Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 33.862 30.028 22.399 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 21.11. | 13,400 240 | 13,800 240 | 12,600 12,600 | 13,200 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 21.11. | 28,200 100 | 31,200 100 | 28,400 28,400 | 39,200 27,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 21.11. | 21,200 110 | 21,800 110 | 21,200 21,000 | 29,200 19,500 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 21.11. | 11,700 75 | 11,900 75 | 11,700 11,700 | 15,200 10,000 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,200 18,100 | -0,900 -4,97 % | 21.11. | 17,100 200 | 19,000 200 | 17,200 17,100 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 21,400 23,200 | -1,800 -7,76 % | 21.11. | 21,400 300 | 22,000 300 | 21,400 21,400 | 33,000 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 10,400 11,200 | -0,800 -7,14 % | 21.11. | 10,300 100 | 10,900 100 | 10,400 10,400 | 14,400 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,780 4,680 | +0,100 +2,14 % | 21.11. | 4,780 500 | 5,250 500 | 4,840 4,780 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 21.11. | 27,800 500 | 28,800 500 | 27,600 27,600 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Berlin | 7,800 7,650 | +0,150 +1,96 % | 21.11. | 7,700 300 | 8,750 300 | 7,800 7,800 | 8,900 5,750 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 67,00 65,00 | +2,00 +3,08 % | 21.11. | 68,50 100 | 69,50 100 | 67,00 67,00 | 75,00 42,400 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Stuttgart | 27,200 27,400 | 0,000 0,00 % | 21.11. | 27,400 200 | 28,200 200 | 27,200 27,200 | 44,000 27,200 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,220 4,200 | +0,020 +0,48 % | 21.11. | 4,220 474 | 4,760 421 | 4,220 4,200 | 6,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,100 7,900 | +0,200 +2,53 % | 21.11. | 8,100 247 | 9,150 219 | 8,100 8,050 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 57,50 55,50 | +2,00 +3,60 % | 21.11. | 58,00 60 | 60,50 60 | 57,50 57,50 | 62,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 21.11. | 7,800 257 | 8,850 226 | 7,800 7,800 | 8,650 5,150 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 21.11. | 20,800 50 | 21,800 50 | 20,600 20,600 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 21.11. | 65,00 100 | 72,00 100 | 65,50 65,50 | 74,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 21.11. | 23,800 500 | 24,400 500 | 23,800 23,800 | 26,200 15,200 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 21.11. | 11,200 1.080 | 11,700 1.030 | 11,100 11,100 | 12,000 8,750 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 21.11. | 25,600 300 | 27,000 300 | 25,600 25,600 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,100 14,600 | +0,500 +3,42 % | 21.11. | 15,100 200 | 15,600 200 | 15,100 15,000 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 21.11. | 2,960 720 | 3,100 720 | 2,940 2,940 | 3,360 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 21.11. | 8,900 240 | 9,350 240 | 8,850 8,850 | 9,450 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,800 21,800 | -0,600 -2,68 % | 19.11. | 22,200 227 | 22,600 220 | 0,000 0,000 | 25,000 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,540 3,520 | +0,020 +0,57 % | 21.11. | 3,580 250 | 3,640 250 | 3,540 3,540 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 21.11. | 10,100 200 | 11,100 200 | 10,000 10,000 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Stuttgart | 21,200 21,200 | 0,000 0,00 % | 21.11. | 21,200 555 | 21,600 555 | 21,200 21,200 | 22,600 14,500 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,050 8,750 | +0,300 +3,43 % | 21.11. | 9,150 125 | 9,350 125 | 9,050 9,050 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 21.11. | 6,700 400 | 7,200 300 | 6,900 6,700 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,750 9,800 | -0,150 -1,52 % | 20.11. | 9,750 515 | 10,000 499 | 0,000 0,000 | 11,500 9,500 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 18,100 18,500 | -0,400 -2,16 % | 21.11. | 18,200 180 | 19,900 180 | 18,100 18,100 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 21.11. | 15,100 500 | 15,200 500 | 15,100 14,900 | 16,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,200 4,060 | +0,140 +3,45 % | 21.11. | 4,380 1.000 | 4,980 1.000 | 4,200 4,200 | 6,550 4,060 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 21.11. | 14,500 70 | 15,500 70 | 14,500 14,500 | 14,800 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 21.11. | 10,900 240 | 11,400 240 | 10,800 10,800 | 12,800 10,100 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 21.11. | 62,50 100 | 64,00 100 | 62,00 62,00 | 76,00 40,600 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 21.11. | 24,600 180 | 25,800 180 | 22,200 22,200 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 21.11. | 12,700 100 | 13,100 100 | 12,700 12,700 | 13,700 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 204,00 208,00 | -4,00 -1,92 % | 21.11. | 212,00 20 | 218,00 20 | 204,00 204,00 | 224,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 21.11. | 11,700 500 | 12,200 500 | 11,700 11,700 | 11,900 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 21.11. | 20,400 50 | 20,600 50 | 20,200 20,200 | 21,000 17,500 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 21.11. | 5,150 1.000 | 5,500 1.000 | 5,150 5,150 | 6,450 4,600 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,360 4,160 | +0,200 +4,81 % | 21.11. | 4,360 1.500 | 4,600 1.500 | 4,380 4,360 | 5,200 3,940 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 21.11. | 11,600 200 | 12,200 200 | 11,600 11,600 | 12,900 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,800 2,840 | -0,040 -1,41 % | 21.11. | 2,860 2.000 | 3,300 2.000 | 2,800 2,800 | 3,420 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 34,600 34,600 | -1,000 -2,81 % | 19.11. | 35,200 143 | 35,600 140 | 0,000 0,000 | 40,400 33,000 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,400 14,000 | +0,400 +2,86 % | 21.11. | 14,600 210 | 15,200 210 | 14,500 14,400 | 15,500 13,300 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 21.11. | 41,400 50 | 41,800 50 | 41,200 41,200 | 51,00 22,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,500 15,900 | +0,600 +3,77 % | 21.11. | 16,500 130 | 17,600 120 | 16,500 16,300 | 18,200 14,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .