Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCOLYS BIOPHARMA INC A1W94N Frankfurt | 15,900 15,400 | +0,500 +3,25 % | 08:03 | 15,900 133 | 16,700 126 | 15,900 15,900 | 32,900 3,800 | 0 - | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,745 0,745 | 0,000 0,00 % | 08:14 | 0,745 4.100 | 0,785 3.900 | 0,745 0,745 | 1,310 0,720 | 0 - | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 München | 15,412 14,900 | +0,512 +3,44 % | 08:00 | 15,452 200 | 17,478 500 | 15,412 15,412 | 20,500 14,220 | 0 - | - | ||
| ONWARD HOLDINGS CO LTD 857868 Frankfurt | 4,960 4,940 | +0,020 +0,40 % | 22.10. | 4,940 1.500 | 5,050 1.500 | 4,960 4,940 | 5,340 4,084 | 0 - | - | ||
| OPEN HOUSE CO LTD A1W458 Frankfurt | 24,000 23,200 | +0,800 +3,45 % | 08:03 | 24,000 400 | 24,200 400 | 24,000 24,000 | 23,600 14,165 | 0 - | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 74,50 72,00 | +2,50 +3,47 % | 08:03 | 74,50 300 | 76,00 300 | 74,50 74,50 | 80,80 53,71 | 0 - | - | ||
| ORICON INC 578961 Frankfurt | 11,800 11,400 | +0,400 +3,51 % | 08:03 | 11,700 400 | 11,900 400 | 11,800 11,800 | 15,426 2,800 | 0 - | - | ||
| ORIENT CORPORATION 864642 Frankfurt | 1,180 1,170 | +0,010 +0,85 % | 08:03 | 1,190 5.000 | 1,250 5.000 | 1,180 1,180 | 1,380 0,858 | 0 - | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 138,00 135,00 | +3,00 +2,22 % | 08:03 | 138,00 100 | 140,00 100 | 138,00 138,00 | 142,16 76,17 | 0 - | - | ||
| ORIX CORPORATION 851769 Berlin | 13,700 13,400 | +0,300 +2,24 % | 08:04 | 13,700 500 | 14,200 500 | 13,700 13,700 | 14,400 11,780 | 0 - | 3 | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 68,50 67,00 | +1,50 +2,24 % | 08:03 | 68,50 100 | 71,50 100 | 68,50 68,50 | 73,38 59,10 | 0 - | 3 | ||
| ORIX JREIT INC 661521 Frankfurt | 1.940,00 1.940,00 | 0,00 0,00 % | 22.10. | 1.950,00 8 | 2.000,00 4 | 1.940,00 1.940,00 | 1.990,00 1.332,99 | 0 - | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:20 | 14,000 144 | 14,200 141 | 14,000 14,000 | 16,660 11,216 | 0 - | - | ||
| OSG CORPORATION 869386 Frankfurt | 18,200 17,400 | +0,800 +4,60 % | 08:03 | 18,200 500 | 18,500 500 | 18,200 18,200 | 18,902 15,850 | 0 - | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:03 | 13,700 300 | 14,400 300 | 13,600 13,600 | 14,974 12,013 | 0 - | - | ||
| PANASONIC CORPORATION ADR A0RAWF Frankfurt | 7,350 7,500 | -0,150 -2,00 % | 08:14 | 7,350 500 | 7,650 400 | 7,350 7,350 | 9,510 6,641 | 0 - | 5 | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 5,300 5,050 | +0,250 +4,95 % | 08:03 | 5,300 1.000 | 5,450 1.000 | 5,300 5,300 | 5,470 3,727 | 0 - | - | ||
| PEPPER FOOD SERVICE CO LTD A0M7HN Stuttgart | 13,400 13,100 | +0,300 +2,29 % | 08:01 | 13,500 500 | 13,900 500 | 13,400 13,400 | 31,390 12,656 | 0 - | - | ||
| PEPTIDREAM INC A1W0KK Stuttgart | 42,400 40,200 | +2,200 +5,47 % | 08:02 | 42,200 1.000 | 43,600 1.000 | 42,400 42,400 | 51,34 26,520 | 0 - | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 08:03 | 20,800 200 | 22,000 200 | 20,800 20,800 | 27,590 19,700 | 0 - | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 3,680 3,674 | +0,007 +0,18 % | 22.10. | 3,746 1.000 | 3,970 1.000 | 3,680 3,675 | - - | 0 - | - | ||
| RAIZNEXT CORPORATION 881272 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 08:20 | 8,950 400 | 9,200 400 | 8,950 8,950 | 10,826 7,690 | 0 - | - | ||
| RELIA INC 916477 Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 08:03 | 11,600 1.000 | 11,700 1.000 | 11,600 11,600 | 11,588 6,830 | 0 - | - | ||
| REMIXPOINT INC A0LFL0 Stuttgart | 1,660 1,650 | +0,010 +0,61 % | 08:01 | 1,650 1.000 | 1,720 1.000 | 1,660 1,660 | 6,100 1,570 | 0 - | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Frankfurt | 5,600 5,900 | -0,300 -5,08 % | 08:03 | 5,600 800 | 5,750 800 | 5,600 5,600 | 6,250 3,660 | 0 - | 2 | ||
| REPROCELL INC A1W0R7 Frankfurt | 1,830 1,770 | +0,060 +3,39 % | 08:03 | 1,830 1.154 | 1,930 1.089 | 1,830 1,830 | 2,070 1,500 | 0 - | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 4,780 4,720 | +0,060 +1,27 % | 08:03 | 4,780 442 | 5,050 416 | 4,780 4,780 | 7,300 4,660 | 0 - | - | ||
| ROCK FIELD CO LTD 882321 Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:03 | 12,200 500 | 12,500 500 | 12,200 12,200 | 13,340 11,208 | 0 - | - | ||
| ROHM CO LTD 869082 Frankfurt | 69,00 72,00 | -3,00 -4,17 % | 08:03 | 69,50 100 | 71,00 100 | 69,00 69,00 | 76,00 50,13 | 0 - | 1 | ||
| ROLAND DG CORPORATION 580849 Stuttgart | 16,800 16,500 | +0,300 +1,82 % | 08:01 | 16,800 1.000 | 18,000 1.000 | 16,800 16,800 | 21,425 15,390 | 0 - | 1 | ||
| ROUND ONE CORPORATION 919633 Stuttgart | 11,500 11,200 | +0,300 +2,68 % | 08:01 | 11,500 3.000 | 12,000 3.000 | 11,500 11,500 | 14,374 8,440 | 0 - | - | ||
| RYOBI LIMITED 864317 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 08:03 | 15,500 300 | 16,200 300 | 15,400 15,400 | 25,940 12,870 | 0 - | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 19,400 19,000 | +0,400 +2,11 % | 08:03 | 19,400 200 | 20,000 200 | 19,400 19,400 | 24,029 14,658 | 0 - | - | ||
| SAIBU GAS CO LTD 880562 Frankfurt | 20,200 19,500 | +0,700 +3,59 % | 08:03 | 20,200 400 | 20,600 400 | 20,200 20,200 | 20,920 16,610 | 0 - | - | ||
| SAMCO INC 676159 Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 08:03 | 8,650 500 | 9,000 500 | 8,650 8,650 | 10,100 6,021 | 0 - | 2 | ||
| SAMURAI&J PARTNERS CO LTD 938977 Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 08:03 | 1,280 1.654 | 1,340 1.568 | 1,280 1,280 | 1,740 0,823 | 0 - | - | ||
| SANDEN HOLDINGS CORPORATION 859579 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:03 | 5,550 500 | 5,800 500 | 5,500 5,500 | 9,760 3,770 | 0 - | - | ||
| SANIX INCORPORATED 902639 München | 3,048 2,998 | +0,050 +1,67 % | 08:00 | 3,054 819 | 3,154 793 | 3,048 3,048 | 3,509 1,300 | 0 - | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 08:03 | 20,000 400 | 20,400 400 | 20,000 20,000 | 20,200 13,958 | 0 - | - | ||
| SANKYU INC 861095 Frankfurt | 48,200 46,800 | +1,400 +2,99 % | 08:03 | 48,200 300 | 49,000
300 | 48,200 48,200 | 48,800 38,470 | 0 - | - | ||
| SANRIO CO LTD 866933 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 22.10. | 18,000 1.500 | 18,200 1.500 | 17,500 17,500 | 22,000 15,860 | 0 - | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 15,500 14,900 | +0,600 +4,03 % | 08:03 | 15,500 500 | 15,800 500 | 15,500 15,500 | 16,734 11,540 | 0 - | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 10,400 10,100 | +0,300 +2,97 % | 08:03 | 10,400 500 | 10,700 500 | 10,400 10,400 | 10,500 8,567 | 0 - | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 42,000 42,000 | 0,000 0,00 % | 08:03 | 42,000 300 | 42,800 300 | 42,000 42,000 | 47,225 37,365 | 0 - | - | ||
| SAWAI PHARMACEUTICAL CO LTD 565177 Frankfurt | 47,600 46,000 | +1,600 +3,48 % | 08:03 | 47,400 100 | 49,600 100 | 47,600 47,600 | 51,64 40,270 | 0 - | - | ||
| SB TECHNOLOGY CORP 924324 Stuttgart | 15,800 15,700 | +0,100 +0,64 % | 08:01 | 15,800 1.000 | 16,300 1.000 | 15,800 15,800 | 21,170 13,340 | 0 - | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 08:03 | 19,300 300 | 19,800 300 | 19,300 19,300 | 25,570 16,650 | 0 - | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 9,550 9,550 | 0,000 0,00 % | 22.10. | 9,550 210 | 10,000 200 | 9,550 9,550 | - - | 0 - | - | ||
| SCSK CORPORATION 880446 Frankfurt | 41,400 40,800 | +0,600 +1,47 % | 08:03 | 41,400 300 | 42,200 300 | 41,400 41,400 | 44,890 29,760 | 0 - | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 22.10. | 12,900 1.000 | 13,100 1.000 | 12,800 12,800 | 13,300 9,560 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
