Anzeige
Mehr »
Mittwoch, 08.04.2026 - Börsentäglich über 12.000 News
Oregen Energy baut Position aus - während Öl bei $96 konsolidiert und Namibias Mega-Ölboom weiter eskaliert
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
41,67,164,286,253
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
6,250
+26,01 %
0,752
+22,88 %
23,800
+16,67 %
Flop-5-Werte
Kurs
%
9,950
-85,15 %
14,800
-8,64 %
17,000
-7,10 %
Top-Volumen
Vol. (Euro)
2,2 Mio.
860.457
76.400

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
13,200
13,100
+0,100
+0,76 %
08:11
13,300
400
13,700
400
13,200
13,200
14,900
11,500
0
0
-
9,800
10,300
-0,500
-4,85 %
08:11
9,850
1.000
10,000
1.000
9,800
9,800
10,300
5,750
0
0
-
795,00
785,00
+10,00
+1,27 %
08:11
795,00
2
805,00
2
795,00
795,00
855,00
700,00
0
0
-
24,000
24,000
0,000
0,00 %
08:09
24,200
100
25,200
100
24,000
24,000
24,600
9,100
0
0
-
12,300
11,700
+0,600
+5,13 %
09:55
11,800
85
12,500
77
12,300
11,800
14,100
6,600
0
0
-
18,100
17,600
+0,500
+2,84 %
08:11
18,200
200
19,200
200
18,100
18,100
23,600
14,000
0
0
-
27,400
27,600
-0,200
-0,72 %
08:36
27,200
500
30,800
400
27,400
27,400
34,600
22,400
0
0
-
7,500
7,450
+0,050
+0,67 %
30.12.25
7,100
1.150
7,900
1.000
7,500
7,450
9,950
6,850
0
0
-
318,00
310,00
+8,00
+2,58 %
08:11
320,00
50
360,00
50
318,00
318,00
400,00
296,00
0
0
-
2,460
2,360
+0,100
+4,24 %
09:55
2,460
814
2,740
730
2,460
2,460
3,740
2,100
0
0
-
12,600
12,000
+0,600
+5,00 %
08:11
12,900
1.000
13,600
1.000
12,600
12,600
15,400
9,950
0
0
-
11,100
10,900
+0,200
+1,83 %
08:11
11,300
200
11,600
200
11,100
11,100
12,400
7,500
0
0
1
10,700
10,800
0,000
0,00 %
09:15
10,700
240
11,200
240
10,700
10,700
11,900
8,700
0
0
-
7,800
7,950
-0,150
-1,89 %
09:55
7,800
300
8,700
300
7,800
7,800
8,000
6,400
0
0
-
2,300
2,300
0,000
0,00 %
09.02.
2,200
100
2,800
735
2,300
2,300
2,700
2,060
0
0
-
7,000
6,800
+0,200
+2,94 %
08:11
7,150
1.000
7,350
1.000
7,000
7,000
9,250
6,750
0
0
-
0,825
0,810
+0,015
+1,85 %
09:15
0,825
2.460
0,875
2.460
0,825
0,825
1,680
0,810
0
0
-
13,100
12,700
+0,400
+3,15 %
08:11
13,200
300
13,500
300
13,100
13,100
16,300
12,100
0
0
-
5,550
5,450
+0,100
+1,83 %
08:11
5,550
1.000
5,750
1.000
5,550
5,550
6,750
5,250
0
0
-
0,454
0,515
0,000
0,00 %
07.04.
