Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 574.686 212.602 193.340 123.793 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HULIC CO LTD 565214 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 20.04. | 10,000 2.000 | 10,300 2.000 | 10,000 10,000 | 11,100 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,100 4,060 | +0,040 +0,99 % | 20.04. | 4,100 1.000 | 4,200 1.000 | 4,100 4,100 | 5,300 3,560 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 20.04. | 2,560 782 | 3,000 667 | 2,560 2,560 | 3,000 1,980 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,850 7,950 | -0,100 -1,26 % | 20.04. | 7,850 390 | 8,300 390 | 7,900 7,850 | 8,300 4,200 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 20.04. | 15,200 100 | 16,600 100 | 15,100 15,100 | 17,600 9,800 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 12,100 12,300 | -0,500
-3,97 % | 16.04. | 12,400 406 | 12,700 394 | 0,000 0,000 | 15,400 12,100 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 9,150 9,450 | -0,300 -3,17 % | 20.04. | 9,150 1.000 | 9,350 1.000 | 9,150 9,150 | 10,300 5,850 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 795,00 795,00 | 0,00 0,00 % | 20.04. | 795,00 2 | 805,00 2 | 795,00 795,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 20.04. | 23,800 100 | 24,800 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 20,200 20,800 | -0,600 -2,88 % | 20.04. | 20,600 600 | 21,000 600 | 20,200 20,200 | 26,800 10,700 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 20.04. | 18,800 200 | 19,800 200 | 18,900 18,900 | 23,600 16,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 27,800 28,200 | -0,400 -1,42 % | 20.04. | 26,600 500 | 31,000 400 | 27,800 27,800 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 320,00 316,00 | +4,00 +1,27 % | 20.04. | 320,00 50 | 362,00 50 | 320,00 320,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Tradegate | 2,550 2,740 | -0,160 -5,90 % | 16.04. | 2,605 1.924 | 2,735 1.827 | 0,000 0,000 | 3,035 2,275 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 20.04. | 2,460 814 | 2,740 730 | 2,460 2,460 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 20.04. | 12,300 1.000 | 12,900 1.000 | 12,100 12,100 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 10,500 10,600 | -0,100 -0,94 % | 20.04. | 10,500 80 | 10,700 80 | 10,800 10,400 | 22,000 8,300 | 0 0 | 1 | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 20.04. | 8,000 300 | 8,900 300 | 8,000 8,000 | 8,250 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,200 6,550 | +0,650 +9,92 % | 20.04. | 6,800 1.000 | 6,950 1.000 | 6,700 6,700 | 9,250 6,500 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 27,600 28,000 | -0,600 -2,13 % | 16.04. | 27,600 183 | 28,000 179 | 0,000 0,000 | 31,600 22,600 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 20.04. | 13,100 300 | 13,300 300 | 13,000 13,000 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 20.04. | 5,300 1.000 | 5,500 1.000 | 5,250 5,250 | 6,750 5,250 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 745,00 745,00 | 0,00 0,00 % | 20.04. | 745,00 5 | 805,00 5 | 745,00 745,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,850 9,850 | 0,000 0,00 % | 20.04. | 9,850 1.000 | 10,300 1.000 | 9,850 9,850 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 423,85 419,00 | +4,85 +1,16 % | 20.04. | 423,85 10 | 439,85 10 | 423,85 423,80 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 20.04. | 7,400 300 | 7,800 300 | 7,450 7,450 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 525,00 520,00 | +5,00 +0,96 % | 20.04. | 520,00 4 | 535,00 4 | 525,00 525,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,920 2,860 | +0,060 +2,10 % | 20.04. | 2,900 1.000 | 3,120 1.000 | 2,920 2,920 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 630,00 635,00 | -5,00 -0,79 % | 20.04. | 630,00 10 | 655,00 10 | 630,00 630,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 15,000 14,900 | +0,100 +0,67 % | 16.04. | 14,400 420 | 14,800 405 | 0,000 0,000 | 18,300 8,600 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 20.04. | 13,500 250 | 15,500 250 | 13,900 13,900 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 520,00 | 0,00 0,00 % | 20.04. | 520,00 1 | 555,00 1 | 520,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 645,00 640,00 | +5,00 +0,78 % | 20.04. | 645,00 4 | 660,00 4 | 645,00 645,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 20.04. | 11,900 1.000 | 12,100 1.000 | 11,900 11,900 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 20.04. | 15,200 800 | 15,700 800 | 15,000 15,000 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 20.04. | 3,160 660 | 3,320 660 | 3,200 3,200 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,160 3,160 | 0,000 0,00 % | 20.04. | 3,160 500 | 3,320 500 | 3,160 3,160 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,600 32,000 | +0,600 +1,88 % | 20.04. | 32,600 100 | 33,400 100 | 32,600 32,600 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 20.04. | 34,000 90 | 34,400 193 | 34,200 34,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 20.04. | 18,600 108 | 19,200 105 | 18,600 18,600 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 20.04. | 19,100 500 | 19,600 500 | 19,200 19,200 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 20.04. | 21,400 120 | 22,400 120 | 21,400 21,400 | 24,000 14,900 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 20.04. | 14,400 210 | 15,200 210 | 14,500 14,400 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,200 11,200 | 0,000 0,00 % | 20.04. | 11,200 446 | 11,700 427 | 11,500 11,100 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 20.04. | 27,800 100 | 29,200 100 | 27,800 27,800 | 31,200 27,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 3,020 2,980 | +0,040 +1,34 % | 20.04. | 3,020 1.000 | 3,140 1.000 | 3,020 3,020 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 20.04. | 32,000 100 | 33,600 100 | 32,200 32,000 | 37,000 16,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 20.04. | 25,400 40 | 28,000 36 | 26,400 25,400 | 28,200 19,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.