Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 1,3 Mio. 52.563 35.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 16,200 16,200 | 0,000 0,00 % | 09:59 | 16,200 200 | 17,800 200 | 16,200 16,200 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 08:09 | 15,200 190 | 15,600 300 | 15,300 15,300 | 23,200 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 08:01 | 7,400 100 | 8,000 100 | 7,350 7,350 | 11,200 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Stuttgart | 5,200 5,350 | -0,150 -2,80 % | 07:42 | 5,200 1.000 | 5,400 1.000 | 5,200 5,200 | 5,600 3,650 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 28,200 28,400 | 0,000 0,00 % | 08:09 | 28,200 500 | 29,400 500 | 28,200 28,200 | 31,000 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:03 | 8,400 200 | 9,400 200 | 8,400 8,400 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 62,50 61,00 | +1,50 +2,46 % | 09:59 | 62,00 34 | 66,50 29 | 62,50 62,00 | 73,50 36,600 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 09:59 | 33,200 500 | 33,600 500 | 33,200 33,200 | 58,50 31,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,360 4,360 | 0,000 0,00 % | 09:59 | 4,340 461 | 4,900 409 | 4,360 4,360 | 6,350 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 09:59 | 8,400 239 | 9,450 212 | 8,400 8,400 | 9,700 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 49,400 49,400 | 0,000 0,00 % | 08:15 | 49,400 80 | 52,00 80 | 49,400 49,400 | 66,50 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 09:59 | 26,000 77 | 29,400 69 | 26,200 26,000 | 26,600 19,500 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 22,200 21,800 | 0,000 0,00 % | 08:03 | 22,200 50 | 23,200 50 | 22,200 22,200 | 22,200 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 08:09 | 56,50 100 | 61,00 100 | 56,00 56,00 | 79,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 08:09 | 22,400 500 | 22,800 500 | 22,400 22,400 | 22,200 14,000 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:01 | 10,900 560 | 11,700 520 | 11,100 11,100 | 11,100 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 08:09 | 27,600 300 | 28,600 300 | 27,600 27,600 | 28,000 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 10:30 | 18,700 170 | 19,300 170 | 18,700 18,700 | 22,200 13,700 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,980 3,020 | -0,040 -1,32 % | 08:15 | 2,980 720 | 3,140 720 | 2,980 2,980 | 3,400 2,400 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 4,100 4,120 | -0,020 -0,49 % | 08:09 | 4,140 2.000 | 4,260 2.000 | 4,100 4,100 | 4,300 2,940 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 12,000 12,400 | -0,400 -3,23 % | 09:59 | 12,000 200 | 13,300 200 | 12,000 12,000 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:09 | 20,000 555 | 20,400 555 | 20,000 20,000 | 21,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,100 8,950 | +0,150 +1,68 % | 08:09 | 9,100 1.000 | 9,400 1.000 | 9,100 9,100 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 09:59 | 7,550 300 | 7,600 300 | 7,550 7,550 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:15 | 11,100 240 | 11,600 240 | 11,000 11,000 | 11,300 9,300 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:15 | 20,200 180 | 22,200 180 | 20,400 20,400 | 21,600 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 08:02 | 15,200 500 | 15,400 500 | 15,200 15,200 | 16,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 5,050 5,150 | -0,100 -1,94 % | 08:09 | 5,050 1.000 | 5,550 1.000 | 5,050 5,050 | 6,550 4,700 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,100 13,900 | 0,000 0,00 % | 08:03 | 14,100 80 | 15,100 70 | 14,100 14,100 | 14,500 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 10,500 10,400 | 0,000 0,00 % | 08:02 | 10,400 300 | 10,900 300 | 10,500 10,500 | 13,000 10,400 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 08:09 | 67,00 100 | 68,00 100 | 67,00 67,00 | 76,00 33,800 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 28,200 27,800 | 0,000 0,00 % | 08:08 | 28,000 120 | 30,600 120 | 28,200 28,200 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 8,250 8,150 | 0,000 0,00 % | 08:09 | 8,300 100 | 8,500 100 | 8,250 8,250 | 8,500 7,150 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 197,00 191,00 | 0,00 0,00 % | 08:08 | 196,00 20 | 202,00 20 | 197,00 197,00 | 200,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:09 | 11,500 500 | 11,800 500 | 11,500 11,500 | 12,000 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08:09 | 19,300 50 | 19,600 50 | 19,300 19,300 | 20,600 17,100 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 08:09 | 5,500 1.000 | 5,750 1.000 | 5,450 5,450 | 6,450 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 Tradegate | 226,50 233,00 | +0,50 +0,22 % | 01.09. | 221,50 23 | 227,00 23 | 0,000 0,000 | 288,50 226,50 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,560 4,520 | -0,080 -1,72 % | 29.08. | 4,600 1.090 | 4,720 1.057 | 0,000 0,000 | 5,300 4,080 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:09 | 11,900 200 | 12,300 200 | 11,900 11,900 | 12,400 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,800 2,660 | 0,000 0,00 % | 08:09 | 2,780 1.000 | 3,100 1.000 | 2,800 2,800 | 3,540 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 37,600 38,400 | 0,000 0,00 % | 29.08. | 37,800 133 | 38,400 130 | 0,000 0,000 | 43,400 33,000 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 5,150 5,350 | -0,200 -3,74 % | 10:30 | 5,150 590 | 5,200 10 | 5,150 5,150 | 5,350 3,240 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 15,200 15,100 | 0,000 0,00 % | 10:30 | 15,200 200 | 15,700 200 | 15,200 15,200 | 16,900 13,300 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 08:09 | 3,740 100 | 4,340 100 | 3,740 3,740 | 4,960 1,760 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 34,600 34,200 | 0,000 0,00 %
| 08:09 | 34,600 50 | 35,000 50 | 34,600 34,600 | 40,600 22,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 10:30 | 16,500 130 | 17,300 120 | 16,500 16,500 | 17,200 14,500 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 32,400 33,200 | -0,800 -2,41 % | 08:09 | 32,400 300 | 32,800 300 | 32,400 32,400 | 35,800 18,900 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 08:09 | 8,850 1.000 | 9,350 1.000 | 8,850 8,850 | 11,500 8,500 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:15 | 53,00 40 | 54,50 40 | 53,50 53,50 | 60,00 28,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .