Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,113 0,107 | +0,006 +5,61 % | 14.01. | 0,113 13.280 | 0,126 13.280 | 0,113 0,112 | 0,169 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 790,00 790,00 | 0,00 0,00 % | 14.01. | 795,00 5 | 855,00 5 | 790,00 790,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,150 9,450 | -0,300 -3,17 % | 14.01. | 9,450 1.000 | 9,800 1.000 | 9,150 9,150 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,552 8,502 | +0,050 +0,59 % | 14.01. | 8,557 240 | 9,069 240 | 8,552 8,552 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 565,00 565,00 | 0,00 0,00 % | 14.01. | 565,00 4 | 580,00 4 | 565,00 565,00 | 580,00 526,67 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 14.01. | 2,620 1.000 | 2,820 1.000 | 2,600 2,600 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 665,00 660,00 | 0,00 0,00 % | 14.01. | 665,00 10 | 690,00 10 | 665,00 660,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,400 13,200 | +0,200 +1,52 % | 14.01. | 13,400 2.054 | 13,700 730 | 13,500 13,400 | 13,300 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 14.01. | 11,400 250 | 15,800 250 | 13,100 13,100 | 12,800 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 26,600 27,400 | -0,600 -2,21 % | 13.01. | 27,200 185 | 27,800 180 | 0,000 0,000 | 27,200 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 540,00 | 0,00 0,00 % | 14.01. | 555,00 1 | 615,00 1 | 555,00 550,00 | 600,00 477,50 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 690,00 | +5,00 +0,72 % | 14.01. | 695,00 3 | 710,00 3 | 695,00 690,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 14.01. | 11,400 1.000 | 11,800 1.000 | 11,400 11,400 | 12,500 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,200 | 0,000 0,00 % | 14.01. | 15,500 800 | 16,000 800 | 15,200 15,200 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 14.01. | 3,700 600 | 3,920 600 | 3,700 3,700 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,400 2,920 | 0,000 0,00 % | 14.01. | 3,400 500 | 3,560 500 | 3,400 3,400 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 14.01. | 29,000 100 | 29,600 100 | 29,000 29,000 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 14.01. | 26,800 120 | 28,200 120 | 26,800 26,800 | 58,00 26,400 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 14.01. | 28,200 500 | 28,600 500 | 28,200 28,200 | 29,800 18,700 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 20,800 | 0,000 0,00 % | 14.01. | 21,000 120 | 22,200 120 | 21,000 21,000 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 14.01. | 14,400 210 | 14,800 6.000 | 14,300 14,300 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,100 12,100 | 0,000 0,00 % | 14.01. | 12,200 100 | 13,200 100 | 12,100 12,100 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,660 | +0,160 +6,02 % | 14.01. | 2,840 1.000 | 2,900 1.000 | 2,820 2,820 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 30,000 29,600 | +0,400 +1,35 % | 14.01. | 30,000 100 | 31,600 163 | 30,400 29,800 | 30,000 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,000 22,600 | 0,000 0,00 % | 13.01. | 23,200 216 | 26,000 83 | 0,000 0,000 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 14.01. | 10,300 240 | 10,800 240 | 10,300 10,300 | 10,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,450 6,450 | 0,000 0,00 % | 14.01. | 6,500 1.000 | 7,450 1.000 | 6,500 6,450 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 14.01. | 6,250 400 | 7,250 400 | 6,500 6,500 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 14.01. | 6,500 480 | 6,800 480 | 6,450 6,450 | 8,050 6,450 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 39,600 38,800 | +0,800 +2,06 % | 14.01. | 39,800 63 | 41,800 10 | 39,600 39,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 29,600 28,200 | 0,000 0,00 % | 14.01. | 29,600 500 | 30,000 500 | 29,600 29,600 | 28,200 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 14.01. | 11,300 1.100 | 13,900 900 | 11,300 11,300 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 14.01. | 14,400 900 | 14,900 900 | 14,400 14,400 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 935,00 935,00 | 0,00 0,00 % | 14.01. | 940,00 10 | 980,00 10 | 935,00 935,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 14.01. | 18,300 200 | 19,200 200 | 18,300 18,200 | 21,800 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 39,400 40,000 | -0,600 -1,50 % | 14.01. | 39,400 413 | 40,400 155 | 40,000 39,400 | 40,400 18,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 14.01. | 16,900 300 | 17,800 300 | 16,800 16,800 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 14.01. | 12,600 240 | 13,200 240 | 12,300 12,300 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,290 10,036 | +0,254 +2,53 % | 14.01. | 10,332 100 | 10,832 100 | 10,290 10,290 | 10,036 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 29,800 30,800 | +0,200 +0,68 % | 13.01. | 28,600 176
| 29,400 169 | 0,000 0,000 | 30,000 28,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,200 21,600 | +0,200 +1,00 % | 13.01. | 19,400 259 | 19,900 251 | 0,000 0,000 | 25,200 19,800 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,325 4,165 | +0,160 +3,84 % | 14.01. | 4,345 480 | 4,515 480 | 4,325 4,325 | 4,165 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,300 10,700 | +0,100 +0,98 % | 13.01. | 10,100 496 | 10,300 481 | 0,000 0,000 | 12,400 10,300 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,608 19,534 | +0,074 +0,38 % | 14.01. | 19,590 125 | 22,535 100 | 19,608 19,516 | 20,855 19,522 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 15,400 15,000 | +0,400 +2,67 % | 14.01. | 15,500 200 | 17,700 200 | 15,400 15,400 | 19,100 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Düsseldorf | 4,660 4,620 | 0,000 0,00 % | 14.01. | 4,660 500 | 5,200 500 | 4,660 4,600 | 5,350 3,700 | 0 0 | - | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 14.01. | 8,300 200 | 9,300 200 | 8,250 8,250 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 14.01. | 56,50 39 | 59,50 32 | 59,00 58,00 | 73,50 38,200 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,700 16,600 | 0,000 0,00 % | 13.01. | 16,800 120 | 18,900 106 | 0,000 0,000 | 18,700 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 28,200 28,800 | -0,200 -0,70 % | 13.01. | 27,200 500 | 28,000 500 | 0,000 0,000 | 35,000 28,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .