Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOCHU ENEX CO LTD 864350 Stuttgart | 10,700 10,700 | 0,000 0,00 % | 06.03. | 10,700 427 | 11,100 90 | 11,000 10,700 | 11,900 8,600 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,650 6,400 | +0,250 +3,91 % | 06.03. | 6,650 400 | 7,450 300 | 6,650 6,650 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 06.03. | 7,200 1.000 | 7,400 1.000 | 7,250 7,250 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Stuttgart | 26,800 27,400 | 0,000 0,00 % | 06.03. | 26,800 607 | 27,000 225 | 27,600 26,800 | 31,600 22,200 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,970 0,970 | 0,000 0,00 % | 06.03. | 0,965 2.100 | 1,030 2.100 | 0,970 0,970 | 1,780 0,940 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 06.03. | 13,100 300 | 13,400 300 | 13,400 13,400 | 17,100 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 06.03. | 6,250 1.000 | 6,450 1.000 | 6,300 6,300 | 7,000 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,136 0,131 | 0,000 0,00 % | 06.03. | 0,144 13.889 | 0,159 11.030 | 0,146 0,136 | 0,156 0,053 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 06.03. | 10,700 1.000 | 11,000 1.000 | 10,600 10,600 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 431,45 434,35 | -2,90 -0,67 % | 06.03. | 431,45 10 | 448,05 10 | 431,45 430,70 | 463,35 427,65 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,975 7,901 | +0,074 +0,94 % | 06.03. | 7,936 300 | 8,411 300 | 7,975 7,975 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 565,00 | -10,00 -1,77 % | 06.03. | 560,00 4 | 575,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,600 3,760 | -0,160 -4,26 % | 06.03. | 3,620 1.000 | 3,820 1.000 | 3,600 3,600 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 630,00 640,00 | -10,00 -1,56 % | 06.03. | 630,00 10 | 655,00 10 | 630,00 630,00 | 700,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 14,900 15,600 | 0,000 0,00 % | 06.03. | 15,000 1.333 | 15,100 1.152 | 15,400 14,900 | 17,800 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 15,000 16,200 | -1,200 -7,41 % | 06.03. | 14,000 250 | 16,000 250 | 15,000 15,000 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 550,00 555,00 | -5,00 -0,90 % | 06.03. | 545,00 1 | 580,00 1 | 550,00 545,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 700,00 705,00 | -5,00 -0,71 % | 06.03. | 695,00 3 | 710,00 3 | 700,00 695,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,100 16,100 | -1,000 -6,21 % | 06.03. | 15,100 800 | 15,600 800 | 15,100 15,100 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 06.03. | 3,320 660 | 3,480 660 | 3,320 3,320 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,440 3,520 | -0,080 -2,27 % | 06.03. | 3,400 500 | 3,560 500 | 3,440 3,440 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 06.03. | 34,600 100 | 35,600 100 | 34,600 34,600 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 06.03. | 28,600 110 | 30,000 110 | 28,600 28,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 06.03. | 22,200 92 | 22,600 88 | 22,400 22,200 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,700 18,500 | +1,200 +6,49 % | 06.03. | 19,500 500 | 20,000 500 | 19,700 19,700 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 06.03. | 22,000 120 | 23,200 120 | 22,000 22,000 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 06.03. | 14,900 210 | 15,600 210 | 14,900 14,900 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 9,600 9,050 | 0,000 0,00 % | 06.03. | 9,550 524 | 10,200 490 | 9,800 9,500 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 06.03. | 30,200 100 | 31,800 100 | 30,200 30,200 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 06.03. | 2,920 1.000 | 3,040 1.000 | 2,940 2,940 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 34,000 35,000 | -1,000 -2,86 % | 06.03. | 34,000 90 | 35,800 90 | 34,000 34,000 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 06.03. | 25,000 200 | 29,200 172 | 25,000 25,000 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,400 12,600 | -0,200 -1,59 % | 06.03. | 12,400 180 | 13,100 180 | 12,400 12,400 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,350 6,700 | -0,350 -5,22 % | 06.03. | 6,300 1.000 | 7,200 1.000 | 6,450 6,350 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 06.03. | 13,800 400 | 14,200 400 | 14,100 14,100 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 06.03. | 6,550 400 | 7,500 400 | 6,850 6,850 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,450 6,700 | -0,250 -3,73 % | 06.03. | 6,400 480 | 7,150 480 | 6,450 6,450 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 06.03. | 38,800 50 | 40,800 50 | 38,800 38,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 36,000 36,000 | 0,000 0,00 % | 06.03. | 34,200 500 | 34,800 500 | 36,000 36,000 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 06.03. | 13,500 900 | 15,600 800 | 13,100 13,100 | 13,400 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 06.03. | 14,100 900 | 14,600 900 | 14,100 14,100 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 890,00 900,00 | -10,00 -1,11 % | 06.03. | 885,00 10 | 925,00 10 | 890,00 890,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 06.03. | 17,600 200 | 18,500 200 | 17,600 17,600 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 25,400 23,800 | +2,000 +8,55 % | 04.03. | 23,000 219 | 23,400 213 | 0,000 0,000 | 26,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 43,600 46,400 | +1,600 +3,81 % | 05.03. | 41,400 122 | 42,400 118 | 0,000 0,000 | 45,400 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,800 17,200 | -0,400 -2,33 % | 06.03. | 16,900 300 | 17,700 300 | 16,800 16,800 | 21,000 15,000 | 0 0 | 1 | ||
| KITZ CORPORATION 864043 Frankfurt | 10,718 10,836 | -0,118 -1,09 % | 06.03. | 10,716 100 | 11,216 100 | 10,718 10,718 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 06.03. | 29,200 100 | 31,200 100 | 29,600 29,600 | 35,400 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,600 6,450 | +0,150 +2,33 % | 06.03. | 6,550 360 | 6,850 360 | 6,600 6,600 | 7,500 3,724 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.