Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,580 3,560 | +0,020 +0,56 % | 17.02. | 3,560 600 | 3,740 600 | 3,580 3,580 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,660 3,700 | -0,040 -1,08 % | 17.02. | 3,660 500 | 3,820 500 | 3,660 3,660 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 35,200 34,200 | +1,000 +2,92 % | 17.02. | 35,200 100 | 36,000 100 | 35,200 35,200 | 35,200 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 17.02. | 28,600 110 | 30,200 110 | 28,600 28,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 20,400 19,400 | +1,000 +5,15 % | 17.02. | 20,400 100 | 20,600 97 | 20,400 20,400 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,800 21,600 | +0,200 +0,93 %
| 17.02. | 21,800 500 | 22,200 500 | 21,800 21,800 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 7,070 6,940 | -0,050 -0,70 % | 16.02. | 7,020 713 | 7,225 692 | 0,000 0,000 | 9,120 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 17.02. | 22,600 120 | 23,600 120 | 22,600 22,600 | 22,600 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 17.02. | 15,200 200 | 16,000 200 | 15,300 15,200 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 8,850 8,750 | 0,000 0,00 % | 17.02. | 8,800 795 | 9,650 725 | 8,950 8,800 | 16,900 8,650 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 17.02. | 30,000 100 | 31,600 100 | 30,000 30,000 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,960 2,880 | +0,080 +2,78 % | 17.02. | 2,960 1.000 | 3,020 1.000 | 2,960 2,960 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 36,000 33,600 | +2,400 +7,14 % | 17.02. | 36,000 90 | 37,800 90 | 36,000 36,000 | 36,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 17.02. | 25,200 199 | 29,600 169 | 25,400 25,400 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 17.02. | 12,000 180 | 12,600 180 | 12,100 12,100 | 12,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 17.02. | 7,100 1.000 | 8,100 1.000 | 7,050 7,050 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 17.02. | 14,700 400 | 15,100 400 | 14,800 14,800 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,200 7,350 | -0,150 -2,04 % | 17.02. | 6,900 400 | 8,050 400 | 7,200 7,200 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 17.02. | 7,100 480 | 7,450 480 | 7,150 7,150 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 17.02. | 40,200 50 | 42,000 50 | 40,200 40,200 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 37,800 39,200 | -1,400 -3,57 % | 17.02. | 37,600 500 | 38,000 500 | 37,800 37,800 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,700 11,700 | 0,000 0,00 % | 17.02. | 11,400 1.100 | 14,000 900 | 11,700 11,700 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 17.02. | 14,500 900 | 15,000 800 | 14,300 14,300 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 910,00 915,00 | -5,00 -0,55 % | 17.02. | 905,00 10 | 945,00 10 | 910,00 910,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,600 18,800 | -0,200 -1,06 % | 17.02. | 18,600 200 | 19,600 200 | 18,700 18,600 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 26,000 25,200 | +1,000 +4,00 % | 13.02. | 24,600 205 | 25,200 199 | 0,000 0,000 | 26,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 44,200 42,800 | 0,000 0,00 % | 17.02. | 44,200 226 | 44,800 223 | 44,200 43,600 | 45,400 19,200 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 17.02. | 17,700 300 | 18,600 300 | 17,700 17,700 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 17.02. | 14,400 240 | 15,700 240 | 14,300 14,300 | 14,300 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,804 11,444 | +0,360 +3,15 % | 17.02. | 11,776 100 | 12,276 100 | 11,804 11,804 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,200 29,400 | +0,800 +2,72 % | 17.02. | 30,000 100 | 32,000 100 | 30,200 30,200 | 35,400 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 17.02. | 20,600 100 | 21,200 100 | 20,600 20,600 | 29,200 19,100 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,600 6,250 | +0,350 +5,60 % | 17.02. | 6,250 360 | 6,550 360 | 6,600 6,600 | 6,600 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,950 8,600 | -0,350 -3,76 % | 16.02. | 9,150 547 | 9,400 531 | 0,000 0,000 | 12,400 8,550 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,230 21,020 | +0,210 +1,00 % | 17.02. | 21,195 100 | 24,385 100 | 21,280 21,230 | 21,280 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 17.02. | 22,800 100 | 26,000 100 | 22,800 22,800 | 22,800 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,800 4,800 | 0,000 0,00 % | 17.02. | 4,800 500 | 5,100 500 | 4,800 4,800 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 41,800 43,200 | -1,400 -3,24 % | 17.02. | 42,000 500 | 42,600 500 | 41,800 41,800 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 17.02. | 8,950 200 | 9,950 200 | 9,000 9,000 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 52,00 52,00 | 0,00 0,00 % | 17.02. | 52,00 42 | 53,00 35 | 52,00 52,00 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,700 18,100 | +0,600 +3,31 % | 17.02. | 18,700 107 | 21,000 96 | 18,700 18,700 | 18,700 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 17.02. | 33,000 500 | 33,600 500 | 33,000 32,800 | 41,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,460 4,460 | 0,000 0,00 % | 17.02. | 4,460 449 | 5,100 393 | 4,460 4,460 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 17.02. | 8,500 236 | 10,000 200 | 8,550 8,550 | 9,700 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 81,00 82,00 | -1,00 -1,22 % | 17.02. | 82,00 40 | 85,50 40 | 81,00 81,00 | 89,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 17.02. | 10,100 199 | 11,900 169 | 10,100 10,100 | 10,200 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 17.02. | 25,800 40 | 26,800 40 | 25,800 25,800 | 25,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 88,50 87,50 | +1,00 +1,14 % | 17.02. | 84,00 100 | 94,50 100 | 88,50 88,50 | 90,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 17.02. | 27,400 500 | 27,800 500 | 27,400 27,400 | 27,600 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 17.02. | 14,000 870 | 14,700 820 | 14,000 14,000 | 14,700 8,850 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.