0,474
2.000
0,480
4.800
0,454
0,454
0,735
0,089
0
0
-
765,00
760,00
+5,00
+0,66 %
08:11
770,00
5
830,00
5
765,00
765,00
860,00
740,00
0
0
-
10,100
10,000
+0,100
+1,00 %
08:11
10,400
1.000
10,700
1.000
10,100
10,100
11,200
8,000
0
0
-
420,30
408,35
+11,95
+2,93 %
08:02
421,45
10
437,45
10
420,30
420,30
463,35
400,05
0
0
-
7,650
7,600
+0,050
+0,66 %
09:15
7,650
300
8,050
300
7,650
7,650
9,494
7,219
0
0
-
525,00
520,00
+5,00
+0,96 %
08:11
525,00
4
540,00
4
525,00
525,00
580,00
515,00
0
0
-
2,980
2,940
+0,040
+1,36 %
08:11
3,000
1.000
3,220
1.000
2,980
2,980
3,760
2,460
0
0
-
630,00
620,00
+10,00
+1,61 %
10:30
630,00
10
660,00
10
630,00
630,00
700,00
565,00
0
0
-
14,400
13,800
+0,600
+4,35 %
08:11
14,300
250
16,300
250
14,400
14,400
16,900
7,400
0
0
-
530,00
515,00
0,00
0,00 %
10:30
530,00
1
565,00
1
530,00
525,00
600,00
510,00
0
0
-
655,00
650,00
+5,00
+0,77 %
09:55
655,00
4
670,00
3
655,00
650,00
755,00
635,00
0
0
-
12,400
12,200
+0,200
+1,64 %
08:02
12,400
1.000
12,700
1.000
12,400
12,400
12,800
9,550
0
0
-
15,900
16,000
-0,100
-0,62 %
08:36
16,300
800
16,800
800
15,900
15,900
16,300
11,600
0
0
5
3,060
3,000
+0,060
+2,00 %
09:15
3,060
660
3,220
660
3,060
3,060
4,220
2,440
0
0
-
3,240
3,160
+0,080
+2,53 %
08:11
3,260
500
3,420
500
3,240
3,240
3,840
2,560
0
0
-
34,200
33,000
+1,200
+3,64 %
08:02
34,200
100
35,000
100
34,200
34,200
37,000
24,200
0
0
-
29,800
29,600
+0,200
+0,68 %
17:15
29,800
110
31,400
110
29,800
29,800
58,00
26,200
0
0
-
19,800
18,900
+0,900
+4,76 %
09:55
19,800
102
20,400
99
19,800
19,600
28,000
16,300
0
0
-
19,500
19,300
+0,200
+1,04 %
08:11
19,500
500
20,000
500
19,500
19,500
29,800
18,500
0
0
-
21,000
20,200
+0,800
+3,96 %
09:15
21,000
120
22,200
120
21,000
21,000
24,000
14,000
0
0
-
15,300
15,200
+0,100
+0,66 %
17:15
15,300
200
16,100
200
15,300
15,300
18,600
14,100
0
0
-
11,900
11,600
+0,300
+2,59 %
08:09
11,800
100
12,800
100
11,900
11,900
16,700
8,100
0
0
-
29,400
29,000
0,000
0,00 %
09:55
29,400
100
31,000
100
29,400
29,400
31,200
28,200
0
0
-
2,820
2,920
-0,100
-3,42 %
08:11
2,840
1.000
2,980
1.000
2,820
2,820
3,120
2,220
0
0
-
26,400
26,800
-0,400
-1,49 %
09:55
28,000
38
28,200
50
26,400
26,400
28,200
18,800
0
0
-
12,500
12,100
+0,400
+3,31 %
09:15
12,500
180
13,100
180
12,500
12,500
13,100
6,500
0
0
-
6,650
6,600
+0,050
+0,76 %
09:55
6,700
1.000
7,700
1.000
6,650
6,600
7,250
4,460
0
0
-
13,600
13,200
+0,400
+3,03 %
08:11
13,600
400
14,100
400
13,600
13,600
15,100
11,000
0
0
-
6,200
6,100
+0,100
+1,64 %
08:11
6,000
100
7,900
100
6,200
6,200
7,350
5,300
0
0
-
6,150
6,250
-0,100
-1,60 %
09:15
6,350
480
7,050
480
6,150
6,150
7,900
6,100
0
0
-
34,800
33,400
+1,400
+4,19 %
08:02
34,800
50
36,600
50
34,800
34,800
57,50
32,200
0
0
-