Anzeige
Mehr »
Freitag, 24.10.2025 - Börsentäglich über 12.000 News
Gold über 4.000 US-Dollar - Canary Gold startet Multi-Front-Exploration in Brasiliens neuem Gold-Hotspot
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
61,179,86,50,379
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
51,50
+22,04 %
30,000
+20,97 %
6,550
+15,93 %
226,00
+8,92 %
41,800
+8,85 %
Flop-5-Werte
Kurs
%
3,000
-13,04 %
0,104
-5,45 %
29,200
-5,19 %
18,600
-5,10 %
Top-Volumen
Vol. (Euro)
4,0 Mio.
135.981
61.132

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
6,100
6,050
0,000
0,00 %
15:29
6,100
1.000
6,850
1.000
6,100
6,050
7,250
4,460
0
0
-
14,300
14,200
0,000
0,00 %
08:02
14,200
400
14,600
400
14,300
14,300
14,900
11,000
0
0
-
6,950
6,900
0,000
0,00 %
08:02
6,700
400
7,850
400
6,950
6,950
7,250
5,300
0
0
-
6,950
6,900
+0,050
+0,72 %
08:05
7,100
480
7,450
480
6,950
6,950
8,050
6,600
0
0
-
55,00
56,00
-1,00
-1,79 %
08:07
55,00
10
56,50
10
55,00
55,00
57,50
29,100
0
0
-
25,400
25,200
+0,200
+0,79 %
08:04
26,000
500
26,600
500
25,400
25,400
27,000
13,700
0
0
1
11,200
11,100
0,000
0,00 %
08:14
11,100
1.100
13,800
900
11,200
11,200
13,200
9,100
0
0
1
13,300
13,400
-0,100
-0,75 %
08:14
13,500
900
14,000
900
13,300
13,300
16,200
6,600
0
0
3
960,00
970,00
-10,00
-1,03 %
08:02
955,00
10
995,00
10
960,00
960,00
1.010,00
855,00
0
0
1
18,300
18,500
0,000
0,00 %
17:15
18,300
200
18,800
200
18,300
18,300
22,000
16,400
0
0
-
16,900
17,100
0,000
0,00 %
08:02
16,800
300
17,700
300
16,900
16,900
21,800
15,100
0
0
1
12,100
12,100
0,000
0,00 %
08:05
12,300
300
12,800
300
12,100
12,100
13,300
11,000
0
0
-
28,600
29,000
-0,400
-1,38 %
08:02
28,600
100
30,600
100
28,600
28,600
39,200
27,600
0
0
-
20,600
20,800
-0,200
-0,96 %
17:15
20,600
110
21,200
110
20,600
20,600
29,200
19,500
0
0
1
11,900
12,300
-0,400
-3,25 %
07:44
11,700
1.000
12,200
1.000
11,900
11,900
15,300
8,950
0
0
-
18,600
18,200
+0,400
+2,20 %
15:29
18,600
200
20,600
100
18,700
18,600
21,800
9,100
0
0
-
27,200
26,400
+0,800
+3,03 %
17:25
27,200
185
27,800
179
27,200
27,200
28,000
10,700
0
0
-
13,300
12,900
+0,400
+3,10 %
08:14
13,000
100
13,600
100
13,300
13,300
13,500
5,650
0
0
-
4,680
4,660
+0,020
+0,43 %
08:07
4,580
500
5,050
500
4,680
4,680
5,600
3,625
0
0
-
31,000
30,600
+0,400
+1,31 %
08:02
31,400
500
32,000
500
31,000
31,000
31,400
21,800
0
0
2
8,050
8,100
-0,050
-0,62 %
08:04
8,100
200
9,100
200
8,050
8,050
8,700
5,650
0
0
-
62,50
62,50
0,00
0,00 %
08:04
61,00
100
65,00
100
62,50
62,50
75,00
41,600
0
0
3
33,600
34,200
-0,600
-1,75 %
15:29
33,400
500
34,000
500
33,600
33,600
49,600
31,400
0
0
-
4,380
4,380
0,000
0,00 %
15:29
4,380
457
4,920
407
4,380
4,380
6,000
4,100
0
0
-
8,300
8,500
-0,200
-2,35 %
15:29
8,300
241
9,350
214
8,300
8,300
8,800
7,300
0
0
-
58,00
57,00
+1,00
+1,75 %
08:05
58,00
60
60,50
60
58,00
58,00
62,00
45,200
0
0
-
7,850
7,850
0,000
0,00 %
07:44
7,900
1.000
8,200
1.000
7,850
7,850
7,850
5,100
0
0
-
20,800
21,000
-0,200
-0,95 %
08:04
20,800
50
21,800
50
20,800
20,800
22,800
14,500
0
0
-
63,50
63,00
+0,50
+0,79 %
08:02
62,00
100
67,50
100
63,50
63,50
79,50
43,600
0
0
-
22,600
22,800
-0,200
-0,88 %
08:02
22,600
500
23,000
500
22,600
22,600
24,600
14,200
0
0
-
11,700
11,600
+0,100
+0,86 %
08:14
12,000
1.000
12,500
960
11,700
11,700
11,700
8,600
0
0
7
27,200
27,400
-0,200
-0,73 %
08:02
27,200
300
28,200
300
27,200
27,200
29,400
22,200
0
0
-
16,800
16,900
0,000
0,00 %
07:44
16,700
180
17,100
190
16,800
16,800
22,200
14,300
0
0
-
2,960
2,960
0,000
0,00 %
08:05
2,940
720
3,080
720
2,960
2,960
3,360
2,400
0
0
-
8,450
8,450
0,000
0,00 %
08:05
8,450
240
8,850
240
8,450
8,450
10,200
7,000
0
0
1
22,200
22,400
-0,200
-0,89 %
08:05
22,200
120
22,800
120
22,200
22,200
25,400
20,800
0
0
-
3,580
3,600
-0,020
-0,56 %
08:02
3,580
2.000
3,700
2.000
3,580
3,580
4,440
2,940
0
0
-
10,000
9,950
+0,050
+0,50 %
15:29
10,000
200
11,100
200
10,000
10,000
14,500
8,800
0
0
-
21,800
22,000
0,000
0,00 %
07:44
22,000
555
22,400
555
21,800
21,800
22,000
14,500
0
0
-
8,600
8,800
-0,200
-2,27 %
08:02
8,600
1.000
8,850
1.000
8,600
8,600
11,700
8,200
0
0
-
6,900
7,050
-0,150
-2,13 %
15:29
6,900
300
7,150
300
6,900
6,900
8,500
4,780
0
0
-
10,100
10,000
+0,100
+1,00 %
08:05
10,100
240
10,600
240
10,100
10,100
11,200
9,300
0
0
2
18,600
19,600
-1,000
-5,10 %
08:05
18,600
180
20,200
180
18,600
18,600
22,400
16,900
0
0
2
15,100
15,100
0,000
0,00 %
08:07
15,100
500
15,300
500
15,100
15,100
16,400
13,000
0
0
-
4,880
4,840
0,000
0,00 %
08:02
4,880
1.000
5,300
1.000
4,880
4,880
6,550
4,700
0
0
-
14,200
14,200
0,000
0,00 %
08:04
14,300
70
15,300
70
14,200
14,200
14,500
11,700
0
0
-
10,800
11,000
-0,200
-1,82 %
08:05
10,800
240
11,300
240
10,800
10,800
12,800
10,046
0
0
-
63,00
63,50
0,00
0,00 %
08:02
63,00
100
64,00
100
63,00
63,00
76,00
34,200
0
0
-
26,400
26,400
0,000
0,00 %
08:23
27,200
120
28,600
120
26,400
26,400
34,000
22,200
0
0
-
13,000
12,800
0,000
0,00 %
08:02
12,900
400
13,300
400
13,000
13,000
13,300
7,150
0
0
-