Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:06 | 15,500 100 | 16,300 100 | 15,100 15,100 | 15,100 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 14,600 14,100 | 0,000 0,00 % | 08:06 | 14,700 400 | 15,100 400 | 14,600 14,600 | 14,600 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 08:06 | 8,800 1.000 | 9,000 1.000 | 8,800 8,800 | 8,900 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 810,00 805,00 | 0,00 0,00 % | 08:06 | 815,00 2 | 825,00 2 | 810,00 810,00 | 855,00 695,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 10,400 9,750 | +0,650 +6,67 % | 08:09 | 10,600 100 | 11,600 100 | 10,400 10,400 | 12,762 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 13,300 12,700 | 0,000 0,00 % | 09.02. | 13,400 150 | 14,300 116 | 13,300 13,300 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 20,000 19,300 | +0,700 +3,63 % | 08:04 | 20,800 600 | 21,400 600 | 20,000 20,000 | 19,300 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,500 18,100 | +0,400 +2,21 % | 08:06 | 18,600 200 | 19,600 200 | 18,500 18,500 | 25,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 23,800 22,800 | +1,000 +4,39 % | 08:04 | 23,000 600 | 26,800 500 | 23,800 23,800 | 34,600 22,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 344,00 340,00 | 0,00 0,00 % | 08:06 | 350,00 50 | 390,00 50 | 344,00 344,00 | 406,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,440 2,340 | +0,100 +4,27 % | 15:25 | 2,460 814 | 2,740 730 | 2,440 2,420 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 08:06 | 14,600 1.000 | 15,300 1.000 | 14,400 14,400 | 14,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:06 | 11,700 200 | 11,900 200 | 11,200 11,200 | 11,300 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 09:17 | 10,400 240 | 10,900 240 | 10,300 10,300 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,000 7,300 | 0,000 0,00 % | 09.02. | 7,200 300 | 7,550 1.296 | 7,000 7,000 | 7,550 6,700 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 3,120 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,150 8,250 | -0,100 -1,21 % | 08:06 | 8,300 1.000 | 8,500 1.000 | 8,150 8,150 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 30,600 29,800 | +0,800 +2,68 % | 08:06 | 30,800 200 | 31,600 200 | 30,600 30,600 | 31,200 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,060 1,040 | 0,000 0,00 % | 09:17 | 1,070 1.920 | 1,130 1.920 | 1,060 1,060 | 1,780 1,030 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 08:06 | 6,250 1.000 | 6,450 1.000 | 6,200 6,200 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,125 0,122 | +0,003 +2,46 % | 18:17 | 0,127 15.748 | 0,133 35.977 | 0,128 0,125 | 0,153 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 790,00 780,00 | +10,00 +1,28 % | 08:06 | 795,00 5 | 855,00 5 | 790,00 790,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,050 8,650 | +0,400 +4,62 % | 08:06 | 9,800 1.000 | 10,200 1.000 | 9,050 9,050 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,390 7,425 | -0,035 -0,47 % | 09:17 | 7,457 300 | 7,903 300 | 7,390 7,390 | 9,934 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 545,00 540,00 | +5,00 +0,93 % | 08:06 | 550,00 4 | 565,00 4 | 545,00 545,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 08:06 | 2,600 1.000 | 2,800 1.000 | 2,560 2,560 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 660,00 655,00 | +5,00 +0,76 % | 17:00 | 660,00 10 | 685,00 10 | 660,00 655,00 | 680,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,300 16,900 | -0,600 -3,55 % | 08:06 | 15,900 250 | 17,900 250 | 16,300 16,300 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 550,00 540,00 | 0,00 0,00 % | 17:00 | 550,00 1 | 610,00 1 | 550,00 545,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 685,00 680,00 | 0,00 0,00 % | 15:25 | 685,00 3 | 700,00 3 | 685,00 680,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:05 | 11,900 1.000 | 12,200 1.000 | 11,800 11,800 | 11,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 08:04 | 16,200 800 | 16,700 800 | 15,900 15,900 | 16,000 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,580 3,420 | +0,160 +4,68 % | 09:17 | 3,620 600 | 3,800 600 | 3,580 3,580 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,700 3,780 | -0,080 -2,12 % | 08:06 | 3,740 500 | 3,900 500 | 3,700 3,700 | 3,780 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 17:15 | 28,600 110 | 30,000 110 | 28,600 28,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,800 18,900 | +0,900 +4,76 % | 15:25 | 20,000 102 | 20,400 98 | 19,800 19,700 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 08:06 | 23,400 500 | 23,800 500 | 23,200 23,200 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,515 6,870 | -0,240 -3,55 % | 05.02. | 7,085 707 | 7,295 686 | 0,000 0,000 | 9,330 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 09:17 | 21,600
120 | 21,800 1.000 | 21,400 21,400 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,400 15,100 | 0,000 0,00 % | 17:15 | 15,400 200 | 16,200 200 | 15,400 15,300 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 9,650 10,200 | -0,550 -5,39 % | 18:18 | 9,600 521 | 10,400 481 | 9,650 9,550 | 16,900 9,350 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,015 - | 0,000 0,00 % | 15:25 | 30,110 100 | 31,650 - | 30,015 29,845 | - - | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,960 2,880 | +0,080 +2,78 % | 08:06 | 2,960 1.000 | 3,020 1.000 | 2,960 2,960 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 31,400 30,200 | 0,000 0,00 % | 09.02. | 31,800 100 | 32,600 98 | 31,400 31,400 | 32,800 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 15:25 | 25,400 197 | 27,400 902 | 25,200 25,200 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 09:17 | 11,900 180 | 12,300 180 | 11,700 11,700 | 11,600 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 15:25 | 6,650 1.000 | 7,550 1.000 | 6,700 6,600 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,500 13,800 | +0,700 +5,07 % | 08:06 | 14,700 400 | 15,100 400 | 14,500 14,500 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,050 6,700 | +0,350 +5,22 % | 08:06 | 6,900 400 | 8,000 400 | 7,050 7,050 | 7,200 5,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.