Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 774.089 408.024 193.174 125.639 48.728 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPEX CORPORATION ADR A0RPXN Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 22,000 600 | 22,600 600 | 21,600 21,600 | 26,800 10,700 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:04 | 19,300 200 | 20,200 200 | 19,300 19,300 | 23,600 16,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Stuttgart | 14,300 14,300 | 0,000 0,00 % | 19:47 | 14,300 350 | 14,500 765 | 14,400 14,300 | 17,500 11,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 27,600 28,200 | -0,600 -2,13 % | 08:05 | 27,800 300 | 29,800 300 | 27,600 27,600 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 312,00 314,00 | 0,00 0,00 % | 08:04 | 312,00 50 | 354,00 50 | 312,00 312,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,460 2,505 | -0,045 -1,80 % | 08:04 | 2,345 500 | 2,670 400 | 2,460 2,460 | 3,138 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,440 2,440 | 0,000 0,00 % | 15:25 | 2,440 820 | 2,720 736 | 2,440 2,440 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:04 | 11,600 1.000 | 12,200 1.000 | 11,700 11,700 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:04 | 10,200 200 | 10,500 200 | 10,300 10,300 | 12,400 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:17 | 10,400 240 | 10,900 240 | 10,400 10,400 | 11,900 9,300 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,600 8,600 | 0,000 0,00 % | 15:25 | 8,600 300 | 9,550 300 | 8,600 8,600 | 8,600 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,400 6,350 | 0,000 0,00 % | 08:04 | 6,350 1.000 | 6,550 1.000 | 6,400 6,400 | 9,250 6,350 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,785 0,785 | 0,000 0,00 % | 08:17 | 0,785 2.580 | 0,825 2.580 | 0,785 0,785 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Düsseldorf | 12,800 12,700 | +0,100 +0,79 % | 19:31 | 12,800 120 | 13,300 120 | 12,900 12,800 | 16,200 10,600 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,150 5,350 | -0,200 -3,74 % | 08:04 | 5,150 1.000 | 5,350 1.000 | 5,150 5,150 | 6,750 5,100 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 735,00 740,00 | -5,00 -0,68 % | 08:04 | 735,00 5 | 795,00 5 | 735,00 735,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,950 9,400 | 0,000 0,00 % | 08:04 | 10,100 1.000 | 10,400 1.000 | 9,950 9,950 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 414,35 418,20 | 0,00 0,00 % | 28.04. | 413,60 10 | 429,65 10 | 415,30 414,35 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 08:17 | 7,400 300 | 7,700 300 | 7,400 7,400 | 9,494 7,200 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 505,00 510,00 | -5,00 -0,98 % | 08:04 | 505,00 4 | 520,00 4 | 505,00 505,00 | 580,00 510,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,600 2,580 | +0,020 +0,78 %
| 08:04 | 2,580 1.000 | 2,780 1.000 | 2,600 2,600 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 605,00 605,00 | 0,00 0,00 % | 17:25 | 605,00 10 | 630,00 10 | 605,00 605,00 | 680,00 580,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:04 | 13,400 250 | 15,400 250 | 14,000 14,000 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 510,00 510,00 | 0,00 0,00 % | 17:00 | 510,00 1 | 545,00 1 | 515,00 510,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 635,00 630,00 | +5,00 +0,79 % | 15:25 | 635,00 4 | 650,00 4 | 635,00 635,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,500 11,400 | 0,000 0,00 % | 28.04. | 11,500 1.000 | 11,700 1.000 | 11,600 11,500 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,900 15,000 | 0,000 0,00 % | 08:05 | 15,100 800 | 15,600 800 | 14,900 14,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,940 2,920 | 0,000 0,00 % | 08:17 | 2,940 720 | 3,060 720 | 2,940 2,940 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,080 3,060 | +0,020 +0,65 % | 08:04 | 3,080 500 | 3,240 500 | 3,080 3,080 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,600 34,400 | 0,000 0,00 % | 28.04. | 33,600 100 | 34,400 100 | 33,800 33,600 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 17:15 | 35,400 90 | 37,200 90 | 35,400 35,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,800 17,700 | 0,000 0,00 % | 15:25 | 17,800 113 | 18,000 112 | 17,800 17,800 | 28,000
16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:04 | 19,700 500 | 20,200 500 | 19,800 19,800 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:17 | 21,800 120 | 22,800 120 | 22,000 22,000 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 17:15 | 14,100 220 | 14,800 220 | 14,100 14,100 | 18,600 14,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:04 | 13,600 100 | 14,600 100 | 13,600 13,600 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 15:25 | 27,400 100 | 28,800 123 | 27,400 27,400 | 31,200 27,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:04 | 2,900 1.000 | 3,020 1.000 | 2,900 2,900 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 17:15 | 35,400 90 | 37,200 90 | 35,400 35,400 | 37,000 16,700 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:17 | 11,500 180 | 11,900 180 | 11,500 11,500 | 13,100 7,350 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,250 6,250 | 0,000 0,00 % | 15:25 | 6,250 1.000 | 7,150 1.000 | 6,250 6,250 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 12,800 12,800 | +0,200 +1,59 % | 27.04. | 12,400 404 | 12,600 395 | 0,000 0,000 | 14,900 12,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 08:04 | 5,800 100 | 6,800 100 | 5,850 5,850 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 08:17 | 6,000 540 | 6,650 540 | 6,050 6,050 | 7,900 5,950 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,200 33,400 | 0,000 0,00 % | 28.04. | 34,200 50 | 36,200 50 | 34,200 34,200 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,100 7,100 | 0,000 0,00 % | 08:02 | 6,700 100 | 7,000 100 | 7,100 7,100 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 08:05 | 12,200 500 | 14,700 900 | 12,200 12,200 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:05 | 13,300 1.000 | 13,900 900 | 13,300 13,300 | 16,000 12,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.