Anzeige
Mehr »
Donnerstag, 12.02.2026 - Börsentäglich über 12.000 News
Top-Ergebnisse: 1,75 g/t Gold über 30,4 Meter + massives Tagebau-Potenzial
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
82,95,181,187,248
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
20,000
+31,60 %
7,500
+29,31 %
134,00
+25,23 %
4,120
+15,73 %
Flop-5-Werte
Kurs
%
24,400
-26,51 %
2,570
-12,58 %
0,760
-10,06 %
27,200
-9,93 %
Top-Volumen
Vol. (Euro)
858.737
818.226
175.874
148.719

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
18,000
18,700
-0,700
-3,74 %
08:13
18,000
200
19,000
200
18,000
18,000
23,600
14,000
0
0
-
24,200
23,800
0,000
0,00 %
11.02.
22,400
600
25,400
300
24,200
24,200
34,600
22,600
0
0
-
7,500
7,450
+0,050
+0,67 %
30.12.25
7,100
1.150
7,900
1.000
7,500
7,450
9,950
6,850
0
0
-
346,00
352,00
-6,00
-1,70 %
08:13
346,00
50
388,00
50
346,00
346,00
406,00
328,00
0
0
-
2,480
2,460
+0,020
+0,81 %
15:25
2,480
807
2,780
720
2,480
2,480
3,740
2,260
0
0
-
15,200
14,600
+0,600
+4,11 %
08:13
15,200
1.000
16,100
1.000
15,200
15,200
14,600
9,750
0
0
-
11,800
11,600
+0,200
+1,72 %
08:13
12,100
200
12,300
200
11,800
11,800
11,600
7,150
0
0
1
10,800
10,500
+0,300
+2,86 %
08:17
10,900
240
11,300
240
10,800
10,800
11,900
8,500
0
0
-
7,200
7,250
-0,050
-0,69 %
15:25
7,200
300
8,050
300
7,200
7,200
7,550
6,700
0
0
-
2,300
2,300
0,000
0,00 %
09.02.
2,200
100
2,800
735
2,300
2,300
3,040
2,000
0
0
-
8,250
8,250
0,000
0,00 %
08:13
8,350
1.000
8,500
1.000
8,250
8,250
9,250
6,950
0
0
-
1,070
1,080
-0,010
-0,93 %
08:17
1,070
1.920
1,130
1.920
1,070
1,070
1,780
1,030
0
0
-
14,500
14,400
0,000
0,00 %
08:13
14,400
300
14,700
300
14,500
14,500
17,600
12,700
0
0
-
6,300
6,300
0,000
0,00 %
08:13
6,300
1.000
6,500
1.000
6,300
6,300
7,350
4,960
0
0
-
0,122
0,125
-0,003
-2,40 %
19:47
0,122
12.300
0,143
26.286
0,130
0,121
0,153
0,053
0
0
-
805,00
800,00
+5,00
+0,62 %
08:13
805,00
5
865,00
5
805,00
805,00
850,00
690,00
0
0
-
9,700
9,550
+0,150
+1,57 %
08:13
9,700
1.000
10,000
1.000
9,700
9,700
10,000
8,000
0
0
-
7,619
7,540
+0,079
+1,05 %
08:17
7,609
300
8,064
300
7,619
7,619
9,843
7,374
0
0
-
550,00
550,00
0,00
0,00 %
08:13
550,00
4
565,00
4
550,00
550,00
580,00
535,00
0
0
-
2,640
2,600
+0,040
+1,54 %
08:13
2,640
1.000
2,880
1.000
2,640
2,640
3,880
2,460
0
0
-
665,00
665,00
0,00
0,00 %
17:00
665,00
10
695,00
10
665,00
665,00
685,00
555,00
0
0
-
16,900
16,500
+0,400
+2,42 %
08:13
16,200
250
18,200
250
16,900
16,900
16,900
6,600
0
0
-
560,00
555,00
+5,00
+0,90 %
17:00
560,00
1
620,00
1
560,00
555,00
600,00
495,00
0
0
-
695,00
690,00
+5,00
+0,72 %
15:25
695,00
3
710,00
3
695,00
695,00
755,00
630,00
0
0
-
12,000
12,000
0,000
0,00 %
08:01
12,300
1.000
12,800
200
12,000
12,000
12,000
9,250
0
0
-
16,000
15,900
0,000
0,00 %
11.02.
16,700
800
17,200
700
16,000
16,000
16,000
11,200
0
0
5
3,580
3,660
-0,080
-2,19 %
08:17
3,580
600
3,780
600
3,580
3,580
4,220
2,320
0
0
-
3,840
3,740
+0,100
+2,67 %
08:13
3,840
500
4,000
500
3,840
3,840
3,780
2,560
0
0
-
28,000
28,800
-0,800
-2,78 %
10:30
28,200
110
29,400
110
28,000
28,000
58,00
26,200
0
0
-
20,000
20,000
0,000
0,00 %
15:25
20,000
102
20,600
97
20,000
20,000
28,000
17,100
0
0
-
22,800
23,400
-0,600
-2,56 %
08:13
22,800
500
23,200
500
22,800
22,800
29,800
18,700
0
0
-
6,830
7,015
-0,185
-2,64 %
08:17
6,825
300
7,235
300
6,830
6,830
9,150
5,675
0
0
-
21,800
21,600
+0,200
+0,93 %
08:17
21,800
120
23,000
120
21,800
21,800
22,000
13,600
0
0
-
15,400
15,500
-0,100
-0,65 %
10:30
15,400
200
16,200
200
15,400
15,400
18,700
14,100
0
0
-
9,350
9,700
-0,350
-3,61 %
19:47
9,300
538
10,000
500
9,450
9,250
16,900
9,350
0
0
-
30,400
30,400
0,000
0,00 %
15:25
30,400
100
32,000
-
30,400
30,400
30,400
29,845
0
0
-
2,980
3,000
-0,020
-0,67 %
08:13
2,980
1.000
3,040
1.000
2,980
2,980
3,120
2,160
0
0
-
34,400
32,200
+2,200
+6,83 %
10:30
34,400
90
36,200
90
34,400
34,400
32,800
15,200
0
0
-
25,600
25,600
0,000
0,00 %
15:25
25,600
196
30,000
167
25,600
25,600
26,400
18,800
0
0
-
12,300
12,500
-0,200
-1,60 %
08:17
12,300
180
12,900
180
12,300
12,300
12,500
6,250
0
0
-
7,000
6,750
+0,250
+3,70 %
15:25
6,900
1.000
8,050
1.000
7,000
7,000
7,250
4,460
0
0
-
15,100
14,700
+0,400
+2,72 %
08:13
15,100
400
15,500
400
15,100
15,100
14,800
11,000
0
0
-
7,350
7,150
+0,200
+2,80 %
08:13
7,100
400
8,300
400
7,350
7,350
7,200
5,300
0
0
-
7,200
6,800
+0,400
+5,88 %
08:23
7,150
420
7,500
420
7,200
7,200
8,050
6,300
0
0
-
39,600
39,000
+0,600
+1,54 %
08:01
39,800
300
41,600
50
39,600
39,600
57,50
29,100
0
0
-
11,700
11,600
0,000
0,00 %
11.02.
11,700
600
13,100
1.000
11,700
11,700
13,200
9,100
0
0
1
13,700
13,600
0,000
0,00 %
11.02.
14,300
900
14,800
900
13,700
13,700
16,000
6,600
0
0
3
915,00
905,00
+10,00
+1,10 %
08:13
920,00
10
960,00
10
915,00
915,00
1.010,00
865,00
0
0
1
19,200
19,000
+0,200
+1,05 %
10:30
19,200
200
20,000
200
19,200
19,200
21,800
17,100
0
0
-
45,400
43,200
+2,200
+5,09 %
19:47
45,200
221
45,800
218
45,400
45,200
43,400
19,200
0
0
-