Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 600.372 161.994 98.525 98.040 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,900 19,300 | -0,400 -2,07 % | 23.04. | 18,900 200 | 19,900 200 | 18,900 18,900 | 23,600 16,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 23.04. | 27,600 500 | 32,400 400 | 29,000 29,000 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 316,00 312,00 | +4,00 +1,28 % | 23.04. | 314,00 50 | 356,00 50 | 316,00 316,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,535 2,590 | -0,055 -2,12 % | 23.04. | 2,515 400 | 2,615 400 | 2,535 2,535 | 3,138 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,400 2,400 | 0,000 0,00 % | 23.04. | 2,400 834 | 2,680 747 | 2,400 2,400 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,700 12,000 | -0,300 -2,50 % | 23.04. | 11,800 1.000 | 12,400 1.000 | 11,700 11,700 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,800 9,850 | -0,050 -0,51 % | 23.04. | 9,850 240 | 10,300 240 | 9,800 9,800 | 11,900 9,250 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,600 8,600 | 0,000 0,00 % | 23.04. | 8,600 300 | 9,600 300 | 8,600 8,600 | 8,600 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,130 12,040 | -0,010 -0,08 % | 22.04. | 11,720 290 | 12,090 280 | 0,000 0,000 | 15,190 11,910 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 23.04. | 6,450 1.000 | 6,650 1.000 | 6,400 6,400 | 9,250 6,500 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,785 0,805 | 0,000 0,00 % | 23.04. | 0,795 2.520 | 0,840 2.520 | 0,785 0,785 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Düsseldorf | 12,800 13,100 | -0,300 -2,29 % | 23.04. | 12,800 120 | 13,200 120 | 12,900 12,800 | 16,200 10,600 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 23.04. | 5,150 1.000 | 5,350 1.000 | 5,150 5,150 | 6,750 5,200 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,478 0,505 | -0,027 -5,35 % | 23.04. | 0,515 3.883 | 0,560 6.680 | 0,520 0,474 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 740,00 735,00 | +5,00 +0,68 % | 23.04. | 745,00 5 | 805,00 5 | 740,00 740,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 23.04. | 9,650 1.000 | 10,000 1.000 | 9,450 9,450 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 425,40 420,65 | +4,75 +1,13 % | 23.04. | 425,40 10 | 441,95 10 | 425,40 423,85 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 23.04. | 7,200 300 | 7,550 300 | 7,250 7,250 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 515,00 515,00 | 0,00 0,00 % | 23.04. | 515,00 4 | 530,00 4 | 515,00 515,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,940 3,000 | -0,060 -2,00 % | 23.04. | 2,940 1.000 | 3,140 1.000 | 2,940 2,940 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 615,00 620,00 | -5,00 -0,81 % | 23.04. | 615,00 10 | 645,00 10 | 615,00 615,00 | 680,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 23.04. | 12,600 250 | 14,600 250 | 13,100 13,100 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 515,00 515,00 | 0,00 0,00 % | 23.04. | 515,00 1 | 550,00 1 | 515,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 640,00 640,00 | 0,00 0,00 % | 23.04. | 635,00 4 | 650,00 4 | 640,00 635,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 23.04. | 11,600 1.000 | 11,800 1.000 | 11,600 11,600 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 14,700 | +0,500 +3,40 % | 23.04. | 15,300 800 | 15,800 800 | 15,200 15,200 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 23.04. | 3,000 720 | 3,160 720 | 3,000 3,000 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 23.04. | 3,040 500 | 3,200 500 | 3,040 3,040 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 23.04. | 34,000 100 | 35,000 100 | 34,000 34,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,000 33,400 | +0,600 +1,80 % | 23.04. | 34,000 90 | 35,800 90 | 34,000 34,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 23.04. | 17,900 112 | 18,500 109 | 17,900 17,800 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 23.04. | 19,000 500 | 19,400 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 23.04. | 21,400 120 | 22,200 120 | 21,400 21,400 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 23.04. | 14,000 220 | 14,700 220 | 14,000 14,000 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 14,100 10,800 | +3,300 +30,56 % | 23.04. | 14,100 1.000 | 15,100 100 | 14,100 13,100 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,400 27,800 | 0,000 0,00 % | 23.04. | 27,400 100 | 28,800 100 | 27,400 27,400 | 31,200 27,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,960 | -0,080 -2,70 % | 23.04. | 2,880 1.000 | 3,000 1.000 | 2,880 2,880 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Düsseldorf | 31,600 31,400 | +0,200 +0,64 % | 23.04. | 31,600 100 | 33,600 100 | 31,600 31,400 | 36,800 16,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 23.04. | 25,800 41 | 26,400 38 | 25,800 25,800 | 28,200 20,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 23.04. | 11,300 180 | 11,600 180 | 11,300 11,300 | 13,100 7,300 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,100 6,100 | 0,000 0,00 % | 23.04. | 6,100 1.000 | 6,950 1.000 | 6,100 6,100 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 23.04. | 12,600 400 | 13,000 400 | 12,600 12,600 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 23.04. | 5,500 100 | 7,350 100 | 5,900 5,900 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 23.04. | 6,000 540 | 6,700 540 | 6,100 6,100 | 7,900 6,000 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,600 36,200 | -1,600 -4,42 % | 23.04. | 34,600 50 | 36,800 50 | 34,600 34,400 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 6,850 | 0,000 0,00 % | 23.04. | 6,772 300 | 7,108 300 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,500 12,500 | 0,000 0,00 % | 23.04. | 12,100 1.000 | 14,900 900 | 12,500 12,500 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 23.04. | 13,700 900 | 14,200 900 | 13,500 13,500 | 16,000 12,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.