Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 2,4 Mio. 1,5 Mio. 208.280 126.480 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,250 9,150 | +0,100 +1,09 % | 15.01. | 9,500 1.000 | 9,850 1.000 | 9,250 9,250 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,518 8,552 | -0,034 -0,40 % | 15.01. | 8,497 240 | 9,006 240 | 8,518 8,518 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 565,00 565,00 | 0,00 0,00 % | 15.01. | 565,00 4 | 580,00 4 | 565,00 565,00 | 580,00 530,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 15.01. | 2,640 1.000 | 2,860 1.000 | 2,620 2,620 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 670,00 665,00 | +5,00 +0,75 % | 15.01. | 665,00 10 | 695,00 10 | 670,00 665,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 15.01. | 11,500 250 | 15,900 250 | 13,300 13,300 | 13,300 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 555,00 | 0,00 0,00 % | 15.01. | 555,00 1 | 615,00 1 | 555,00 550,00 | 600,00 477,50 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 695,00 | 0,00 0,00 % | 15.01. | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 15.01. | 11,700 1.000 | 12,000 1.000 | 11,700 11,700 | 12,400 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 15.01. | 15,500 800 | 16,000 800 | 15,400 15,400 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,760 3,700 | +0,060 +1,62 % | 15.01. | 3,740 540 | 3,940 540 | 3,760 3,760 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,360 3,400 | -0,040 -1,18 % | 15.01. | 3,360 500 | 3,540 500 | 3,360 3,360 | 3,400 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 29,800 29,000 | +0,800 +2,76 % | 15.01. | 29,800 100 | 30,200 100 | 29,800 29,800 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 15.01. | 27,000 120 | 28,400 120 | 27,000 27,000 | 58,00 26,400 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 15.01. | 20,200 101 | 21,400 93 | 20,800 20,400 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 15.01. | 28,000 500 | 28,600 500 | 28,200 28,200 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,915 6,750 | 0,000 0,00 % | 15.01. | 6,915 904 | 7,120 630 | 6,970 6,900 | 11,400 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15.01. | 21,000 120 | 22,000 120 | 21,000 21,000 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 15.01. | 14,500 210 | 15,200 210 | 14,500 14,400 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 15.01. | 12,100 100 | 13,100 100 | 12,000 12,000 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 15.01. | 2,820 1.000 | 2,880 1.000 | 2,820 2,820 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 30,200 30,000 | 0,000 0,00 % | 15.01. | 30,400 66 | 31,800 163 | 30,600 30,000 | 30,600 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,200 26,000 | -2,800 -10,77 % | 15.01. | 23,200 216 | 26,000 83 | 23,200 23,200 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 15.01. | 10,700 240 | 11,200 240 | 10,600 10,600 | 10,600 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,450 6,450 | 0,000 0,00 % | 15.01. | 6,350 1.000 | 7,450 1.000 | 6,450 6,450 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,800 13,700 | 0,000 0,00 % | 14.01. | 13,600 370 | 13,900 359 | 0,000 0,000 | 13,800 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 15.01. | 6,300 400 | 7,300 400 | 6,550 6,550 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,450 6,450 | 0,000 0,00 % | 15.01. | 6,550 480 | 6,900 480 | 6,450 6,450 | 8,050 6,450 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 43,200 39,600 | +3,600 +9,09 % | 15.01. | 43,200 10 | 45,200 10 | 43,200 43,200 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 29,600 29,600 | 0,000 0,00 % | 15.01. | 29,800 500 | 30,200 500 | 29,600 29,600 | 29,600 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 15.01. | 12,000 1.000 | 14,100 900 | 11,400 11,400 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,000 14,400 | -0,400 -2,78 % | 15.01. | 14,200 900 | 14,700 900 | 14,000 14,000 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 945,00 935,00 | +10,00 +1,07 % | 15.01. | 945,00 10 | 990,00 10 | 945,00 945,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 15.01. | 18,300 200 | 19,200 200 | 18,300 18,200 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 22,400 22,400 | -1,200 -5,08 % | 14.01. | 23,200 216 | 23,800 210 | 0,000 0,000 | 25,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 39,600 39,400 | 0,000 0,00 % | 15.01. | 39,600 412 | 40,800 398 | 40,200 39,600 | 40,400 18,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 15.01. | 16,900 300 | 17,800 300 | 16,800 16,800 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 15.01. | 12,700 240 | 13,300 240 | 12,400 12,400 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,416 10,290 | +0,126 +1,22 % | 15.01. | 10,440 100 | 10,940 100 | 10,416 10,416 | 10,416 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 29,800 30,800 | 0,000 0,00 % | 13.01. | 29,200 172 | 30,200 166 | 0,000 0,000 | 30,000 28,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,200 21,600 | +0,400 +2,02 % | 13.01. | 19,500 257 | 20,000 249 | 0,000 0,000 | 25,200 19,800 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,795 4,325 | +0,470 +10,87 % | 15.01. | 4,805 420 | 4,995 420 | 4,795 4,795 | 4,795 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,828 19,608 | +0,220 +1,12 % | 15.01. | 19,850 125 | 22,835 100 | 19,828 19,802 | 20,855 19,516 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 15.01. | 15,800 200 | 18,100 200 | 15,800 15,800 | 19,100 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Düsseldorf | 4,680 4,660 | +0,020 +0,43 % | 15.01. | 4,660 500 | 5,200 500 | 4,680 4,620 | 5,350 3,700 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 29,200 30,000 | -0,800 -2,67 % | 15.01. | 29,400 500 | 30,200 500 | 29,200 29,200 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 15.01. | 8,400 200 | 9,400 200 | 8,350 8,350 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 15.01. | 59,00 37 | 59,50 32 | 59,00 59,00 | 73,50 38,200 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 17,000 18,700 | -1,700 -9,09 % | 15.01. | 17,000 118 | 19,100 105 | 17,000 16,900 | 18,700 15,900 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,380 4,400 | -0,020 -0,45 % | 15.01. | 4,380 457 | 5,050 397 | 4,380 4,380 | 5,200 4,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .