Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 687.212 90.000 54.698 43.738 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEWPIE CORPORATION 862858 Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 05.12. | 22,800 150 | 23,800 150 | 23,200 22,800 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 05.12. | 34,600 60 | 36,600 60 | 35,000 35,000 | 35,000 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 05.12. | 15,200 300 | 16,100 300 | 15,200 15,200 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 05.12. | 12,700 240 | 13,300 240 | 12,500 12,500 | 13,600 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 05.12. | 28,000 100 | 30,000 100 | 28,000 28,000 | 38,800 27,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,400 20,800 | -0,200 -0,97 % | 03.12. | 20,400 246 | 20,800 239 | 0,000 0,000 | 25,200 20,200 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 11,400 11,300 | +0,200 +1,79 % | 04.12. | 11,100 452 | 11,400 439 | 0,000 0,000 | 12,400 10,800 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,305 20,580 | -0,275 -1,34 % | 05.12. | 20,305 100 | 22,440 - | 20,375 20,305 | 20,580 20,305 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,000 17,100 | +0,900 +5,26 % | 05.12. | 18,000 200 | 19,800 200 | 18,000 18,000 | 20,200 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 05.12. | 25,200 300 | 25,800 300 | 25,200 25,200 | 33,000 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 05.12. | 11,500 10 | 13,100 100 | 12,300 12,300 | 14,400 6,200 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,900 4,920 | -0,020 -0,41 % | 05.12. | 4,900 500 | 5,400 500 | 5,050 4,900 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 05.12. | 27,600 500 | 28,200 500 | 28,000 28,000 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 05.12. | 7,950 200 | 8,950 200 | 7,950 7,950 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 05.12. | 61,50 36 | 62,00 30 | 62,00 62,00 | 73,50 38,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 05.12. | 28,800 600 | 29,200 600 | 29,000 28,800 | 43,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 05.12. | 4,180 479 | 4,700 426 | 4,200 4,180 | 5,850 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 05.12. | 8,100 247 | 9,100 220 | 8,100 8,100 | 8,800 7,300 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 8,200 8,300 | 0,000 0,00 % | 05.12. | 8,200 1.000 | 8,500 1.000 | 8,200 8,200 | 9,000 5,600 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 05.12. | 20,800 50 | 21,800 50 | 20,800 20,800 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 71,00 70,00 | +1,00 +1,43 % | 05.12. | 69,00 100 | 76,50 100 | 71,00 71,00 | 71,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,800 25,600 | -0,800 -3,12 % | 05.12. | 24,800 500 | 25,200 500 | 24,800 24,800 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 05.12. | 11,500 1.050 | 12,000 1.000 | 11,500 11,500 | 12,000 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 05.12. | 24,800 300 | 25,800 300 | 25,000 25,000 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 05.12. | 15,300 200 | 15,800 200 | 15,300 15,300 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,180 3,040 | +0,140 +4,61 % | 05.12. | 3,160 660 | 3,320 660 | 3,180 3,180 | 3,320 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 05.12. | 8,800 240 | 9,200 240 | 8,800 8,800 | 9,450 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 05.12. | 21,600 120 | 22,000 120 | 21,600 21,600 | 25,400 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,480 3,560 | -0,080 -2,25 % | 05.12. | 3,480 2.000 | 3,580 2.000 | 3,480 3,480 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 9,750 10,000 | -0,250 -2,50 % | 05.12. | 9,750 300 | 10,800 200 | 9,750 9,750 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 05.12. | 23,400 555 | 23,800 555 | 23,400 23,400 | 23,400 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,750 8,750 | 0,000 0,00 % | 05.12. | 8,750 1.000 | 9,000 1.000 | 8,750 8,750 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,900 6,750 | +0,150 +2,22 % | 05.12. | 6,900 300 | 7,250 300 | 6,900 6,900 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,000 10,200 | -0,200 -1,96 % | 03.12. | 10,100 500 | 10,300 485 | 0,000 0,000 | 11,500 9,500 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,200 19,200 | 0,000 0,00 % | 05.12. | 19,200 180 | 21,000 180 | 19,200 19,200 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 05.12. | 14,700 500 | 14,900 500 | 14,800 14,700 | 15,900 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 05.12. | 4,380 1.000 | 4,800 1.000 | 4,120 4,120 | 6,550 4,020 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 05.12. | 15,100 70 | 16,100 70 | 15,100 15,100 | 15,200 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 11,000 11,000 | 0,000 0,00 % | 05.12. | 10,500 300 | 11,000 300 | 11,000 11,000 | 13,000 10,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 05.12. | 25,200 120 | 26,400 120 | 23,400 23,400 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 05.12. | 13,700 400 | 14,100 400 | 13,700 13,700 | 13,700 7,350 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 05.12. | 11,600 500 | 11,900 500 | 11,600 11,600 | 12,200 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 05.12. | 20,200 50 | 20,400 50 | 20,200 20,200 | 21,000 17,500 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 05.12. | 5,200 1.000 | 5,450 1.000 | 5,250 5,250 | 6,450 4,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 25,530 25,550 | -0,020 -0,08 % | 05.12. | 25,530 100 | 28,220 - | 25,610 25,530 | 25,610 25,530 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,260 4,420 | -0,160 -3,62 % | 05.12. | 4,260 1.500 | 4,500 1.500 | 4,420 4,260 | 5,200 3,940 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 05.12. | 12,000 200 | 12,400 200 | 12,000 12,000 | 12,900 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,980 2,900 | +0,080 +2,76 % | 05.12. | 2,940 2.000 | 3,200 2.000 | 2,980 2,980 | 3,420 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 05.12. | 35,000 1.000 | 35,600 300 | 35,000 35,000 | 39,600 33,400 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 05.12. | 5,650 540 | 5,800 540 | 5,650 5,650 | 5,700 3,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .