Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 431.898 137.371 56.981 39.206 39.125 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMORI CORPORATION 868320 Berlin | 8,200 8,150 | +0,050 +0,61 % | 08:02 | 8,200 300 | 8,900 300 | 8,200 8,200 | 8,900 5,750 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 62,50 62,50 | 0,00 0,00 % | 15:29 | 62,50 36 | 63,00 30 | 62,50 62,50 | 73,50 38,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 28,800 27,800 | +1,000 +3,60 % | 15:29 | 28,800 600 | 29,200 600 | 28,800 28,800 | 43,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,160 4,160 | 0,000 0,00 % | 15:29 | 4,160 481 | 4,700 426 | 4,160 4,160 | 5,850 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 15:29 | 8,200 244 | 9,250 217 | 8,200 8,150 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 62,00 61,50 | 0,00 0,00 % | 08:07 | 61,50 60 | 64,00 60 | 62,00 62,00 | 62,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 8,300 8,350 | -0,050 -0,60 % | 07:37 | 8,300 1.000 | 8,650 2.000 | 8,300 8,300 | 9,000 5,600 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 08:02 | 68,00 100 | 75,50 100 | 70,00 70,00 | 74,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:02 | 25,600 500 | 26,000 500 | 25,600 25,600 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:04 | 11,600 1.040 | 12,100 1.000 | 11,500 11,500 | 12,000 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:02 | 25,200 300 | 26,000 300 | 25,200 25,200 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 17:15 | 15,200 200 | 15,600 200 | 15,200 15,100 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,040 3,040 | 0,000 0,00 % | 08:07 | 3,060 660 | 3,200 660 | 3,040 3,040 | 3,320 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 08:07 | 8,850 240 | 9,300 240 | 8,850 8,850 | 9,450 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:07 | 22,000 120 | 22,600 120 | 21,800 21,800 | 25,400 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,560 3,500 | +0,060 +1,71 % | 08:02 | 3,560 2.000 | 3,660 2.000 | 3,560 3,560 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 15:29 | 10,000 200 | 11,100 200 | 10,000 10,000 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:02 | 23,200 555 | 23,600 555 | 23,200 23,200 | 23,200 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 08:02 | 8,800 1.000 | 9,050 125 | 8,750 8,750 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 15:29 | 6,850 400 | 7,050 300 | 6,750 6,750 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:07 | 19,200 180 | 21,000 180 | 19,200 19,200 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:00 | 14,800 500 | 14,900 500 | 14,700 14,700 | 16,200 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,100 4,020 | +0,080 +1,99 % | 08:02 | 4,380 1.000 | 4,800 1.000 | 4,100 4,100 | 6,550 4,020 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 11,000 11,000 | 0,000 0,00 % | 08:02 | 10,700 300 | 11,300 300 | 11,000 11,000 | 13,000 10,400 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Düsseldorf | 59,50 60,00 | 0,00 0,00 % | 19:31 | 59,50 100 | 61,50 100 | 60,00 59,50 | 76,00 35,000 | 0 0 | - | ||
| MAKITA CORPORATION 856907 Stuttgart | 24,280 23,900 | +0,380 +1,59 % | 07:37 | 24,140 1.000 | 24,900 1.000 | 24,280 24,280 | 33,940 23,180 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 08:07 | 23,800 180 | 25,000 180 | 23,200 23,200 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:02 | 13,700 400 | 14,100 400 | 13,700 13,700 | 13,700 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 224,00 220,00 | +4,00 +1,82 % | 08:07 | 230,00 20 | 236,00 20 | 224,00 224,00 | 224,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:02 | 11,800 500 | 12,100 500 | 11,700 11,700 | 12,200 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:02 | 20,400 50 | 20,600 50 | 20,400 20,400 | 21,000 17,500 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:02 | 5,300 1.000 | 5,500 1.000 | 5,250 5,250 | 6,450 4,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 25,550 - | 0,000 0,00 % | 15:29 | 25,550 100 | 28,240 - | 25,550 25,550 | - - | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,420 4,260 | +0,160 +3,76 % | 08:00 | 4,260 1.500 | 4,500 1.500 | 4,420 4,420 | 5,200 3,940 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:02 | 12,100 200 | 12,500 200 | 12,200 12,200 | 12,900 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 08:02 | 3,000 2.000 | 3,260 2.000 | 2,900 2,900 | 3,420 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 35,400 35,200 | +0,800 +2,31 % | 01.12. | 34,200 147 | 34,800 144 | 0,000 0,000 | 40,400 33,000 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 17:15 | 5,600 540 | 5,750 540 | 5,650 5,650 | 5,700 3,240 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 17:15 | 14,700 210 | 15,100 210 | 14,800 14,800 | 15,500 13,300 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 44,400 44,200 | +0,200 +0,45 % | 07:37 | 43,800 500 | 44,800 500 | 44,400 44,400 | 50,000 23,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 17:00 | 16,300 150 | 17,100 150 | 16,300 16,200 | 18,200 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 8,700 8,700 | 0,000 0,00 % | 08:02 | 8,700 1.000 | 9,000 1.000 | 8,700 8,700 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 63,00 61,50 | +1,50 +2,44 % | 08:07 | 63,50 40 | 65,50 40 | 63,00 63,00 | 62,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,200 8,200 | 0,000 0,00 % | 17:15 | 8,200 370 | 9,000 370 | 8,200 8,200 | 9,450 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,950 5,950 | 0,000 0,00 % | 15:29 | 6,400 313 | 9,150 219 | 5,950 5,950 | 6,750 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 08:02 | 17,800 400 | 18,200 400 | 17,900 17,900 | 19,600 10,600 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 16,900 16,100 | +0,800 +4,97 % | 15:29 | 16,900 200 | 19,600 200 | 16,900 16,800 | 16,500 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Stuttgart | 270,00 270,00 | 0,00 0,00 % | 07:37 | 272,00 5 | 280,00 5 | 270,00 270,00 | 280,00 236,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Stuttgart | 17,900 17,500 | +0,400 +2,29 % | 07:37 | 17,800 1.000 | 18,400 1.000 | 17,900 17,900 | 18,300 12,000 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 08:02 | 2,020 2.000 | 2,160 2.000 | 2,040 2,040 | 3,300 2,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .