Anzeige
Mehr »
Donnerstag, 19.02.2026 - Börsentäglich über 12.000 News
Die größte Bewertungslücke im globalen Mental-Health-Markt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
83,165,168,69,310
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
32,400
+10,20 %
37,800
+9,88 %
0,940
+9,30 %
Flop-5-Werte
Kurs
%
6,450
-16,77 %
10,700
-16,41 %
17,700
-14,90 %
8,600
-14,00 %
Top-Volumen
Vol. (Euro)
1,2 Mio.
166.440
66.867
60.804

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,450
8,650
-0,200
-2,31 %
08:03
8,450
500
8,850
500
8,450
8,450
9,250
6,950
0
0
-
29,400
30,200
-0,800
-2,65 %
14:01
29,400
384
29,800
209
29,600
29,400
31,600
22,200
0
0
-
1,030
1,050
-0,020
-1,90 %
08:13
1,030
1.980
1,100
1.980
1,030
1,030
1,780
1,030
0
0
-
14,400
14,400
0,000
0,00 %
08:03
14,300
300
14,600
300
14,400
14,400
17,200
12,700
0
0
-
6,550
6,550
0,000
0,00 %
08:03
6,550
1.000
6,750
1.000
6,550
6,550
7,300
4,960
0
0
-
0,121
0,122
-0,001
-0,82 %
14:02
0,121
28.929
0,139
14.388
0,123
0,121
0,153
0,053
0
0
-
800,00
810,00
-10,00
-1,23 %
08:03
800,00
5
860,00
5
800,00
800,00
850,00
690,00
0
0
-
9,750
9,850
-0,100
-1,02 %
08:03
9,800
500
10,500
500
9,750
9,750
10,000
8,000
0
0
-
7,810
7,694
+0,116
+1,51 %
08:13
7,810
500
8,229
300
7,810
7,810
9,818
7,374
0
0
-
550,00
555,00
-5,00
-0,90 %
08:03
550,00
4
565,00
4
550,00
550,00
580,00
535,00
0
0
-
3,060
2,720
+0,340
+12,50 %
08:03
3,060
1.000
3,260
1.000
3,060
3,060
3,880
2,460
0
0
-
665,00
670,00
0,00
0,00 %
10:30
665,00
10
695,00
10
665,00
665,00
700,00
555,00
0
0
-
16,300
16,000
+0,300
+1,88 %
08:01
16,200
1.000
16,900
1.000
16,300
16,300
17,100
7,100
0
0
-
16,100
15,800
+0,300
+1,90 %
08:03
16,200
100
17,100
250
16,100
16,100
16,900
6,600
0
0
-
550,00
560,00
-10,00
-1,79 %
10:30
555,00
1
615,00
1
550,00
550,00
600,00
495,00
0
0
-
685,00
690,00
0,00
0,00 %
09:55
685,00
3
700,00
3
685,00
685,00
755,00
630,00
0
0
-
12,500
12,300
0,000
0,00 %
08:01
12,500
1.000
12,600
42
12,500
12,500
12,300
9,250
0
0
-
15,800
15,900
-0,100
-0,63 %
08:01
15,900
400
16,900
400
15,800
15,800
16,100
11,300
0
0
5
3,620
3,620
0,000
0,00 %
08:13
3,620
600
3,820
600
3,620
3,620
4,220
2,320
0
0
-
3,660
3,680
-0,020
-0,54 %
08:03
3,660
500
3,820
500
3,660
3,660
3,840
2,560
0
0
-
35,400
34,800
+0,600
+1,72 %
08:01
35,400
100
36,400
100
35,400
35,400
35,200
24,200
0
0
-
21,200
21,400
-0,200
-0,93 %
09:55
21,200
96
21,800
91
21,200
20,800
28,000
17,100
0
0
-
21,400
21,800
0,000
0,00 %
08:03
