Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAKITA CORPORATION ADR 907361 München | 25,200 25,400 | 0,000 0,00 % | 25.04. | 24,600 100 | 25,200 100 | 25,200 25,200 | 29,000 21,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 25.04. | 7,550 279 | 8,000 261 | 7,550 7,550 | 10,800 7,450 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 25.04. | 9,400 225 | 9,950 213 | 9,400 9,400 | 9,750 9,450 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 25.04. | 17,900 118 | 18,800 200 | 17,900 17,900 | 18,900 15,000 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 6,000 6,200 | 0,000 0,00 % | 25.04. | 6,000 1.000 | 6,100 1.000 | 6,000 6,000 | 7,200 2,620 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,780 4,860 | 0,000 0,00 % | 25.04. | 4,780 1.500 | 4,880 1.500 | 4,780 4,780 | 5,450 4,460 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 25.04. | 8,750 242 | 9,300 228 | 8,750 8,750 | 10,900 8,800 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 4,820 5,450 | -0,630 -11,56 % | 25.04. | 4,840 2.000 | 5,200 2.000 | 4,820 4,820 | 6,100 3,720 | 0 0 | 8 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 42,200 42,600 | +0,800 +1,93 % | 24.04. | 40,600 124 | 41,800 120 | 0,000 0,000 | 42,200 42,200 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 3,160 3,220 | -0,060 -1,86 % | 25.04. | 3,140 670 | 3,340 630 | 3,180 3,160 | 3,400 2,080 | 0 0 | - | ||
| MEDIASEEK INC 591974 Frankfurt | 1,780 1,810 | -0,030 -1,66 % | 25.04. | 1,780 1.140 | 1,870 1.140 | 1,780 1,780 | 2,440 1,710 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,300 14,500 | 0,000 0,00 % | 25.04. | 14,300 150
| 14,700 150 | 14,300 14,200 | 16,800 13,400 | 0 0 | - | ||
| MEDLEY INC A2PYB2 München | 22,800 23,200 | 0,000 0,00 % | 25.04. | 21,800 300 | 22,600 300 | 22,800 22,800 | 36,800 23,200 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 3,960 4,040 | -0,080 -1,98 % | 25.04. | 3,960 533 | 4,180 505 | 3,960 3,960 | 7,750 3,860 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 25.04. | 19,900 106 | 21,000 100 | 20,000 20,000 | 32,600 20,000 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 25.04. | 14,900 150 | 15,600 140 | 14,800 14,800 | 16,500 12,000 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 21,000 20,400 | 0,000 0,00 % | 23.04. | 20,400 248 | 20,800 240 | 0,000 0,000 | 21,000 12,500 | 0 0 | 1 | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,100 10,100 | 0,000 0,00 % | 25.04. | 10,100 310 | 11,100 280 | 10,100 10,100 | 11,600 9,500 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 25.04. | 29,400 120 | 30,200 120 | 29,400 29,400 | 32,600 15,900 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,850 8,850 | 0,000 0,00 % | 25.04. | 8,850 240 | 9,500 726 | 8,850 8,850 | 19,700 8,450 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 4,940 5,050 | -0,110 -2,18 % | 25.04. | 4,940 405 | 5,800 347 | 4,940 4,940 | 11,300 4,840 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 11,800 13,400 | 0,000 0,00 % | 25.04. | 11,700 180 | 12,400 170 | 11,800 11,800 | 14,100 11,000 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 25.04. | 16,200 200 | 18,800 200 | 16,300 16,200 | 17,956 15,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 268,00 272,00 | 0,00 0,00 % | 25.04. | 268,00 8 | 284,00 8 | 268,00 268,00 | 306,00 258,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 10,900 11,100 | 0,000 0,00 % | 25.04. | 10,900 200 | 11,800 190 | 11,000 10,900 | 12,800 10,400 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,800 2,840 | -0,040 -1,41 % | 25.04. | 2,800 756 | 2,960 715 | 2,800 2,800 | 3,120 2,480 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 25.04. | 13,700 584 | 14,500 552 | 13,700 13,700 | 23,400 12,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 2,880 2,940 | -0,060 -2,04 % | 25.04. | 2,880 720 | 3,020 720 | 2,880 2,880 | 3,220 1,890 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 25,600 26,200 | 0,000 0,00 % | 25.04. | 25,600 200 | 28,000 200 | 25,600 25,600 | 29,600 24,800 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 28,200 29,200 | -1,000 -3,42 % | 25.04. | 28,000 100 | 29,000 100 | 28,200 28,200 | 30,800 13,900 | 0 0 | 1 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 16,800 17,200 | 0,000 0,00 % | 25.04. | 16,100 100 | 16,700 100 | 16,800 16,800 | 18,300 11,000 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 15,800 16,100 | -0,300 -1,86 % | 25.04. | 15,700 134 | 16,700 127 | 15,800 15,800 | 16,800 11,800 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 5,800 5,950 | -0,150 -2,52 % | 25.04. | 5,800 370 | 6,500 1.000 | 5,800 5,800 | 7,150 4,520 | 0 0 | 2 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 21,600 22,000 | 0,000 0,00 % | 25.04. | 21,600 93 | 22,600 89 | 21,600 21,600 | 26,000 15,400 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,360 3,440 | -0,080 -2,33 % | 25.04. | 3,360 1.527 | 3,520 1.449 | 3,360 3,360 | 4,060 2,600 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 8,250 8,450 | 0,000 0,00 % | 25.04. | 8,250 1.000 | 8,400 1.000 | 8,250 8,250 | 11,300 7,550 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 25.04. | 9,300 360 | 9,450 360 | 9,200 9,200 | 9,950 5,450 | 0 0 | 3 | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 870,00 895,00 | -25,00 -2,79 % | 25.04. | 875,00 100 | 890,00 100 | 870,00 870,00 | 895,00 895,00 | 0 0 | 4 | ||
| MITSUI E&S CO LTD 858575 Tradegate | 9,750 9,600 | -0,150 -1,52 % | 23.04. | 9,250 544 | 9,500 526 | 0,000 0,000 | 16,400 2,560 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 2.620,00 2.640,00 | -20,00 -0,76 % | 25.04. | 2.600,00 1 | 2.740,00 1 | 2.620,00 2.620,00 | 3.480,00 2.520,00 | 0 0 | - | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 12,500 12,900 | -0,400 -3,10 % | 25.04. | 12,600 159 | 15,000 133 | 12,600 12,500 | 15,300 9,950 | 0 0 | 9 | ||
| MIXI INC A0KFKM Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 25.04. | 14,300 150 | 15,100 150 | 14,300 14,300 | 19,500 13,400 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 3,520 3,580 | -0,060 -1,68 % | 25.04. | 3,620 840 | 3,640 840 | 3,520 3,520 | 3,800 2,560 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 43,000 43,000 | 0,000 0,00 % | 25.04. | 43,000 50 | 45,400 47 | 43,000 43,000 | 45,400 21,600 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 4,080 4,100 | -0,020 -0,49 % | 25.04. | 4,080 518 | 4,320 489 | 4,080 4,080 | 6,000 3,720 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 18,300 18,700 | 0,000 0,00 % | 25.04. | 18,300 120 | 19,200 120 | 18,300 18,300 | 24,800 18,400 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 32,400 33,000 | -0,600 -1,82 % | 25.04. | 32,400 120 | 34,000 120 | 32,400 32,400 | 41,400 21,200 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 25.04. | 17,600 120 | 18,600 113 | 17,600 17,600 | 19,100 14,500 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV München | 16,700 16,500 | +0,200 +1,21 % | 25.04. | 16,200 100 | 16,800 100 | 16,700 16,700 | 16,900 9,867 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 25.04. | 8,150 800 | 8,600 800 | 8,250 8,250 | 9,500 7,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
