Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,000 9,750 | +0,250 +2,56 % | 08:11 | 9,950 500 | 10,700 500 | 10,000 10,000 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 409,00 405,95 | +3,05 +0,75 % | 08:03 | 408,45 10 | 424,45 10 | 409,00 409,00 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,600 7,455 | +0,145 +1,94 % | 08:28 | 7,550 300 | 7,950 300 | 7,600 7,600 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 515,00 | +5,00 +0,97 % | 08:11 | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,940 2,880 | +0,060 +2,08 % | 08:11 | 2,940 1.000 | 3,160 1.000 | 2,940 2,940 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 610,00 | +10,00 +1,64 % | 10:30 | 620,00 10 | 645,00 10 | 625,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,800 13,500 | +0,300 +2,22 % | 08:11 | 14,100 250 | 15,100 250 | 13,800 13,800 | 16,900 7,400 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 515,00 | +5,00 +0,97 % | 10:30 | 520,00 1 | 550,00 1 | 520,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 635,00 | +15,00 +2,36 % | 08:55 | 650,00 4 | 665,00 4 | 650,00 650,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,300 11,700 | +0,600 +5,13 % | 08:03 | 12,300 1.000 | 12,500 1.000 | 12,300 12,300 | 12,800 9,550 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,900 15,900 | 0,000 0,00 % | 02.04. | 16,000 400 | 17,000 400 | 15,900 15,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,000 3,120 | -0,120 -3,85 % | 08:28 | 3,000 720 | 3,160 720 | 3,000 3,000 | 4,220 2,440 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 08:11 | 3,160 500 | 3,320 500 | 3,160 3,160 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 08:03 | 33,000 100 | 33,800 100 | 33,000 33,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 29,600 28,000 | +1,600 +5,71 % | 10:30 | 29,600 110 | 31,200 110 | 29,600 29,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,000 17,600 | +1,400 +7,95 % | 08:55 | 19,000 106 | 19,600 103 | 19,000 19,000 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,300 19,000 | +0,300 +1,58 % | 08:11 | 19,300 500 | 19,800 500 | 19,300 19,300 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 08:28 | 20,200 120 | 21,200 120 | 20,200 20,200 | 24,000 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 10:30 | 15,300 200 | 16,100 200 | 15,300 15,200 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,600 11,200 | +0,400 +3,57 % | 08:07 | 11,600 100 | 12,600 100 | 11,600 11,600 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:55 | 29,000 100 | 30,600 100 | 29,000 29,000 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,760 | +0,060 +2,17 % | 08:11 | 2,820 1.000 | 2,940 1.000 | 2,820 2,820 | 3,120 2,220 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 10:30 | 32,200 100 | 33,800 100 | 32,200 32,000 | 37,000 15,600 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 27,200 26,200 | +1,000 +3,82 % | 08:55 | 27,000 39 | 27,600 50 | 27,200 27,200 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:28 | 12,100 180 | 12,700 180 | 12,100 12,100 | 13,100 6,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,550 6,750 | -0,200 -2,96 % | 08:55 | 6,550 1.000 | 7,500 1.000 | 6,550 6,550 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:11 | 13,200 400 | 13,600 400 | 13,200 13,200 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:11 | 6,200 100 | 7,200 100 | 6,100 6,100 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,250 6,500 | -0,250 -3,85 % | 08:28 | 6,200 540 | 6,900 540 | 6,250 6,250 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,600 34,400 | -0,800 -2,33 % | 08:03 | 33,400 50 | 35,400 50 | 33,600 33,600 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 31,800 34,400 | -2,600 -7,56 % | 08:58 | 31,800 100 | 35,000 100 | 31,800 31,800 | 40,800 6,700 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:32 | 14,100 500 | 16,100 400 | 13,900 13,900 | 15,800 9,350 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:42 | 14,400 500 | 15,200 400 | 14,200 14,200 | 16,000 6,900 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 875,00 865,00 | +10,00 +1,16 % | 08:11 | 875,00 10 | 915,00 10 | 875,00 875,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 10:30 | 17,700 200 | 18,600 200 | 17,700 17,700 | 21,800 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 37,600 38,200 | -0,600 -1,57 % | 08:28 | 37,600 60 | 39,600 60 | 37,600 37,600 | 45,000 19,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 08:11 | 17,700 300 | 18,600 300 | 17,800 17,800 | 19,400 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 10,600 11,100 | 0,000 0,00 % | 02.04. | 11,900 100 | 13,500 75 | 10,800 10,600 | 11,500 9,785 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 14,300 13,500 | +0,800 +5,93 % | 08:29 | 13,500 240 | 15,000 240 | 14,300 14,300 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,400 9,986 | +0,414 +4,15 % | 08:07 | 10,400 100 | 10,900 100 | 10,400 10,400 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 08:11 | 32,000 100 | 34,000 100 | 32,000 32,000 | 33,200 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,500 5,300 | +0,200 +3,77 % | 08:28 | 5,350 420 | 5,650 420 | 5,500 5,500 | 7,500 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 22,800 21,510 | +1,290 +6,00 % | 08:55 | 22,800 100 | 26,200 100 | 22,800 22,800 | 21,870 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 08:55 | 21,200 100 | 23,400 100 | 21,200 21,200 | 28,000 9,100 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:07 | 13,000 100 | 14,000 100 | 13,000 13,000 | 13,900 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,640 4,620 | +0,020 +0,43 % | 08:03 | 4,700 500 | 4,980 500 | 4,640 4,640 | 5,600 3,900 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 34,400 34,200 | +0,200 +0,58 % | 08:11 | 34,800 250 | 35,800 250 | 34,400 34,400 | 43,200 22,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:07 | 8,250 200 | 9,250 200 | 8,250 8,250 | 10,400 5,950 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:55 | 52,00 39 | 52,50 39 | 51,50 51,50 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 16,400 16,000 | +0,400 +2,50 % | 08:55 | 16,200 69 | 16,500 55 | 16,400 16,400 | 18,900 14,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.