21,600
500
22,000
500
21,400
21,400
29,800
18,700
0
0
-
22,800
22,800
0,000
0,00 %
08:13
23,000
120
24,000
120
22,800
22,800
22,800
13,600
0
0
-
15,200
15,200
0,000
0,00 %
10:30
15,300
200
16,000
200
15,200
15,200
18,700
14,100
0
0
-
8,900
8,950
-0,050
-0,56 %
14:02
8,900
562
9,750
718
9,100
8,900
16,900
8,650
0
0
-
30,200
29,800
+0,400
+1,34 %
09:55
30,400
100
31,800
100
30,200
30,200
31,200
29,600
0
0
-
2,880
2,880
0,000
0,00 %
08:03
2,880
1.000
2,940
1.000
2,880
2,880
3,120
2,160
0
0
-
35,600
36,000
-0,400
-1,11 %
14:03
35,600
90
37,200
54
36,200
35,400
36,400
15,200
0
0
-
26,000
25,800
+0,200
+0,78 %
09:55
26,000
193
28,200
902
26,000
25,800
26,400
18,800
0
0
-
12,400
12,100
0,000
0,00 %
08:13
12,500
180
13,100
180
12,400
12,400
12,500
6,250
0
0
-
6,900
7,050
0,000
0,00 %
09:55
6,900
1.000
7,850
1.000
6,950
6,900
7,250
4,460
0
0
-
14,800
14,900
-0,100
-0,67 %
08:03
14,900
400
15,300
400
14,800
14,800
15,100
11,000
0
0
-
7,200
7,250
-0,050
-0,69 %
08:03
7,250
400
7,850
400
7,200
7,200
7,350
5,300
0
0
-
6,900
6,900
0,000
0,00 %
08:13
6,900
480
7,550
480
6,900
6,900
8,050
6,300
0
0
-
40,600
40,800
-0,200
-0,49 %
08:01
40,600
50
42,600
50
40,600
40,600
57,50
29,100
0
0
-
37,600
37,600
0,000
0,00 %
08:02
37,400
500
38,000
500
37,600
37,600
40,800
16,100
0
0
1
11,700
11,700
0,000
0,00 %
08:01
11,900
600
13,900
500
11,700
11,700
13,200
9,100
0
0
1
14,000
14,300
0,000
0,00 %
08:01
14,000
500
14,800
500
14,000
14,000
16,000
6,600
0
0
3
905,00
920,00
-15,00
-1,63 %
08:03
910,00
10
950,00
10
905,00
905,00
1.010,00
865,00
0
0
1
18,800
18,700
+0,100
+0,53 %
10:30
18,900
200
19,900
200
18,800
18,800
21,800
17,100
0
0
-
24,600
24,600
0,000
0,00 %
08:01
24,600
150
25,000
150
24,600
24,600
25,600
17,100
0
0
-
17,900
18,000
-0,100
-0,56 %
08:03
18,000
300
18,800
300
17,900
17,900
21,600
15,000
0
0
1
13,400
13,600
-0,200
-1,47 %
08:13
13,400
240
14,700
240
13,400
13,400
14,300
11,000
0
0
-
11,796
11,768
+0,028
+0,24 %
08:02
11,852
100
12,352
100
11,796
11,796
12,430
8,887
0
0
-
30,200
30,800
-0,600
-1,95 %
08:03
30,400
100
32,400
100
30,200
30,200
35,400
27,400
0
0
-
19,900
20,600
0,000
0,00 %
10:30
19,900
110
20,600
110
20,000
19,900
29,200
19,100
0
0
1
8,950
8,600
-0,500
-5,29 %
16.02.
9,150
549
9,350
533
0,000
0,000
12,400
8,550
0
0
-
21,820
21,505
+0,315
+1,46 %
09:55
21,875
100
25,165
100
21,820
21,760
21,530
19,506
0
0
-
21,800
21,600
+0,200
+0,93 %
09:55
22,000
100
23,400
29
21,800
21,800
22,800
9,100
0
0
-