Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 721.185 245.408 167.228 74.906 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 08:08 | 12,100 500 | 13,100 500 | 12,200 12,200 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 10,600 10,500 | +0,100 +0,95 % | 09:30 | 10,600 80 | 10,900 80 | 10,600 10,600 | 22,000 7,850 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:01 | 10,600 240 | 11,100 240 | 10,600 10,600 | 11,900 9,050 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,900 8,050 | -0,150 -1,86 % | 09:55 | 7,900 300 | 8,800 300 | 7,900 7,900 | 8,250 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Stuttgart | 12,180 12,020 |
+0,160 +1,33 % | 11:31 | 12,170 416 | 12,300 509 | 12,180 11,980 | 14,990 11,800 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 08:08 | 6,700 500 | 7,100 500 | 6,650 6,650 | 9,250 6,500 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,800 0,800 | 0,000 0,00 % | 08:01 | 0,795 2.520 | 0,845 2.520 | 0,800 0,800 | 1,680 0,800 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:08 | 13,000 300 | 13,300 300 | 13,100 13,100 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:08 | 5,300 1.000 | 5,500 1.000 | 5,300 5,300 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,560 0,498 | +0,062 +12,45 % | 08:00 | 0,575 2.000 | 0,600 2.000 | 0,560 0,560 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 745,00 750,00 | -5,00 -0,67 % | 08:08 | 750,00 5 | 810,00 5 | 745,00 745,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,950 10,000 | -0,050 -0,50 % | 08:08 | 9,950 500 | 10,700 500 | 9,950 9,950 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 424,45 421,35 | +3,10 +0,74 % | 08:03 | 424,80 10 | 440,80 10 | 424,45 424,45 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 08:01 | 7,450 300 | 7,850 300 | 7,500 7,500 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 520,00 | 0,00 0,00 % | 08:08 | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 08:08 | 2,920 1.000 | 3,140 1.000 | 2,900
2,900 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 635,00 630,00 | +5,00 +0,79 % | 08:29 | 635,00 10 | 655,00 10 | 635,00 635,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:08 | 14,400 250 | 15,400 250 | 14,200 14,200 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 520,00 | 0,00 0,00 % | 08:10 | 520,00 1 | 555,00 1 | 520,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 645,00 | +5,00 +0,78 % | 09:55 | 650,00 4 | 665,00 4 | 650,00 650,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:03 | 12,000 1.000 | 12,300 1.000 | 12,100 12,100 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 08:07 | 15,100 400 | 16,100 400 | 15,100 15,100 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,000 2,960 | +0,040 +1,35 % | 08:01 | 2,960 720 | 3,120 720 | 3,000 3,000 | 4,220 2,560 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:08 | 3,180 500 | 3,340 500 | 3,200 3,200 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 08:03 | 33,400 100 | 34,200 100 | 33,000 33,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,600 32,800 | +1,800 +5,49 % | 08:29 | 34,600 90 | 36,400 90 | 34,600 34,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 09:55 | 19,700 102 | 20,200 100 | 19,700 19,700 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:08 | 19,000 500 | 19,500 500 | 19,100 19,100 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,600 21,200 | 0,000 0,00 % | 08:01 | 21,600 120 | 22,600 120 | 21,600 21,600 | 24,000 14,800 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,400 14,500 | 0,000 0,00 % | 08:10 | 14,400 210 | 15,100 210 | 14,400 14,400 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,000 11,300 | -0,300 -2,65 % | 11:31 | 11,000 455 | 11,800 424 | 11,400 11,000 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 09:55 | 27,800 100 | 29,400 100 | 27,800 27,800 | 31,200 28,000 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,960 2,880 | +0,080 +2,78 % | 08:08 | 2,940 1.000 | 3,060 1.000 | 2,960 2,960 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 08:29 | 32,200 100 | 34,000 100 | 32,200 32,200 | 37,000 16,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 09:55 | 26,600 40 | 27,000 36 | 26,800 26,800 | 28,200 19,600 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:01 | 11,900 180 | 12,300 180 | 11,900 11,900 | 13,100 6,850 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 09:55 | 6,300 1.000 | 7,200 1.000 | 6,350 6,350 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:08 | 5,950 100 | 7,150 100 | 5,900 5,900 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:01 | 6,100 540 | 6,750 540 | 6,100 6,100 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 08:03 | 33,200 50 | 35,000 50 | 33,200 33,200 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,000 7,000 | 0,000 0,00 % | 08:00 | 6,650 100 | 7,150 100 | 7,000 7,000 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:07 | 13,000 500 | 15,000 400 | 13,200 13,200 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:07 | 13,600 500 | 14,400 500 | 13,700 13,700 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 875,00 875,00 | 0,00 0,00 % | 08:08 | 880,00 10 | 920,00 10 | 875,00 875,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 08:29 | 17,200 200 | 18,000 300 | 17,200 17,200 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:07 | 11,850 200 | 13,850 200 | 11,900 11,900 | 12,212 11,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 21,400 21,000 | 0,000 0,00 % | 13.04. | 21,000 241 | 21,400 233 | 0,000 0,000 | 26,000 19,600 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:08 | 17,400 300 | 18,300 300 | 17,400 17,400 | 19,400 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 17,100 18,400 | -1,300 -7,07 % | 09:55 | 17,000 75 | 19,100 75 | 17,100 17,100 | 19,800 9,785 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.