 | 28,600 100 | 30,600 100 | 28,600 28,600 | 39,200 28,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,000 21,000 | 0,000 0,00 % | 08.10. | 20,600 244 | 21,000 237 | 0,000 0,000 | 25,200 21,000 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 11,900 11,500 | +0,200 +1,71 % | 08.10. | 11,200 450 | 11,400 436 | 0,000 0,000 | 12,400 10,800 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 09:59 | 18,200 200 | 20,200 100 | 18,300 18,200 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:04 | 12,100 100 | 12,700 100 | 12,200 12,200 | 12,800 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,700 4,600 | +0,100 +2,17 % | 08:04 | 4,600 500 | 5,050 500 | 4,700 4,700 | 5,600 3,625 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 29,600 29,800 | 0,000 0,00 % | 08:11 | 29,200 500 | 30,400 500 | 29,600 29,600 | 31,000 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,900 8,100 | -0,200 -2,47 % | 08:18 | 7,900 200 | 8,900 200 | 7,900 7,900 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 60,50 62,00 | 0,00 0,00 % | 09:59 | 60,50 36 | 64,50 30 | 60,50 60,50 | 73,50 37,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 33,000 32,600 | +0,400 +1,23 % | 09:59 | 33,200 500 | 33,600 500 | 33,000 33,000 | 53,50 31,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,460 4,480 | -0,020 -0,45 % | 09:59 | 4,460 449 | 5,050 397 | 4,480 4,460 | 6,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,200 8,300 | 0,000 0,00 % | 09:59 | 8,250 243 | 9,300 216 | 8,250 8,200 | 8,900 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:19 | 52,50 60 | 55,00 60 | 52,50 52,50 | 66,50 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 7,450 7,300 | 0,000 0,00 % | 08.10. | 7,300 1.000 | 7,550 1.000 | 7,450 7,450 | 7,450 5,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,800 21,400 | 0,000 0,00 % | 08:18 | 20,800 50 | 21,800 50 | 20,800 20,800 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:11 | 59,00 100 | 63,50 100 | 59,00 59,00 | 79,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 08:11 | 21,400 500 | 21,800 500 | 21,600 21,600 | 24,600 14,200 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 08:04 | 10,800 560 | 11,600 520 | 10,900 10,900 | 11,600 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:11 | 27,000 300 | 27,800 300 | 27,000 27,000 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 08:05 | 17,100 180 | 17,600 180 | 17,100 17,100 | 22,200 14,100 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,820 2,880 | 0,000 0,00 % | 08:19 | 2,820 720 | 2,960 720 | 2,820 2,820 | 3,400 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,200 8,400 | 0,000 0,00 % | 08:19 | 8,200 300 | 8,600 300 | 8,200 8,200 | 10,500 7,000 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 08:11 | 3,660 1.000 | 3,880 1.000 | 3,720 3,720 | 4,440 2,940 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 09:59 | 11,000 200 | 12,200 200 | 11,000 11,000 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:11 | 20,600 300 | 21,000 300 | 20,800 20,800 | 21,200 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 08:11 | 8,400 500 | 8,800 500 | 8,500 8,500 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 7,250 7,500 | 0,000 0,00 % | 09:59 | 7,200 300 | 7,250 300 | 7,250 7,250 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 08:19 | 19,100 180 | 20,800 180 | 19,100 19,100 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,800 14,900 | 0,000 0,00 % | 08:04 | 14,700 500 | 15,000 500 | 14,800 14,800 | 16,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,980 5,000 | 0,000 0,00 % | 08:11 | 4,940 1.000 | 5,400 1.000 | 4,980 4,980 | 6,550 4,700 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:18 | 13,800 80 | 14,800 70 | 13,900 13,900 | 14,500 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 11,200 11,400 | -0,200 -1,75 % | 08:03 | 10,800 300 | 11,300 300 | 11,200 11,200 | 13,000 10,400 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:11 | 64,00 100 | 65,00 100 | 64,00 64,00 | 76,00 34,000 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:03 | 26,400 120 | 28,800 120 | 26,400 26,400 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:11 | 12,800 400 | 13,200 400 | 12,900 12,900 | 13,300 7,150 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:11 | 10,400 500 | 10,700 500 | 10,400 10,400 | 11,900 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 08:11 | 18,700 200 | 19,500 200 | 19,000 19,000 | 21,000 17,100 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,150 5,250 | 0,000 0,00 % | 08:11 | 5,150 1.000 | 5,350 1.000 | 5,150 5,150 | 6,450 4,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .