Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,0 Mio. 162.355 126.946 74.852 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPACE INC A3D868 Frankfurt | 2,590 2,570 | +0,020 +0,78 % | 22.04. | 2,595 400 | 2,695 400 | 2,590 2,590 | 3,138 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,400 2,420 | 0,000 0,00 % | 22.04. | 2,400 834 | 2,680 747 | 2,400 2,400 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,000 12,200 | -0,200 -1,64 % | 22.04. | 12,100 1.000 | 12,700 1.000 | 12,000 12,000 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 22.04. | 10,200 200 | 10,400 200 | 10,200 10,200 | 12,400 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,850 10,100 | 0,000 0,00 % | 22.04. | 9,800 240 | 10,200 240 | 9,850 9,850 | 11,900 9,250 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,600 7,950 | 0,000 0,00 % | 22.04. | 8,300 300 | 9,300 300 | 8,600 8,600 | 8,600 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 22.04. | 6,600 1.000 | 6,750 1.000 | 6,500 6,500 | 9,250 6,500 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 26,200 27,000 | -0,800 -2,96 % | 22.04. | 26,200 200 | 27,000 200 | 26,200 26,200 | 31,200 22,400 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,805 0,805 | 0,000 0,00 % | 22.04. | 0,785 2.580 | 0,820 2.580 | 0,805 0,805 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Düsseldorf | 13,100 12,800 | +0,300 +2,34 % | 22.04. | 13,000 120 | 13,500 120 | 13,100 13,000 | 16,200 10,600 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 22.04. | 5,200 1.000 | 5,400 1.000 | 5,200 5,200 | 6,750 5,200 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,555 0,570 | -0,015 -2,63 % | 22.04. | 0,535 2.000 | 0,555 2.000 | 0,555 0,555 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 735,00 740,00 | -5,00 -0,68 % | 22.04. | 740,00 5 | 800,00 5 | 735,00 735,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,550 9,700 | -0,150 -1,55 % | 22.04. | 9,750 500 | 10,100 500 | 9,550 9,550 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 420,65 424,10 | 0,00 0,00 % | 22.04. | 424,00 10 | 439,50 10 | 422,10 420,65 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,250 7,350 | 0,000 0,00 % | 22.04. | 7,200 300 | 7,500 300 | 7,250 7,250 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 515,00 520,00 | -5,00 -0,96 % | 22.04. | 515,00 4 | 530,00 4 | 515,00 515,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,000 2,960 | +0,040 +1,35 % | 22.04. | 3,000 1.000 | 3,200 1.000 | 3,000 3,000 | 3,760 2,460 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,000 13,300 | -0,300 -2,26 % | 22.04. | 12,700 250 | 14,700 250 | 13,000 13,000 | 16,900 7,650 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 640,00 645,00 | 0,00 0,00 % | 22.04. | 635,00 4 | 640,00 4 | 640,00 640,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,800 | 0,000 0,00 % | 22.04. | 11,600 1.000 | 11,800 1.000 | 11,700 11,600 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 22.04. | 14,900 900 | 15,400 800 | 14,700 14,700 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,040 3,140 | 0,000 0,00 % | 22.04. | 3,020 720 | 3,140 720 | 3,040 3,040 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,080 3,140 | -0,060 -1,91 % | 22.04. | 3,080 500 | 3,240 500 | 3,080 3,080 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,200 36,200 | 0,000 0,00 % | 22.04. | 33,800 100 | 34,600 100 | 34,200 34,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 22.04. | 33,600 90 | 35,200 90 | 33,600 33,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,000 18,400 | 0,000 0,00 % | 22.04. | 17,900 112 | 18,100 111 | 18,000 18,000 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,200
18,900 | +0,300 +1,59 % | 22.04. | 19,200 500 | 19,700 500 | 19,200 19,200 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,750 6,800 | +0,050 +0,75 % | 21.04. | 6,400 800 | 6,550 800 | 0,000 0,000 | 7,865 6,035 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,200 21,600 | 0,000 0,00 % | 22.04. | 21,200 120 | 22,200 120 | 21,200 21,200 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 22.04. | 14,100 220 | 14,800 220 | 14,100 14,100 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 10,800 11,200 | -0,400 -3,57 % | 22.04. | 10,900 100 | 11,900 100 | 10,800 10,800 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 22.04. | 27,200 100 | 28,600 100 | 27,800 27,600 | 31,200 27,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 22.04. | 2,960 1.000 | 3,080 1.000 | 2,960 2,960 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Düsseldorf | 31,400 31,800 | -0,400 -1,26 % | 22.04. | 31,400 100 | 33,400 100 | 31,400 31,400 | 36,800 16,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,800 26,000 | 0,000 0,00 % | 22.04. | 24,400 41 | 27,000 38 | 25,800 25,800 | 28,200 20,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,300 11,500 | 0,000 0,00 % | 22.04. | 11,200 180 | 11,700 180 | 11,300 11,300 | 13,100 7,300 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 22.04. | 6,150 1.000 | 7,000 1.000 | 6,100 6,100 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 22.04. | 12,600 400 | 13,000 400 | 12,600 12,600 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 22.04. | 5,500 100 | 7,400 100 | 5,800 5,800 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,000 6,100 | 0,000 0,00 % | 22.04. | 6,100 540 | 6,750 540 | 6,000 6,000 | 7,900 6,000 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 6,850 | 0,000 0,00 % | 22.04. | 6,600 300 | 6,950 300 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 22.04. | 12,000 1.000 | 14,900 900 | 12,500 12,500 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 22.04. | 13,700 900 | 14,200 900 | 13,600 13,600 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 870,00 870,00 | 0,00 0,00 % | 22.04. | 870,00 10 | 910,00 10 | 870,00 870,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 22.04. | 17,200 200 | 17,900 300 | 17,200 17,200 | 21,200 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 22.04. | 11,500 200 | 13,500 200 | 11,500 11,500 | 12,212 11,500 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 36,600 36,800 | 0,000 0,00 % | 22.04. | 37,200 60 | 38,800 60 | 36,600 36,600 | 45,000 20,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 22.04. | 17,400 300 | 18,300 300 | 17,400 17,400 | 18,800 15,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.