Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 11,300 12,200 | -0,900 -7,38 % | 12.01. | 10,800 250 | 15,200 250 | 11,300 11,300 | 12,200 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 540,00 545,00 | -5,00 -0,92 % | 12.01. | 540,00 1 | 600,00 1 | 540,00 540,00 | 600,00 475,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 695,00 | 0,00 0,00 % | 12.01. | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 12.01. | 11,200 1.000 | 11,500 1.000 | 11,200 11,200 | 12,500 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,200 | 0,000 0,00 % | 12.01. | 15,700 800 | 16,200 800 | 15,200 15,200 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,760 3,780 | -0,020 -0,53 % | 12.01. | 3,740 540 | 3,940 540 | 3,760 3,760 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,920 2,920 | 0,000 0,00 % | 12.01. | 2,920 500 | 3,080 500 | 2,920 2,920 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 12.01. | 27,800 100 | 28,000 100 | 27,800 27,800 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,000 28,000 | 0,000 0,00 % | 12.01. | 28,000 110 | 29,400 110 | 28,000 28,000 | 58,00 27,800 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 21,000 18,900 | +2,100 +11,11 % | 12.01. | 21,000 25 | 21,200 75 | 21,000 21,000 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 12.01. | 27,200 500 | 27,600 500 | 27,200 27,200 | 29,800 18,700 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 12.01. | 20,600 120 | 21,800 120 | 20,800 20,800 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 12.01. | 14,300 210 | 15,000 210 | 14,300 14,300 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 12.01. | 12,200 100 | 13,200 100 | 12,200 12,200 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 12.01. | 2,720 1.000 | 2,780 1.000 | 2,720 2,720 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 29,400 29,400 | 0,000 0,00 % | 12.01. | 29,400 68 | 30,800 110 | 29,800 29,200 | 29,800 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 22,600 25,600 | -3,000 -11,72 % | 12.01. | 22,600 222 | 26,000 90 | 22,600 22,600 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 9,950 10,000 | -0,050 -0,50 % | 12.01. | 9,950 240 | 10,500 240 | 9,950 9,950 | 10,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,350 6,350 | 0,000 0,00 % | 12.01. | 6,350 1.000 | 7,250 1.000 | 6,350 6,200 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,800 13,700 | -0,300 -2,13 % | 09.01. | 13,900 362 | 14,100 354 | 0,000 0,000 | 13,800 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,650 6,500 | +0,150 +2,31 % | 12.01. | 6,350 400 | 7,250 400 | 6,650 6,650 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,500 6,800 | -0,300 -4,41 % | 12.01. | 6,650 480 | 6,950 480 | 6,500 6,500 | 8,050 6,450 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 12.01. | 11,800 1.100 | 14,300 900 | 11,600 11,600 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 12.01. | 14,500 900 | 15,000 800 | 14,500 14,500 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 945,00 950,00 | -5,00 -0,53 % | 12.01. | 940,00 10 | 980,00 10 | 945,00 945,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 12.01. | 18,200 200 | 19,100 200 | 18,200 18,200 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 12.01. | 22,400 150 | 23,200 150 | 23,400 22,400 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 40,200 40,200 | 0,000 0,00 % | 12.01. | 40,400 248 | 41,000 397 | 40,400 40,200 | 40,200 18,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 12.01. | 16,900 300 | 17,800 300 | 16,900 16,900 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 12.01. | 12,800 240 | 13,400 240 | 12,400 12,400 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 9,717 9,773 | -0,056 -0,57 % | 12.01. | 9,708 200 | 10,208 100 | 9,717 9,717 | 9,901 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 12.01. | 29,400 100 | 31,400 100 | 29,400 29,400 | 36,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 12.01. | 21,400 100 | 21,800 100 | 21,400 21,400 | 29,200 19,300 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,110 4,135 | -0,025 -0,60 % | 12.01. | 4,110 540 | 4,270 540 | 4,110 4,110 | 4,135 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,180 20,265 | -0,085 -0,42 % | 12.01. | 20,180 100 | 23,215 100 | 20,205 20,180 | 20,855 20,215 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 15,200 17,600 | -2,400 -13,64 % | 12.01. | 15,200 200 | 17,300 200 | 15,400 15,200 | 19,100 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 12.01. | 4,640 500 | 5,100 500 | 4,740 4,640 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 12.01. | 29,200 500 | 30,000 500 | 28,600 28,600 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 12.01. | 8,150 200 | 9,150 200 | 8,150 8,150 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 12.01. | 59,50 37 | 60,00
31 | 59,50 59,50 | 73,50 38,200 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 12.01. | 16,600 121 | 18,800 107 | 16,700 16,600 | 17,000 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 28,400 27,800 | -0,400 -1,39 % | 09.01. | 28,400 2.177 | 29,200 600 | 0,000 0,000 | 35,000 28,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,320 4,340 | -0,020 -0,46 % | 12.01. | 4,320 463 | 4,980 402 | 4,340 4,320 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 12.01. | 8,100 247 | 9,550 210 | 8,150 8,100 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 12.01. | 64,50 60 | 68,00 60 | 63,00 63,00 | 65,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Düsseldorf | 8,100 8,100 | 0,000 0,00 % | 12.01. | 8,100 260 | 9,600 220 | 8,600 8,100 | 8,800 5,300 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 12.01. | 22,600 50 | 23,600 50 | 22,600 22,600 | 23,000 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 12.01. | 72,50 100 | 80,50 100 | 73,50 73,50 | 73,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 12.01. | 24,600 500 | 25,000 500 | 24,600 24,600 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 12.01. | 12,200 990 | 12,700 950 | 12,000 12,000 | 12,000 8,850 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .