Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.360,00 1.370,00 | -10,00 -0,73 % | 08:02 | 1.360,00 2 | 1.390,00 2 | 1.360,00 1.360,00 | 1.604,60 1.293,20 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 17:15 | 26,200 60 | 27,000 60 | 26,600 26,400 | 38,800 26,400 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 15:25 | 6,250 319 | 7,100 283 | 6,350 6,300 | 9,300 6,150 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:05 | 14,600 180 | 15,200 180 | 14,600 14,600 | 16,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 154,00 158,00 | -4,00 -2,53 % | 08:07 | 152,00 80 | 155,00 80 | 154,00 154,00 | 159,00 95,00 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 9,850 10,000 | -0,150
-1,50 % | 08:05 | 9,800 2.000 | 10,100 2.000 | 9,850 9,850 | 11,100 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,980 4,100 | -0,120 -2,93 % | 08:05 | 3,960 1.000 | 4,080 1.000 | 3,980 3,980 | 5,300 3,560 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 15:25 | 2,540 788 | 2,980 672 | 2,540 2,540 | 3,000 1,980 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 17:15 | 7,850 390 | 8,250 390 | 7,850 7,800 | 8,300 4,200 | 0 0 | - | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 12,100 12,300 | -0,500 -3,97 % | 16.04. | 12,100 417 | 12,300 405 | 0,000 0,000 | 15,400 12,100 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 08:05 | 8,900 1.000 | 9,100 1.000 | 8,850 8,850 | 10,300 5,850 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 790,00 795,00 | 0,00 0,00 % | 08:05 | 785,00 2 | 795,00 2 | 790,00 790,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:06 | 23,400 100 | 24,400 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,000 11,200 | 0,000 0,00 % | 15:25 | 11,000 300 | 11,600 300 | 11,000 11,000 | 14,100 6,600 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:07 | 20,200 600 | 20,800 600 | 20,000 20,000 | 26,800 10,700 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,900 18,900 | 0,000 0,00 % | 08:05 | 18,900 200 | 19,900 200 | 18,900 18,900 | 23,600 16,200 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 316,00 320,00 | -4,00 -1,25 % | 08:05 | 314,00 50 | 356,00 50 | 316,00 316,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Tradegate | 2,550 2,740 | -0,120 -4,49 % | 16.04. | 2,520 1.988 | 2,650 1.886 | 0,000 0,000 | 3,035 2,275 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,420 2,460 | -0,040 -1,63 % | 15:25 | 2,420 827 | 2,720 736 | 2,440 2,420 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 08:05 | 12,200 1.000 | 12,900 1.000 | 12,200 12,200 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 10,300 10,500 | -0,200 -1,90 % | 19:31 | 10,200 80 | 10,400 80 | 10,400 10,300 | 22,000 8,300 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,100 10,800 | -0,700 -6,48 % | 08:05 | 10,000 240 | 10,400 240 | 10,100 10,100 | 11,900 9,250 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 15:25 | 7,950 300 | 8,900 300 | 8,000 7,950 | 8,250 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,600 7,200 | -0,600 -8,33 % | 08:05 | 6,600 1.000 | 6,800 1.000 | 6,600 6,600 | 9,250 6,500 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 27,600 28,000 | -0,200 -0,72 % | 16.04. | 27,000 186 | 27,400 182 | 0,000 0,000 | 31,600 22,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,805 0,835 | -0,030 -3,59 % | 08:05 | 0,805 2.520 | 0,840 2.520 | 0,805 0,805 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,100 13,000 | 0,000 0,00 % | 08:05 | 12,900 300 | 13,200 300 | 13,100 13,100 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:05 | 5,200 1.000 | 5,400 1.000 | 5,250 5,250 | 6,750 5,250 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 740,00 745,00 | 0,00 0,00 % | 08:05 | 740,00 5 | 800,00 5 | 740,00 740,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,700 9,850 | 0,000 0,00 % | 08:05 | 9,750 1.000 | 10,200 1.000 | 9,700 9,700 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 425,35 423,85 | +1,50 +0,35 % | 08:02 | 424,10 10 | 440,10 10 | 425,35 425,35 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 08:05 | 7,350 300 | 7,700 300 | 7,350 7,350 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 525,00 | -5,00 -0,95 % | 08:05 | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,960 2,920 | +0,040 +1,37 % | 08:05 | 2,960 1.000 | 3,180 1.000 | 2,960 2,960 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 630,00 | -10,00 -1,59 % | 17:00 | 620,00 10 | 645,00 10 | 620,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,300 13,900 | -0,600 -4,32 % | 08:17 | 12,800 250 | 14,800 250 | 13,300 13,300 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 520,00 | 0,00 0,00 % | 17:00 | 520,00 1 | 555,00 1 | 520,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 645,00 645,00 | 0,00 0,00 % | 15:25 | 645,00 4 | 660,00 4 | 645,00 645,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:02 | 11,800 1.000 | 12,100 1.000 | 11,800 11,800 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 08:07 | 15,000 800 | 15,500 800 | 14,900 14,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 08:05 | 3,100 660 | 3,260 660 | 3,140 3,140 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,140 3,160 | 0,000 0,00 % | 08:05 | 3,120 500 | 3,280 500 | 3,140 3,140 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 36,200 32,600 | +3,600 +11,04 % | 08:13 | 36,200 100 | 37,000 100 | 36,200 36,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 33,200 34,000 | -0,800 -2,35 % | 17:15 | 33,200 100 | 35,000 100 | 33,200 33,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 15:25 | 18,400 109 | 19,000 106 | 18,400 18,400 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 08:05 | 18,900 500 | 19,400 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:05 | 21,600 120 | 22,400 120 | 21,600 21,600 | 24,000 14,900 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 17:15 | 14,300 210 | 15,000 210 | 14,300 14,200 | 18,600 14,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.