Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 336.000 243.041 94.353 79.200 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAL CORPORATION A3EUKC Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 31.03. | 16,800 200 | 17,800 200 | 16,900 16,900 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 25,800 24,000 | +1,800 +7,50 % | 31.03. | 26,000 300 | 28,000 300 | 25,800 25,800 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| ISPACE INC A3D868 Tradegate | 2,840 3,020 | +0,740 +35,24 % | 27.03. | 2,275 2.113 | 2,400 2.046 | 0,000 0,000 | 3,035 2,840 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,200 2,200 | 0,000 0,00 % | 31.03. | 2,200 910 | 2,440 820 | 2,200 2,200 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 31.03. | 11,800 1.000 | 12,400 1.000 | 11,700 11,700 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 31.03. | 10,800 200 | 11,000 200 | 10,700 10,700 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 31.03. | 10,600 240 | 11,200 240 | 10,700 10,700 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,900 6,950 | -0,050 -0,72 % | 31.03. | 6,900 300 | 7,650 300 | 6,900 6,900 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 31.03. | 6,900 1.000 | 7,100 1.000 | 6,800 6,800 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,835 0,845 | -0,010 -1,18 % | 31.03. | 0,835 2.400 | 0,885 2.400 | 0,835 0,835 | 1,730 0,845 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 31.03. | 12,200 300 | 12,400 300 | 12,200 12,200 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 31.03. | 5,500 1.000 | 5,700 1.000 | 5,500 5,500 | 6,750 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,398 0,436 | -0,038 -8,72 % | 31.03. | 0,396 2.000 | 0,420 2.000 | 0,398 0,398 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 755,00 755,00 | 0,00 0,00 % | 31.03. | 755,00 5 | 815,00 5 | 755,00 755,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,700 9,650 | +0,050 +0,52 % | 31.03. | 9,750 1.000 | 10,100 1.000 | 9,700
9,700 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 404,90 400,05 | +4,85 +1,21 % | 31.03. | 402,35 10 | 417,85 10 | 404,90 404,90 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,316 7,219 | +0,097 +1,34 % | 31.03. | 7,261 300 | 7,696 300 | 7,316 7,316 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 520,00 | 0,00 0,00 % | 31.03. | 515,00 4 | 530,00 4 | 520,00 520,00 | 580,00 520,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,840 2,880 | -0,040 -1,39 % | 31.03. | 2,820 1.000 | 3,040 1.000 | 2,840 2,840 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 595,00 600,00 | -5,00 -0,83 % | 31.03. | 595,00 10 | 620,00 10 | 600,00 595,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 31.03. | 13,300 250 | 14,300 250 | 13,200 13,200 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 510,00 515,00 | -5,00 -0,97 % | 31.03. | 510,00 1 | 545,00 1 | 520,00 510,00 | 600,00 500,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 635,00 640,00 | -5,00 -0,78 % | 31.03. | 635,00 4 | 650,00 4 | 635,00 635,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 31.03. | 11,200 1.000 | 11,400 1.000 | 11,300 11,300 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 31.03. | 15,900 400 | 16,900 400 | 16,000 16,000 | 16,300 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,060 3,040 | +0,020 +0,66 % | 31.03. | 3,020 720 | 3,180 720 | 3,060 3,060 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,080 3,080 | 0,000 0,00 % | 31.03. | 3,060 500 | 3,220 500 | 3,080 3,080 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 31,000 29,600 | +1,400 +4,73 % | 31.03. | 31,000 100 | 31,600 100 | 31,000 31,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 31.03. | 27,400 110 | 28,800 110 | 27,400 27,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 31.03. | 17,500 100 | 18,300 100 | 17,500 17,500 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 18,500 | +0,400 +2,16 % | 31.03. | 19,000 500 | 19,400 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 19,800 19,600 | +0,200 +1,02 % | 31.03. | 19,700 120 | 20,800 120 | 19,800 19,800 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,000 14,900 | 0,000 0,00 % | 31.03. | 14,900 210 | 15,700 210 | 15,000 15,000 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,200 10,500 | +0,700 +6,67 % | 31.03. | 11,200 446 | 11,500 174 | 11,400 10,800 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 31.03. | 29,000 100 | 30,400 100 | 29,000 29,000 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,740 2,720 | 0,000 0,00 % | 31.03. | 2,760 1.000 | 2,880 1.000 | 2,740 2,740 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 31.03. | 31,200 100 | 32,800 100 | 31,400 31,400 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,200 25,600 | 0,000 0,00 % | 31.03. | 26,400 41 | 26,600
50 | 26,200 26,200 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,900 12,600 | -0,700 -5,56 % | 31.03. | 11,800 180 | 12,400 180 | 11,900 11,900 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 31.03. | 6,650 1.000 | 7,600 1.000 | 6,700 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 31.03. | 12,600 400 | 13,000 400 | 12,600 12,600 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,800 6,150 | -0,350 -5,69 % | 31.03. | 5,600 100 | 7,450 100 | 5,800 5,800 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,150 6,500 | -0,350 -5,38 % | 31.03. | 6,300 480 | 7,000 480 | 6,150 6,150 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,600 32,200 | +1,400 +4,35 % | 31.03. | 33,200 50 | 35,400 50 | 33,600 33,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 31,800 6,700 | +25,100 +374,63 % | 31.03. | 31,400 200 | 33,000 200 | 31,800 31,800 | 40,800 6,700 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,400 14,000 | 0,000 0,00 % | 31.03. | 14,200 900 | 15,600 400 | 13,400 13,400 | 14,600 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 31.03. | 14,200 900 | 14,700 900 | 14,500 14,500 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 865,00 855,00 | +10,00 +1,17 % | 31.03. | 860,00 10 | 900,00 10 | 865,00 865,00 | 1.000,00 855,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.