Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYOCERA CORPORATION ADR 865545 Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 27.06. | 10,000 1.200 | 10,500 1.150 | 9,750 9,750 | 11,200 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 27.06. | 26,200 300 | 27,000 300 | 26,200 26,200 | 27,800 21,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 27.06. | 20,400 150 | 21,200 150 | 20,600 20,400 | 22,200 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,860 2,800 | +0,060 +2,14 % | 27.06. | 2,860 720 | 2,980 720 | 2,860 2,860 | 4,020 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 27.06. | 7,300 300 | 7,650 300 | 7,300 7,300 | 10,500 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 27.06. | 21,800 120 | 22,400 120 | 21,800 21,800 | 26,800 19,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,520 3,400 | +0,120 +3,53 % | 27.06. | 3,580 2.000 | 3,680 2.000 | 3,520 3,520 | 4,080 2,540 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 27.06. | 12,700 200 | 14,000 200 | 12,700 12,700 | 13,300 7,900 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 27.06. | 17,500 555 | 17,800 555 | 17,300 17,300 | 21,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 27.06. | 8,700 1.000 | 8,950 1.000 | 8,700 8,700 | 11,700 7,150 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 27.06. | 7,300 300 | 7,400 300 | 7,300 7,250 | 9,827 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 27.06. | 9,550 240 | 10,000 240 | 9,550 9,550 | 11,300 9,300 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 18,400 18,400 | 0,000 0,00 % | 27.06. | 19,000 180 | 20,000 180 | 18,400 18,400 | 21,600 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 27.06. | 14,100 500 | 14,300 500 | 14,100 14,100 | 17,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 5,850 5,850 | 0,000 0,00 % | 27.06. | 5,900 1.000 | 6,300 1.000 | 5,850 5,850 | 6,550 4,160 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 27.06. | 12,100 90 | 13,100 80 | 12,100 12,100 | 14,500 12,000 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,900 11,800 | -0,900 -7,63 % | 27.06. | 10,900 240 | 11,400 240 | 10,900 10,900 | 12,800 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 27.06. | 68,00 100 | 69,00 100 | 68,00 68,00 | 76,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION 856907 München | 25,560 25,560 | 0,000 0,00 % | 27.06. | 25,440 200 | 25,780 200 | 25,560 25,560 | 33,440 23,640 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 27.06. | 25,400 120 | 26,600 120 | 24,600 24,600 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 27.06. | 8,100 100 | 8,350 100 | 8,050 8,050 | 8,400 6,800 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 167,00 164,00 | +3,00 +1,83 % | 27.06. | 168,00 20 | 174,00 20 | 167,00 167,00 | 178,00 125,00 | 0 0 | 3 | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 27.06. | 17,700 50 | 18,000 50 | 17,600 17,600 | 20,600 17,100 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,200 5,150 | +0,050 +0,97 % | 27.06. | 5,200 1.000 | 5,450 1.000 | 5,200 5,200 | 6,600 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 München | 246,00 245,00 | +1,00 +0,41 % | 27.06. | 249,00 50 | 254,00 50 | 246,00 246,00 | 308,00 145,20 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,040 4,000 | +0,040 +1,00 % | 27.06. | 4,040 1.500 | 4,260 1.500 | 4,060 4,040 | 5,200 3,940 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 27.06. | 11,100 200 | 11,500 200 | 11,000 11,000 | 12,400 8,800 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,340 2,300 | +0,040 +1,74 % | 27.06. | 2,500 2.000 | 2,740 2.000 | 2,340 2,340 | 4,480 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 35,200 35,600 | -0,600 -1,68 % | 25.06. | 35,600 142 | 36,000 139 | 0,000 0,000 | 43,400 34,200 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 4,400 4,360 | +0,040 +0,92 % | 27.06. | 4,400 690 | 4,520 10 | 4,420 4,400 | 4,660 2,860 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 27.06. | 13,500 230 | 13,900 230 | 13,500 13,500 | 16,900 13,300 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 27.06. | 18,000 300 | 18,900 300 | 17,900 17,900 | 27,200 16,200 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 4,020 4,300 | -0,280 -6,51 % | 27.06. | 4,080 100 | 4,680 100 | 4,020 4,020 | 4,960 1,760 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 30,800 29,600 | +1,200 +4,05 % | 27.06. | 30,600 50 | 31,200 50 | 30,800 30,800 | 40,600 21,200 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 27.06. | 15,600 130 | 16,300 130 | 15,600 15,500 | 17,200 14,500 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 27.06. | 32,600 300 | 33,000 300 | 32,200 32,200 | 32,400 16,700 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,100 9,050 | +0,050 +0,55 % | 27.06. | 8,350 1.000 | 11,300 1.000 | 9,100 9,100 | 11,500 8,900 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 39,200 38,200 | +1,000 +2,62 % | 27.06. | 39,000 60 | 40,200 60 | 39,200 39,200 | 60,00 27,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 6,300 6,550 | -0,250 -3,82 % | 27.06. | 6,350 480 | 6,900 480 | 6,350 6,300 | 10,300 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 6,400 6,400 | 0,000 0,00 % | 27.06. | 6,450 311 | 9,150 219 | 6,400 6,400 | 7,050 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 27.06. | 12,900 400 | 13,300 400 | 12,800 12,800 | 13,200 9,800 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 27.06. | 11,300 200 | 13,200 200 | 11,400 11,300 | 20,600 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 262,00 262,00 | 0,00 0,00 % | 27.06. | 262,00 5 | 270,00 5 | 262,00 262,00 | 272,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 14,500 14,500 | 0,000 0,00 % | 27.06. | 14,500 210 | 15,200 210 | 14,500 14,500 | 15,700 10,500 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 27.06. | 2,180 2.000 | 2,300 2.000 | 2,180 2,180 | 3,300 2,160 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 27.06. | 11,300 728 | 11,500 684 | 11,300 11,300 | 16,800 11,000 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 27.06. | 5,500 600 | 5,800 600 | 5,400 5,400 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,320 3,240 | +0,080 +2,47 % | 27.06. | 3,340 600 | 3,500 600 | 3,320 3,320 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,000 21,000 | 0,000 0,00 % | 27.06. | 19,700 500 | 24,200 500 | 21,000 21,000 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,100 15,400 | +0,700 +4,55 % | 27.06. | 16,200 200 | 17,900 200 | 16,100 16,100 | 18,600 14,000 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .