Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 310,00 306,00 | +4,00 +1,31 % | 08:11 | 310,00 50 | 348,00 50 | 310,00 310,00 | 400,00 296,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,360 2,240 | +0,120 +5,36 % | 15:25 | 2,360 848 | 2,620 764 | 2,360 2,360 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:11 | 12,100 1.000 | 12,700 1.000 | 12,000 12,000 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:11 | 10,900 200 | 11,100 200 | 10,900 10,900 | 12,400 7,500 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:28 | 10,800 240 | 11,400 240 | 10,800 10,800 | 11,900 8,700 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,950 7,100 | +0,850 +11,97 % | 15:25 | 7,950 300 | 8,850 300 | 8,000 7,950 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 08:11 | 6,850 1.000 | 7,050 1.000 | 6,800 6,800 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,810 0,825 | -0,015 -1,82 % | 08:28 | 0,805 2.520 | 0,855 2.520 | 0,810 0,810 | 1,680 0,825 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 08:11 | 12,700 300 | 13,000 300 | 12,700 12,700 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:11 | 5,450 1.000 | 5,650 1.000 | 5,450 5,450 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,454 0,515 | -0,061 -11,84 % | 08:51 | 0,420 2.000 | 0,444 2.000 | 0,454 0,454 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 760,00 755,00 | +5,00 +0,66 % | 08:11 | 760,00 5 | 820,00 5 | 760,00 760,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,000 9,750 | +0,250 +2,56 % | 08:11 | 10,100 1.000 | 10,400 1.000 | 10,000 10,000 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 409,00 405,95 | +3,05 +0,75 % | 08:03 | 408,35 10 | 424,40 10 | 409,00 409,00 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,600 7,455 | +0,145 +1,94 % | 08:28 | 7,550 300 | 7,950 300 | 7,600 7,600 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 515,00 | +5,00 +0,97 % | 08:11 | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,940 2,880 | +0,060 +2,08 % | 08:11 | 2,920 1.000 | 3,140 1.000 | 2,940 2,940 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 610,00 | +10,00 +1,64 % | 10:30 | 620,00 10 | 645,00 10 | 625,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,800 13,500 | +0,300 +2,22 % | 08:11 | 13,500 250 | 15,500 250 | 13,800 13,800 | 16,900 7,400 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 515,00 | +5,00 +0,97 % | 10:30 | 515,00 1 | 550,00 1 | 520,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 635,00 | +15,00 +2,36 % | 15:25 | 645,00 4 | 660,00 4 | 650,00 650,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,300 11,700 | +0,600 +5,13 % | 08:03 | 12,200 1.000 | 12,500 1.000 | 12,300 12,300 | 12,800 9,550 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,900 15,900 | 0,000 0,00 % | 02.04. | 16,100 800 | 16,600 800 | 15,900 15,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,000 3,120 | -0,120 -3,85 % | 08:28 | 3,000 720 | 3,160 720 | 3,000 3,000 | 4,220 2,440 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 08:11 | 3,140 500 | 3,300 500 | 3,160 3,160 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 08:03 | 33,000 100 | 33,800 100 | 33,000 33,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 29,600 28,000 | +1,600 +5,71 % | 10:30 | 29,600 110 | 31,200 110 | 29,600 29,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,900 17,600 | +1,300 +7,39 % | 15:25 | 19,000 106 | 19,600 103 | 19,000 18,900 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,300 19,000 | +0,300 +1,58 % | 08:11 | 19,300 500 | 19,700 500 | 19,300 19,300 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 08:28 | 20,200 120 | 21,200 120 | 20,200 20,200 | 24,000 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 10:30 | 15,300 200 | 16,000 200 | 15,300 15,200 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,600 11,200 | +0,400 +3,57 % | 08:07 | 11,500 100 | 12,500 100 | 11,600 11,600 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 15:25 | 29,000 100 | 30,600 100 | 29,000 29,000 | 31,200 28,200 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 10:30 | 32,400 1.000 | 33,800 100 | 32,200 32,000 | 37,000 15,600 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 15:25 | 26,800 39 | 27,400 50 | 27,200 26,800 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:28 | 12,100 180 | 12,700 180 | 12,100 12,100 | 13,100 6,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,600 6,750 | -0,150 -2,22 % | 15:25 | 6,500 1.000 | 7,400 1.000 | 6,600 6,550 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:11 | 13,100 400 | 13,500 400 | 13,200 13,200 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:11 | 5,650 100 | 7,800 100 | 6,100 6,100 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,250 6,500 | -0,250 -3,85 % | 08:28 | 6,200 540 | 6,900 540 | 6,250 6,250 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,600 34,400 | -0,800 -2,33 % | 08:03 | 33,400 50 | 35,400 50 | 33,600 33,600 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 31,800 34,400 | -2,600 -7,56 % | 08:58 | 33,600 200 | 34,800 200 | 31,800 31,800 | 40,800 6,700 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:32 | 13,900 500 | 15,900 400 | 13,900 13,900 | 15,800 9,350 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:42 | 14,200 500 | 15,000 400 | 14,200 14,200 | 16,000 6,900 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 875,00 865,00 | +10,00 +1,16 % | 08:11 | 870,00 10 | 910,00 10 | 875,00 875,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 10:30 | 17,700 200 | 18,600 200 | 17,700 17,700 | 21,800 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 37,600 38,200 | -0,600 -1,57 % | 08:28 | 37,600 60 | 39,600 60 | 37,600 37,600 | 45,000 19,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 08:11 | 17,700 300 | 18,600 300 | 17,800 17,800 | 19,400 15,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.