Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320.025 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 585,00 580,00 | +5,00 +0,86 % | 10:30 | 585,00 10 | 605,00 10 | 585,00 580,00 | 700,00 575,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Stuttgart | 9,250 9,250 | 0,000 0,00 % | 13:32 | 9,250 3.381 | 9,700 3.222 | 9,250 9,200 | 15,300 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 08:05 | 16,400 250 | 17,600 250 | 16,200 16,200 | 17,500 7,650 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 7,600 7,750 | -0,050 -0,65 % | 01.06. | 7,600 660 | 7,800 640 | 0,000 0,000 | 9,467 6,300 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 486,00 482,00 | +4,00 +0,83 % | 10:30 | 484,00 2 | 515,00 1 | 486,00 486,00 | 600,00 482,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 600,00 595,00 | +5,00 +0,84 % | 08:55 | 600,00 4 | 615,00 4 | 600,00 600,00 | 755,00 590,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,300 12,000 | +0,300 +2,50 % | 08:05 | 12,300 1.000 | 12,500 1.000 | 12,300 12,300 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA München | 16,300 16,300 | 0,000 0,00 % | 08:14 | 16,300 600 | 16,700 600 | 16,300 16,300 | 17,100 12,700 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,400 2,460 | -0,060 -2,44 % | 08:20 | 2,380 900 | 2,500 900 | 2,400 2,400 | 4,220 2,460 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,800 2,740 | +0,060 +2,19 % | 08:05 | 2,780 500 | 2,940 500 | 2,800 2,800 | 3,840 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 41,800 42,000 | -0,200 -0,48 % | 10:30 | 41,800 80 | 44,000 80 | 41,800 41,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 14,400 14,800 | -0,400 -2,70 % | 08:55 | 14,400 100 | 15,400 100 | 14,400 14,400 | 28,000 12,900 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:05 | 21,800 500 | 22,200 500 | 21,800 21,800 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:20 | 25,600 120 | 26,800 120 | 25,600 25,600 | 25,400 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 10:30 | 13,200 230 | 13,900 230 | 13,200 13,200 | 17,700 13,200 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 08:05 | 17,500 100 | 18,500 100 | 17,500 17,500 | 18,500 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:55 | 24,800 100 | 26,000 123 | 24,800 24,800 | 31,200 24,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,560 2,620 | -0,060 -2,29 % | 08:05 | 2,540 1.000 | 2,660 1.000 | 2,560 2,560 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 30,400 31,800 | -1,400 -4,40 % | 08:58 | 30,600 100 | 32,000 130 | 30,400 30,400 | 39,800 17,700 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 08:55 | 30,000 100 | 31,000 100 | 30,000 30,000 | 30,000 21,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 08:20 | 10,800 240 | 11,300 240 | 10,800 10,800 | 13,100 7,700 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 08:55 | 5,950 1.000 | 6,750 1.000 | 5,950 5,950 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:05 | 12,700 400 | 13,100 400 | 12,700 12,700 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:05 | 5,950 100 | 6,950 100 | 5,850 5,850 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 08:20 | 6,100 540 | 6,750 540 | 6,100 6,100 | 7,900 5,950 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 08:05 | 30,400 50 | 32,200 50 | 30,400 30,400 | 57,50 29,800 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,400 6,400 | 0,000 0,00 % | 08:14 | 5,900 100 | 6,400 100 | 6,400 6,400 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:07 | 12,900 500 | 14,900 500 | 12,800 12,800 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 08:07 | 14,100 500 | 14,900 500 | 14,100 14,100 | 15,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 820,00 810,00 | +10,00 +1,23 % | 08:05 | 820,00 10 | 860,00 10 | 820,00 820,00 | 1.000,00 810,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 10:30 | 16,800 200 | 17,700 200 | 16,800 16,800 | 19,800 16,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 10,240 10,200 | +0,040 +0,39 % | 08:07 | 10,200 200 | 12,200 200 | 10,240 10,240 | 12,212 10,200 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,600 150 | 22,000 150 | 21,600 21,600 | 25,600 18,900 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 Düsseldorf | 5,480 5,380 | +0,100 +1,86 % | 12:31 | 5,470 200 | 5,990 200 | 5,500 5,470 | 6,610 5,380 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 34,800 36,600 | -1,800 -4,92 % | 13:31 | 34,800 900 | 35,600 175 | 35,000 34,800 | 46,200 23,200 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,800 18,400 | +0,400 +2,17 % | 08:05 | 19,000 300 | 19,800 300 | 18,800 18,800 | 19,100 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 08:20 | 13,200 240 | 14,700 240 | 13,200 13,200 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 08:05 | 12,100 100 | 12,600 100 | 12,200 12,200 | 12,700 8,887 | 0 0 | - | ||
| KNC LABORATORIES CO LTD A2JK64 Frankfurt | 6,190 6,040 | +0,150 +2,48 % | 08:55 | 6,200 330 | 7,570 270 | 6,190 6,190 | 6,040 5,462 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 08:05 | 29,400 100 | 31,400 100 | 29,600 29,600 | 33,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 10:30 | 14,000 140 | 14,500 140 | 14,000 13,900 | 27,800 13,900 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,780 3,700 | +0,080 +2,16 % | 08:20 | 3,740 540 | 3,960 540 | 3,780 3,780 | 7,500 3,700 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:55 | 30,800 100 | 34,000 100 | 30,800 30,800 | 36,400 11,900 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 14,900 14,200 | +0,700 +4,93 % | 08:05 | 14,900 100 | 15,900 100 | 14,900 14,900 | 15,600 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,160 4,160 | 0,000 0,00 % | 08:05 | 4,180 500 | 4,460 500 | 4,160 4,160 | 5,600 4,060 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 37,600 34,200 | +3,400 +9,94 % | 08:11 | 37,800 250 | 38,800 250 | 37,600 37,600 | 43,200 25,600 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 08:05 | 7,400 200 | 8,400 200 | 7,400 7,400 | 10,400 7,300 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:55 | 53,00 38 | 54,50 37 | 52,50 52,50 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:55 | 14,000 100 | 15,000 100 | 14,000 14,000 | 18,900 12,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Stuttgart | 28,600 28,800 | -0,200 -0,69 % | 13:31 | 28,600 350 | 29,000 300 | 28,600 28,400 | 36,400 27,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.