Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 292.125 76.599 47.975 32.153 31.294 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 28,600 29,000 | -0,600 -2,05 % | 16.07. | 29,200 173 | 29,400 170 | 0,000 0,000 | 31,600 22,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,675 0,665 | +0,010 +1,50 % | 08:14 | 0,670 3.000 | 0,710 3.000 | 0,675 0,675 | 1,500 0,610 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 08:06 | 12,900 300 | 13,200 300 | 12,900 12,900 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:06 | 5,550 1.000 | 5,750 1.000 | 5,550 5,550 | 6,750 4,740 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,232 0,232 | 0,000 0,00 % | 17:15 | 0,232 2.157 | 0,264 1.896 | 0,232 0,232 | 0,710 0,094 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 730,00 735,00 | -5,00 -0,68 % | 08:06 | 735,00 5 | 795,00 5 | 730,00 730,00 | 860,00 700,00 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 415,50 414,85 | +0,65 +0,16 % | 20:57 | 415,55 10 | 431,05 10 | 415,50 414,90 | 463,35 396,75 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:14 | 7,200 300 | 7,550 300 | 7,200 7,200 | 8,745 6,650 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 525,00 525,00 | 0,00 0,00 % | 08:06 | 525,00 4 | 540,00 4 | 525,00 525,00 | 575,00 480,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:06 | 5,100 1.000 | 5,300 1.000 | 5,050 5,050 | 5,300 2,320 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 610,00 610,00 | 0,00 0,00 % | 17:00 | 610,00 10 | 635,00 10 | 610,00 610,00 | 700,00 570,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 08:06 | 16,400 250 | 17,700 250 | 16,400 16,400 | 18,500 7,650 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD ADR A41XSM Frankfurt | 12,250 12,250 | 0,000 0,00 % | 08:09 | 12,250 300 | 14,850 300 | 12,250 12,250 | 12,650 11,350 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 510,00 505,00 | +5,00 +0,99 % | 17:00 | 510,00 1 | 530,00 1 | 510,00 505,00 | 600,00 478,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Stuttgart | 645,00 640,00 | +5,00 +0,78 % | 21:57 | 645,00 8 | 660,00 11 | 645,00 640,00 | 760,00 585,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 20:57 | 12,700 1.000 | 12,900 1.000 | 12,700 12,600 | 13,000 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 08:09 | 16,800 800 | 17,400 700 | 16,600 16,600 | 16,900 11,800 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,700 2,660 | +0,040 +1,50 % | 08:14 | 2,680 780 | 2,820 780 | 2,700 2,700 | 4,220 2,360 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 08:06 | 2,680 500 | 2,840 500 | 2,660 2,660 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 42,000 42,800 | -0,800 -1,87 % | 20:57 | 42,800 100 | 44,000 100 | 42,800 42,000 | 47,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 17:15 | 33,400 15 | 35,000 15 | 33,400 33,200 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 16,900 16,600 | +0,300 +1,81 % | 15:25 | 16,900 119 | 17,100 117 | 16,900 16,800 | 28,000 12,900 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:06 | 20,400 500 | 20,800 500 | 20,200 20,200 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,100 6,200 | -0,100 -1,61 % | 15.07. | 6,150 818 | 6,250 799 | 0,000 0,000 | 7,685 5,750 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:14 | 21,800 120 | 22,800 120 | 21,600 21,600 | 26,200 16,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 17:15 | 14,500 36 | 15,200 33 | 14,400 14,400 | 17,500 13,200 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:07 | 18,900 100 | 19,900 100 | 19,000 19,000 | 19,100 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 15:25 | 27,000 100 | 28,400 105 | 27,000 27,000 | 31,200 24,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,600
2,580 | +0,020 +0,78 % | 08:06 | 2,620 1.000 | 2,740 1.000 | 2,600 2,600 | 3,120 2,400 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 17:15 | 30,800 18 | 32,200 18 | 30,800 30,600 | 39,800 19,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 15:25 | 29,800 88 | 31,200 80 | 30,000 29,800 | 31,600 21,400 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,900 5,750 | +0,150 +2,61 % | 15:25 | 5,850 1.000 | 6,700 1.000 | 5,900 5,850 | 7,250 4,740 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 08:06 | 14,300 400 | 14,700 400 | 14,300 14,300 | 15,100 11,700 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,750 6,550 | +0,200 +3,05 % | 08:06 | 6,250 100 | 8,200 100 | 6,750 6,750 | 7,350 5,450 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:14 | 5,600 540 | 6,200 540 | 5,550 5,550 | 6,458 4,958 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 35,800 35,600 | +0,200 +0,56 % | 20:57 | 35,800 50 | 37,600 50 | 35,800 35,800 | 57,50 29,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 Frankfurt | 5,500 5,350 | +0,150 +2,80 % | 15:25 | 5,650 400 | 6,100 400 | 5,500 5,500 | 7,150 5,350 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 08:09 | 13,100 1.000 | 15,800 800 | 13,900 13,900 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 08:09 | 15,200 800 | 15,700 800 | 15,100 15,100 | 15,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 825,00 825,00 | 0,00 0,00 % | 08:06 | 825,00 10
| 865,00 10 | 825,00 825,00 | 1.000,00 795,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 17:15 | 17,300 30 | 17,800 30 | 17,100 17,100 | 19,800 16,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 12,840 12,600 | +0,240 +1,90 % | 08:09 | 11,020 300 | 16,400 200 | 12,840 12,840 | 12,700 10,140 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 Frankfurt | 4,810 4,735 | +0,075 +1,58 % | 08:07 | 4,820 300 | 5,320 200 | 4,810 4,810 | 8,400 4,375 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 08:06 | 18,200 300 | 19,100 300 | 18,200 18,200 | 19,300 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 08:14 | 15,000 240 | 16,600 240 | 14,900 14,900 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:07 | 11,600 100 | 12,100 100 | 11,500 11,500 | 14,500 8,887 | 0 0 | - | ||
| KNC LABORATORIES CO LTD A2JK64 Frankfurt | 6,170 6,170 | 0,000 0,00 % | 15:25 | 6,180 330 | 7,550 270 | 6,170 6,160 | 6,540 5,462 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:06 | 29,000 100 | 31,000 100 | 29,000 29,000 | 32,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 14,300 14,200 | -0,500 -3,38 % | 16.07. | 14,700 342 | 15,000 333 | 0,000 0,000 | 25,200 13,700 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,180 3,160 | +0,020 +0,63 % | 08:14 | 3,160 660 | 3,320 660 | 3,180 3,180 | 7,500 3,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.