Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 133.734 101.261 76.162 66.461 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HITACHI LTD CDR A40CPD Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 19.12. | 7,900 300 | 8,600 300 | 7,800 7,800 | 8,600 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 19.12. | 5,550 200 | 5,700 200 | 5,600 5,550 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 4,760 4,820 | -0,060 -1,24 % | 19.12. | 4,700 1.000 | 4,840 1.000 | 4,760 4,760 | 9,650 4,500 | 0 0 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,800 6,800 | 0,000 0,00 % | 19.12. | 6,600 180 | 7,200 180 | 6,800 6,800 | 7,500 5,200 | 0 0 | - | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.358,00 1.369,20 | -11,20 -0,82 % | 19.12. | 1.358,00 2 | 1.402,60 2 | 1.371,00 1.358,00 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 29,200 29,200 | 0,000 0,00 % | 18.12. | 28,800 175 | 29,400 170 | 0,000 0,000 | 34,200 27,200 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,750 6,850 | -0,100 -1,46 % | 19.12. | 6,750 295 | 7,750 260 | 6,800 6,750 | 9,450 6,400 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 19.12. | 12,700 180 | 13,300 180 | 12,800 12,800 | 14,200 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 19.12. | 129,00 100 | 132,00 100 | 129,00 129,00 | 143,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 19.12. | 9,250 2.000 | 9,550 2.000 | 9,300 9,300 | 9,400 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,240 4,140 | +0,100 +2,42 % | 19.12. | 4,200 1.000 | 4,320 1.000 | 4,240 4,240 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,540 2,480 | +0,060 +2,42 % | 19.12. | 2,540 788 | 2,980 672 | 2,540 2,540 | 2,620 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 19.12. | 5,400 560 | 5,700 560 | 5,450 5,400 | 5,850 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 19.12. | 11,500 100 | 13,900 100 | 12,500 12,500 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 19.12. | 13,200 400 | 13,600 400 | 13,300 13,300 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 19.12. | 7,500 1.000 | 7,700 1.000 | 7,550 7,550 | 7,750 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 825,00 815,00 | +10,00 +1,23 % | 19.12. | 820,00 2 | 830,00 2 | 825,00 825,00 | 835,00 675,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 10,650 11,150 | -0,500 -4,48 % | 19.12. | 10,700 100 | 11,700 100 | 10,650 10,650 | 12,762 10,650 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 19.12. | 10,600 189 | 12,200 164 | 10,700 10,600 | 11,400 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 19.12. | 17,000 800 | 17,500 700 | 16,800 16,800 | 18,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,800 17,400 | +0,400 +2,30 % | 19.12. | 17,700 200 | 18,700 200 | 17,800 17,800 | 26,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 19.12. | 15,300 180 | 15,800 180 | 15,400 15,400 | 18,700 14,100 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 München | 31,200 31,200 | 0,000 0,00 % | 19.12. | 28,800 800 | 33,800 800 | 31,200 31,200 | 35,800 26,200 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,350 7,400 | -0,050 -0,68 % | 19.12. | 6,950 1.150 | 7,750 1.050 | 7,400 7,350 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 340,00 340,00 | 0,00 0,00 % | 19.12. | 336,00 50 | 378,00 50 | 340,00 340,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,380 2,320 | +0,060 +2,59 % | 19.12. | 2,380 841 | 2,640 758 | 2,380 2,380 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 19.12. | 13,100 1.000 | 13,700 1.000 | 12,900 12,900 | 13,000 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 102,00 100,00 | +2,00 +2,00 % | 19.12. | 100,00 200 | 105,00 200 | 102,00 102,00 | 111,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 19.12. | 10,000 240 | 10,500 240 | 10,100 10,100 | 11,900 8,500 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,480 2,460 | 0,000 0,00 % | 19.12. | 2,480 2.000 | 2,580 2.000 | 2,480 2,480 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 19.12. | 7,900 1.000 | 8,100 1.000 | 7,850 7,850 | 9,250 6,950 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,080 1,050 | +0,030 +2,86 % | 19.12. | 1,060 1.920 | 1,120 1.920 | 1,080 1,080 | 1,780 1,050 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 19.12. | 13,400 300 | 13,700 300 | 13,500 13,500 | 18,400 12,700 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 800,00 795,00 | +5,00 +0,63 % | 19.12. | 795,00 5 | 855,00 5 | 800,00 800,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 19.12. | 8,900 1.000 | 9,200 1.000 | 8,750 8,750 | 10,600 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,484 8,260 | +0,224 +2,71 % | 19.12. | 8,360 240 | 8,860 240 | 8,484 8,484 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 560,00 560,00 | 0,00 0,00 % | 19.12. | 560,00 4 | 575,00 4 | 560,00 560,00 | 580,00 523,33 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 19.12. | 2,520 1.000 | 2,740 1.000 | 2,540 2,540 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 660,00 660,00 | 0,00 0,00 % | 19.12. | 660,00 10 | 685,00 10 | 665,00 660,00 | 680,00 530,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 19.12. | 9,050 250 | 13,000 250 | 10,800 10,800 | 11,200 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 570,00 570,00 | 0,00 0,00 % | 19.12. | 565,00 10 | 590,00 10 | 570,00 570,00 | 595,00 450,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 705,00 | -10,00 -1,42 % | 19.12. | 690,00 3 | 725,00 3 | 695,00 695,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 19.12. | 10,600 1.000 | 10,900 1.000 | 10,800 10,600 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 19.12. | 15,300 800 | 15,900 800 | 15,100 15,100 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 19.12. | 3,800 540 | 4,040 540 | 3,860 3,860 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,820 2,780 | +0,040 +1,44 % | 19.12. | 2,800 500 | 2,960 500 | 2,820 2,820 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 19.12. | 26,000 100 | 26,200 100 | 26,200 26,000 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 19.12. | 29,400 110 | 30,800 110 | 29,600 29,400 | 58,00 29,000 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 19.12. | 19,400 104 | 21,800 93 | 19,800 19,600 | 28,000 18,500 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 19.12. | 27,400 500 | 27,800 500 | 27,600 27,600 | 29,800 18,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .