Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 425.813 397.898 81.374 79.372 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPEX CORPORATION ADR A0RPXN Frankfurt | 16,700 17,000 | 0,000 0,00 % | 08:06 | 16,800 800 | 17,300 700 | 16,700 16,700 | 18,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,900 20,200 | -1,300 -6,44 % | 08:04 | 18,900 200 | 19,900 200 | 18,900 18,900 | 26,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:06 | 27,800 500 | 30,000 400 | 27,400 27,400 | 36,800 27,000 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 334,00 338,00 | -4,00 -1,18 % | 08:04 | 334,00 50 | 376,00 50 | 334,00 334,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,420 2,520 | -0,100 -3,97 % | 15:25 | 2,420 827 | 2,700 741 | 2,420 2,420 | 3,740 2,320 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:04 | 11,000 200 | 11,200 200 | 11,300 11,300 | 11,300 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,600 10,800 | 0,000 0,00 % | 08:08 | 10,600 240 | 11,100 240 | 10,600 10,600 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,300 7,300 | 0,000 0,00 % | 15:25 | 7,250 300 | 8,100 300 | 7,300 7,300 | 7,300 6,700 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,060 2,060 | 0,000 0,00 % | 16:18 | 1,480 1.351 | 2,720 735 | 2,060 2,060 | 3,180 2,000 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Stuttgart | 13,040 13,320 | -0,280 -2,10 % | 18:47 | 13,050 384 | 13,300 283 | 13,170 13,010 | 14,990 12,170 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:04 | 7,900 1.000 | 8,100 1.000 | 7,900 7,900 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Düsseldorf | 25,800 25,600 | 0,000 0,00 % | 16:31 | 25,400 200 | 26,600 200 | 26,000 25,600 | 31,400 18,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,120 1,150 | 0,000 0,00 % | 08:08 | 1,110 1.860 | 1,180 1.860 | 1,120 1,120 | 1,780 1,050 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Stuttgart | 13,900 14,200 | -0,300 -2,11 % | 18:46 | 13,800 445 | 14,000 143 | 13,900 13,800 | 18,100 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:04 | 5,450 1.000 | 5,650 1.000 | 5,500 5,500 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,112 0,123 | -0,011 -8,94 % | 08:18 | 0,112 13.400 | 0,126 13.400 | 0,112 0,112
| 0,169 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 805,00 | -10,00 -1,24 % | 08:04 | 795,00 5 | 855,00 5 | 795,00 795,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:04 | 9,300 1.000 | 9,600 1.000 | 9,200 9,200 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,414 8,517 | -0,103 -1,21 % | 08:08 | 8,351 240 | 8,851 240 | 8,414 8,414 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 560,00 565,00 | -5,00 -0,88 % | 08:04 | 560,00 4 | 575,00 4 | 560,00 560,00 | 580,00 530,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,560 2,640 | -0,080 -3,03 % | 08:04 | 2,560 1.000 | 2,760 1.000 | 2,560 2,560 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 660,00 670,00 | -10,00 -1,49 % | 17:00 | 660,00 10 | 685,00 10 | 660,00 660,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,400 13,600 | -0,200 -1,47 % | 18:46 | 13,500 1.481 | 13,600 549 | 13,500 13,300 | 13,700 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 08:04 | 13,400 250 | 13,900 250 | 13,200 13,200 | 13,400 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 28,400 27,600 | +0,600 +2,16 % | 15.01. | 26,600 188 | 27,400 183 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 555,00 | 0,00 0,00 % | 17:00 | 555,00 1 | 610,00 1 | 555,00 555,00 | 600,00 477,50 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 700,00 | -5,00 -0,71 % | 15:25 | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,800 | 0,000 0,00 % | 19.01. | 11,500 1.000 | 11,900 1.000 | 11,700 11,600 | 12,400 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:06 | 15,400 800 | 15,900 800 | 15,200 15,200 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,680 3,700 | -0,020 -0,54 % | 08:08 | 3,640 600 | 3,840 600 | 3,680 3,680 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,360 3,480 | -0,120 -3,45 % | 08:04 | 3,340 500 | 3,500 500 | 3,360 3,360 | 3,480 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 17:15 | 26,800 120 | 28,200 120 | 26,800 26,800 | 58,00 26,400 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 09:55 | 19,700 103 | 20,800 81 | 19,800 19,600 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 08:04 | 27,000 500 | 27,400 500 | 27,200 27,200 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,750 7,135 | -0,385 -5,40 % | 18:46 | 6,755 1.479 | 7,025 1.068 | 6,850 6,740 | 11,400 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 08:08 | 20,400 120 | 21,400 120 | 20,400 20,400 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 17:15 | 14,700 210 | 15,500 210 | 14,800 14,700 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:14 | 11,500 100 | 12,500 206 | 12,000 12,000 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,740 2,820 | -0,080 -2,84 % | 08:04 | 2,720 1.000 | 2,780
1.000 | 2,740 2,740 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 30,200 31,200 | -1,000 -3,21 % | 18:47 | 30,200 100 | 31,800 163 | 30,800 30,200 | 31,400 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,200 23,600 | 0,000 0,00 % | 15:25 | 23,200 216 | 26,000 83 | 23,200 23,200 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 08:08 | 10,900 240 | 11,400 240 | 10,900 10,900 | 11,000 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,150 6,450 | -0,300 -4,65 % | 15:25 | 6,150 1.000 | 7,050 1.000 | 6,300 6,150 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 08:04 | 13,400 400 | 13,800 400 | 13,500 13,500 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 08:04 | 6,250 400 | 7,200 400 | 6,550 6,550 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:08 | 6,550 480 | 6,850 480 | 6,350 6,350 | 8,050 6,400 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 44,400 45,800 | 0,000 0,00 % | 19.01. | 45,000 10 | 46,800 10 | 44,600 44,400 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 31,000 31,400 | -0,400 -1,27 % | 08:07 | 30,000 500 | 30,600 500 | 31,000 31,000 | 31,400 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:06 | 10,800 1.200 | 13,200 1.000 | 11,000 11,000 | 13,200 9,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .