Anzeige
Mehr »
Donnerstag, 12.02.2026 - Börsentäglich über 12.000 News
Drohnen, Robotik, E-Autos: Diese Hightech-Aktie könnte jetzt zünden
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
41,57,422,73,200
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
5,800
+26,09 %
22,600
+17,10 %
88,50
+9,94 %
19,800
+7,61 %
Flop-5-Werte
Kurs
%
13,222
-9,77 %
17,796
-9,65 %
3,460
-5,46 %
Top-Volumen
Vol. (Euro)
1,1 Mio.
177.887
64.236

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
555,00
550,00
+5,00
+0,91 %
11.02.
555,00
1
615,00
1
555,00
555,00
600,00
495,00
0
0
-
690,00
700,00
-10,00
-1,43 %
11.02.
850,00
3
965,00
3
690,00
690,00
755,00
630,00
0
0
-
12,000
11,900
+0,100
+0,84 %
11.02.
12,000
1.000
12,300
1.000
12,000
11,900
12,000
9,250
0
0
-
16,000
15,900
+0,100
+0,63 %
11.02.
16,400
800
16,900
800
16,000
16,000
16,000
11,200
0
0
5
3,660
3,580
+0,080
+2,23 %
11.02.
3,640
600
3,840
600
3,660
3,660
4,220
2,320
0
0
-
3,740
3,700
+0,040
+1,08 %
11.02.
3,760
500
3,920
500
3,740
3,740
3,780
2,560
0
0
-
28,800
28,600
+0,200
+0,70 %
11.02.
28,800
110
30,200
110
28,800
28,800
58,00
26,200
0
0
-
20,000
19,800
+0,200
+1,01 %
11.02.
20,000
102
20,800
96
20,000
20,000
28,000
17,100
0
0
-
23,400
23,200
+0,200
+0,86 %
11.02.
23,400
500
23,800
500
23,400
23,400
29,800
18,700
0
0
-
7,015
6,875
+0,140
+2,04 %
11.02.
7,000
300
7,420
300
7,015
7,015
9,150
5,675
0
0
-
14,858
14,864
-0,340
-2,24 %
10.02.
14,970
210
15,424
200
0,000
0,000
15,148
4,817
0
0
-
21,600
21,400
+0,200
+0,93 %
11.02.
21,800
120
22,800
120
21,600
21,600
22,000
13,600
0
0
-
15,500
15,400
+0,100
+0,65 %
11.02.
15,500
200
16,300
200
15,500
15,500
18,700
14,100
0
0
-
9,700
9,650
0,000
0,00 %
11.02.
9,750
513
10,600
761
9,750
9,600
16,900
9,350
0
0
-
30,400
30,015
+0,385
+1,28 %
11.02.
30,400
100
32,000
-
30,400
30,200
30,400
29,845
0
0
-
3,000
2,960
+0,040
+1,35 %
11.02.
3,000
1.000
3,060
1.000
3,000
3,000
3,120
2,160
0
0
-
32,200
31,600
+0,600
+1,90 %
11.02.
32,200
100
34,000
100
32,200
32,200
32,800
15,200
0
0
-
25,600
25,200
+0,400
+1,59 %
11.02.
25,600
196
30,200
166
25,600
25,400
26,400
18,800
0
0
-
6,750
6,600
+0,150
+2,27 %
11.02.
6,700
1.000
7,650
1.000
6,750
6,700
7,250
4,460
0
0
-
14,700
14,500
+0,200
+1,38 %
11.02.
14,800
400
15,200
400
14,700
14,700
14,800
11,000
0
0
-
7,150
7,050
+0,100
+1,42 %
11.02.
7,000
400
8,050
400
7,150
7,150
7,200
5,300
0
0
-
6,800
7,000
-0,200
-2,86 %
11.02.
7,050
480
7,350
480
6,800
6,800
8,050
6,300
0
0
-
39,000
38,800
+0,200
+0,52 %
11.02.
39,000
50
41,000
50
39,000
38,800
57,50
29,100
0
0
-
40,800
39,600
+1,200
+3,03 %
11.02.
40,000
500
40,600
500
40,800
40,800
40,800
16,100
0
0
1
11,700
11,600
+0,100
+0,86 %
11.02.
11,600
1.100
14,300
900
11,700
11,700
13,200
9,100
0
0
1
13,700
13,600
+0,100
+0,74 %
11.02.
13,900
900
14,400
900
13,700
13,700
16,000
6,600
0
0
3
905,00
895,00
+10,00
+1,12 %
11.02.
910,00
10
950,00
10
905,00
905,00
1.010,00
865,00
0
0
1
19,000
18,800
+0,200
+1,06 %
11.02.
19,000
200
20,000
200
19,000
18,900
21,800
17,100
0
0
-
43,200
42,800
0,000
0,00 %
11.02.
43,400
230
43,800
143
43,400
42,800
43,400
19,200
0
0
-
18,000
17,800
+0,200
+1,12 %
11.02.
18,100
300
18,900
300
18,000
18,000
21,600
15,000
0
0
1
13,500
12,600
+0,900
+7,14 %
11.02.
13,500
240
14,100
240
13,500
13,500
13,900
11,000
0
0
-
12,112
11,944
+0,168
+1,41 %
11.02.
12,148
100
12,648
100
12,112
12,112
12,112
8,887
0
0
-
29,200
29,600
-0,800
-2,67 %
09.02.
29,600
110
30,400
100
0,000
0,000
30,000
28,400
0
0
-
20,600
20,400
+0,200
+0,98 %
11.02.
20,600
100
21,000
100
20,600
20,600
29,200
19,100
0
0
1
5,050
4,940
+0,110
+2,23 %
11.02.
5,000
420
5,150
420
5,050
5,050
5,050
3,724
0
0
-
8,750
8,750
0,000
0,00 %
11.02.
8,800
568
8,900
2.714
8,800
8,750
15,300
8,250
0
0
-
20,435
20,250
+0,185
+0,91 %
11.02.
20,495
100
23,580
100
20,435
20,420
20,855
19,506
0
0
-
19,300
19,200
+0,100
+0,52 %
11.02.
19,400
200
22,000
100
19,300
19,300
20,800
9,100
0
0
-
5,150
5,100
+0,050
+0,98 %
11.02.
5,150
500
5,400
500
5,150
5,100
5,600
3,750
0
0
-
9,200
9,100
+0,100
+1,10 %
11.02.
9,250
200
10,200
100
9,200
9,200
10,400
5,650
0
0
-
53,50
52,50
+1,00
+1,90 %
11.02.
53,50
41
54,50
34
53,50
53,50
73,50
47,800
0
0
3
18,200
18,000
+0,200
+1,11 %
11.02.
18,200
110
20,600
98
18,200
18,100
18,700
15,900
0
0
-
32,400
32,200
+0,200
+0,62 %
11.02.
32,400
500
32,800
500
32,400
32,400
41,800
27,000
0
0
-
4,360
4,320
+0,040
+0,93 %
11.02.
4,380
457
5,050
397
4,360
4,360
5,200
4,100
0
0
-
8,350
8,300
+0,050
+0,60 %
11.02.
8,400
239
9,850
204
8,350
8,350
9,700
7,300
0
0
-
73,50
72,50
+1,00
+1,38 %
11.02.
74,00
60
77,50
60
73,50
73,50
73,50
45,200
0
0
-
10,000
9,900
+0,100
+1,01 %
11.02.
10,000
200
11,800
170
10,000
10,000
10,000
5,400
0
0
-
25,200
24,800
+0,400
+1,61 %
11.02.
25,200
40
26,200
40
25,200
25,200
25,200
14,500
0
0
-
85,50
85,00
+0,50
+0,59 %
11.02.
82,50
100
91,50
100
85,50
85,50
85,50
43,600
0
0
-
26,400
26,000
+0,400
+1,54 %
11.02.
26,400
500
26,800
500
26,400
26,400
26,400
15,900
0
0
-