Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOYA CORPORATION ADR A0JDDF Frankfurt | 155,00 151,00 | +4,00 +2,65 % | 28.04. | 154,00 80 | 157,00 80 | 155,00 155,00 | 159,00 95,50 | 0 0 | 1 | ||
| IBJ INC A1J9XV Frankfurt | 3,800 3,840 | 0,000 0,00 % | 28.04. | 3,800 1.000 | 3,920 1.000 | 3,800 3,800 | 5,300 3,560 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,580 2,460 | 0,000 0,00 % | 28.04. | 2,580 776 | 3,040 658 | 2,600 2,500 | 3,000 1,980 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,500 7,150 | +0,350 +4,90 % | 28.04. | 7,500 400 | 7,900 400 | 7,550 7,500 | 8,300 4,200 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 14,000 13,700 | 0,000 0,00 % | 28.04. | 14,300 300 | 14,900 300 | 14,000 14,000 | 17,600 9,800 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 11,700 11,800 | -0,100 -0,85 % | 27.04. | 11,800 427 | 11,900 420 | 0,000 0,000 | 15,400 11,700 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,750 8,600 | 0,000 0,00 % | 28.04. | 8,750 1.000 | 8,950 1.000 | 8,750 8,750 | 10,300 5,850 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 785,00 790,00 | 0,00 0,00 % | 28.04. | 780,00 2 | 790,00 2 | 785,00 785,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,800 23,800 | 0,000 0,00 % | 28.04. | 23,600 100 | 24,600 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 21,600 20,600 | +1,000 +4,85 % | 28.04. | 21,800 600 | 22,400 600 | 21,600 21,600 | 26,800 10,700 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 19,500 19,000 | 0,000 0,00 % | 28.04. | 19,300 200 | 20,200 200 | 19,500 19,500 | 23,600 16,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Stuttgart | 14,300 14,300 | 0,000 0,00 % | 28.04. | 14,400 694 | 14,700 765 | 14,500 14,300 | 17,500 11,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 28.04. | 26,600 500 | 31,000 400 | 28,200 28,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 314,00 314,00 | 0,00 0,00 % | 28.04. | 312,00 50 | 352,00 50 | 314,00 314,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,505 2,500 | +0,005 +0,20 % | 28.04. | 2,500 450 | 2,600 400 | 2,505 2,505 | 3,138 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,440 2,400 | 0,000 0,00 % | 28.04. | 2,440 820 | 2,720 736 | 2,440
2,440 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,700 11,500 | 0,000 0,00 % | 28.04. | 11,700 500 | 12,700 500 | 11,700 11,700 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,300 10,100 | 0,000 0,00 % | 28.04. | 10,300 100 | 10,600 100 | 10,300 10,300 | 12,400 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,500 9,900 | +0,600 +6,06 % | 28.04. | 10,500 240 | 11,000 240 | 10,500 10,500 | 11,900 9,300 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,600 8,550 | 0,000 0,00 % | 28.04. | 8,600 300 | 9,600 300 | 8,600 8,600 | 8,600 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,350 6,350 | 0,000 0,00 % | 28.04. | 6,400 500 | 6,800 500 | 6,350 6,350 | 9,250 6,350 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,785 0,775 | +0,010 +1,29 % | 28.04. | 0,780 2.580 | 0,830 2.580 | 0,785 0,785 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Düsseldorf | 12,700 12,600 | +0,100 +0,79 % | 28.04. | 12,700 120 | 13,200 120 | 13,000 12,700 | 16,200 10,600 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,545 0,460 | 0,000 0,00 % | 28.04. | 0,545 2.760 | 0,610 6.139 | 0,555 0,460 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 740,00 745,00 | 0,00 0,00 % | 28.04. | 735,00 5 | 795,00 5 | 740,00 740,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,400 9,400 | 0,000 0,00 % | 28.04. | 10,000 500 | 10,700 500 | 9,400 9,400 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 414,35 418,20 | 0,00 0,00 % | 28.04. | 413,50 10 | 429,55 10 | 415,30 414,35 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 28.04. | 7,350 300 | 7,750 300 | 7,400 7,400 | 9,494 7,200 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 510,00 515,00 | 0,00 0,00 % | 28.04. | 505,00 4 | 520,00 4 | 510,00 510,00 | 580,00 510,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,580 2,900 | 0,000 0,00 % | 28.04. | 2,600 1.000 | 2,800 1.000 | 2,580 2,580 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 605,00 610,00 | -5,00 -0,82 % | 28.04. | 605,00 10 | 630,00 10 | 610,00 605,00 | 680,00 580,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 13,400 13,500 | -0,800 -5,63 % | 24.04. | 14,400 416 | 14,500 416 | 0,000 0,000 | 18,300 8,600 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,700 12,900 | 0,000 0,00 % | 28.04. | 14,000 250 | 15,000 250 | 13,700 13,700 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 510,00 515,00 | 0,00 0,00 % | 28.04. | 515,00 1 | 545,00 1 | 515,00 510,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 630,00 640,00 | 0,00 0,00 % | 28.04. | 620,00 4 | 660,00 4 | 635,00 630,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,500 11,400 | 0,000 0,00 % | 28.04. | 11,500 1.000 | 11,700 1.000 | 11,600 11,500 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 15,000 | 0,000 0,00 % | 28.04. | 15,200 800 | 15,700 800 | 15,000 15,000 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,920 2,920 | 0,000 0,00 % | 28.04. | 2,940 720 | 3,100 720 | 2,920 2,920 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,060 3,020 | 0,000 0,00 % | 28.04. | 3,080 500 | 3,240 500 | 3,060 3,060 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,600 34,400 | 0,000 0,00 % | 28.04. | 33,600 100 | 34,400 100 | 33,800 33,600 | 37,000 24,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,700 17,700 | 0,000 0,00 % | 28.04. | 15,400 130 | 21,400 95 | 17,800 17,700 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,800 19,500 | 0,000 0,00 % | 28.04. | 19,900 500 | 20,400 500 | 19,800 19,800 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 28.04. | 22,000 120 | 23,200 120 | 22,000 22,000 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 28.04. | 14,100 220 | 14,900 220 | 14,100 14,100 | 18,600 14,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,600 13,600 | 0,000 0,00 % | 28.04. | 13,600 100 | 14,600 100 | 13,600 13,600 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,600 27,200 | 0,000 0,00 % | 28.04. | 27,400 100 | 29,000 123 | 27,600 27,600 | 31,200 27,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,900 2,840 | 0,000 0,00 % | 28.04. | 2,900 1.000 | 3,020 1.000 | 2,900 2,900 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 35,400 31,200 | +4,200 +13,46 % | 28.04. | 35,400 90 | 37,200 90 | 35,600 35,400 | 37,000 16,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.