Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 1,9 Mio. 1,4 Mio. 126.513 121.525 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 423,50 424,70 | -1,20 -0,28 % | 26.06. | 423,50 10 | 439,55 10 | 423,50 422,60 | 463,35 396,75 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 26.06. | 6,800 300 | 7,150 300 | 6,800 6,800 | 8,745 6,650 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 510,00 505,00 | +5,00 +0,99 % | 26.06. | 510,00 4 | 525,00 4 | 510,00 510,00 | 575,00 480,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 4,880 4,980 | -0,100 -2,01 % | 26.06. | 4,880 1.000 | 5,100 1.000 | 4,880 4,880 | 4,980 2,320 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 605,00 600,00 | +5,00 +0,83 % | 26.06. | 605,00 10 | 630,00 10 | 605,00 605,00 | 700,00 570,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Stuttgart | 8,550 8,350 | 0,000 0,00 % | 26.06. | 8,550 3.658 | 8,900 700 | 8,550 8,500 | 15,300 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 26.06. | 16,100 250 | 17,400 250 | 15,900 15,900 | 18,500 7,650 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD ADR A41XSM Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 26.06. | 10,950 300 | 12,150 300 | 11,400 11,400 | 11,800 11,400 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 8,000 8,350 | -0,150 -1,84 % | 24.06. | 8,050 625 | 8,250 607 | 0,000 0,000 | 9,467 6,300 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 510,00 505,00 | +5,00 +0,99 % | 26.06. | 510,00 1 | 535,00 1 | 510,00 510,00 | 600,00 478,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 München | 630,00 625,00 | +5,00 +0,80 % | 26.06. | 635,00 20 | 650,00 20 | 630,00 630,00 | 750,00 605,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 26.06. | 12,300 1.000 | 12,600 1.000 | 12,300 12,300 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 26.06. | 16,200 800 | 16,900 400 | 16,000 16,000 | 16,900 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 26.06. | 2,360 900 | 2,480 900 | 2,360 2,360 | 4,220 2,360 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 26.06. | 2,720 500 | 2,880 500 | 2,720 2,720 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 39,600 39,400 | +0,200 +0,51 % | 26.06. | 39,400 100 | 40,400 100 | 39,600 39,600 | 39,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 43,000 41,800 | +1,200 +2,87 % | 26.06. | 42,800 80 | 45,000 80 | 43,000 43,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 26.06. | 14,700 137 | 15,300 131 | 14,700 14,700 | 28,000 12,900 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,400 19,100 | +0,300 +1,57 % | 26.06. | 19,400 500 | 19,900 500 | 19,400 19,400 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,950 6,050 | 0,000 0,00 % | 25.06. | 5,850 856 | 6,000 830 | 0,000 0,000 | 7,685 5,750 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 26.06. | 22,600 120 | 23,800 120 | 22,600 22,600 | 26,200 15,800 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 26.06. | 13,800 220 | 14,500 220 | 13,800 13,800 | 17,500 13,200 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 26.06. | 17,500 100 | 18,500 100 | 17,500 17,500 | 18,500 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 26.06. | 25,200 100 | 26,600 123 | 25,400 25,200 | 31,200 24,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 26.06. | 2,520 1.000 | 2,640 1.000 | 2,520 2,520 | 3,120 2,400 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 26.06. | 35,600 90 | 37,400 90 | 35,600 35,600 | 39,800 19,000 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 26.06. | 31,400 84 | 32,000 76 | 31,200 30,800 | 31,600 21,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 26.06. | 11,000 240 | 11,600 240 | 11,100 11,100 | 13,100 7,900 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 26.06. | 5,750 1.000 | 6,600 1.000 | 5,800 5,700 | 7,250 4,600 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,900 14,100 | -0,500 -3,47 % | 24.06. | 14,100 356 | 14,700 346 | 0,000 0,000 | 14,900 12,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 26.06. | 6,300 100 | 8,150 100 | 6,550 6,550 | 7,350 5,450 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,750 6,250 | +0,500 +8,00 % | 26.06. | 6,800 480 | 7,500 480 | 6,750 6,750 | 7,750 5,950 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,800 35,800 | -1,000 -2,79 % | 26.06. | 34,800 50 | 37,000 50 | 35,000 34,800 | 57,50 29,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 Frankfurt | 5,850 6,200 | -0,350 -5,65 % | 26.06. | 6,050 400 | 6,450 400 | 6,250 5,850 | 7,150 5,700 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 26.06. | 12,200 1.000 | 14,300 500 | 12,400 12,400 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 26.06. | 14,300 900 | 14,800 900 | 14,200 14,200 | 15,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 825,00 820,00 | +5,00 +0,61 % | 26.06. | 825,00 10 | 865,00 10 | 825,00 825,00 | 1.000,00 795,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 26.06. | 16,700 200 | 17,500 200 | 16,700 16,600 | 19,800 16,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,200 11,200 | 0,000 0,00 % | 26.06. | 9,520 400 | 14,920 300 | 11,200 11,200 | 12,212 10,140 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Stuttgart | 23,600 22,800 | 0,000 0,00 % | 26.06. | 23,800 265 | 24,200 258 | 23,800 23,400 | 25,600 19,900 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 München | 6,740 7,340 | -0,600 -8,17 % | 26.06. | 6,450 800 | 6,750 800 | 6,740 6,740 | 7,340 4,690 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 43,600 43,000 | 0,000 0,00 % | 26.06. | 43,400 174 | 44,600 170 | 43,800 43,000 | 46,200 24,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 26.06. | 17,600 300 | 18,500 300 | 17,800 17,800 | 19,300 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 26.06. | 14,800 240 | 16,400 240 | 14,600 14,600 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 13,600 14,000 | -0,400 -2,86 % | 26.06. | 13,600 100 | 14,100 100 | 13,600 13,600 | 14,500 8,887 | 0 0 | - | ||
| KNC LABORATORIES CO LTD A2JK64 Frankfurt | 6,410 6,470 | -0,060 -0,93 % | 26.06. | 6,420 320 | 7,840 260 | 6,430 6,410 | 6,520 5,462 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,480 3,520 | -0,040 -1,14 % | 26.06. | 3,480 600 | 3,660 600 | 3,480 3,480 | 7,500 3,480 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 26.06. | 20,400 100 | 23,400 100 | 20,400 20,400 | 23,400 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 28,600 30,800 | -2,200 -7,14 % | 26.06. | 28,600 100 | 31,600 100 | 28,600 28,600 | 36,400 13,800 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 26.06. | 13,600 100 | 14,600 100 | 13,700 13,700 | 15,600 12,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.