Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 203.796 133.690 117.076 97.021 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,800 12,900 | 0,000 0,00 % | 08:13 | 12,700 400 | 13,100 400 | 12,800 12,800 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,200 6,250 | 0,000 0,00 % | 08:13 | 5,950 400 | 7,050 400 | 6,200 6,200 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,550 6,550 | 0,000 0,00 % | 09:14 | 6,700 480 | 7,000 480 | 6,550 6,550 | 8,050 6,550 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 41,800 41,400 | +0,400 +0,97 % | 08:01 | 41,800 10 | 43,600 10 | 41,800 41,800 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 22,000 22,000 | 0,000 0,00 % | 08:01 | 22,200 500 | 22,600 500 | 22,000 22,000 | 28,200 15,600 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,500 10,600 | 0,000 0,00 % | 02.12. | 10,300 1.200 | 12,600 1.000 | 10,500 10,500 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,400 14,300 | 0,000 0,00 % | 02.12. | 14,400 900 | 14,900 900 | 14,400 14,400 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 945,00 950,00 | -5,00 -0,53 % | 08:13 | 945,00 10 | 985,00 10 | 945,00 945,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,700 18,300 | 0,000 0,00 % | 10:30 | 17,800 200 | 18,300 200 | 17,700 17,700 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:01 | 23,600 150 | 24,200 150 | 23,600 23,600 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 09:14 | 34,800 60 | 36,800 60 | 34,800 34,800 | 35,000 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,500 16,000 | -0,500 -3,12 % | 08:13 | 15,500 300 | 16,400 300 | 15,500 15,500 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,900 13,000 | 0,000 0,00 % | 09:14 | 12,900 240 | 13,500 240 | 12,900 12,900 | 13,600 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:13 | 27,800 100 | 29,800 100 | 27,800 27,800 | 38,800 27,600 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 11,200 11,400 | 0,000 0,00 % | 08:13 | 11,200 75 | 11,400 75 | 11,200 11,200 | 15,200 10,500 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 15:29 | 17,300 200 | 19,100 200 | 17,300 17,300 | 21,600 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Hamburg | 25,000 24,200 | +0,800 +3,31 % | 08:01 | 25,000 202 | 25,600 195 | 25,000 25,000 | 33,400 10,700 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 02.12. | 11,500 10 | 13,100 100 | 11,800 11,800 | 14,400 6,200 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,880 4,820 | +0,060 +1,24 % | 08:01 | 4,780 500 | 5,150 500 | 4,880 4,880 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:13 | 27,600 500 | 28,000 500 | 27,600 27,600 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Berlin | 8,250 8,450 | 0,000 0,00 % | 02.12. | 8,100 300 | 8,800 300 | 8,250 8,250 | 8,900 5,750 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 62,50 65,50 | 0,00 0,00 % | 15:29 | 63,00 36 | 63,50 30 | 62,50 62,50 | 73,50 38,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 15:29 | 27,800 600 | 28,200 600 | 28,000 27,800 | 43,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 15:29 | 4,160 481 | 4,680 428 | 4,160 4,160 | 5,850 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,050 8,200 | -0,150 -1,83 % | 15:29 | 8,100 247 | 9,100 220 | 8,050 8,050 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 09:14 | 61,50 60 | 64,00 60 | 61,50 61,50 | 62,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 8,350 8,500 | -0,150 -1,76 % | 07:44 | 8,300 1.000 | 8,650 2.000 | 8,350 8,350 | 9,000 5,600 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,600 21,000 | 0,000 0,00 % | 08:03 | 20,600 50 | 21,600 50 | 20,600 20,600 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 68,50 66,50 | 0,00 0,00 % | 08:16 | 66,00 100 | 73,50 100 | 68,50 68,50 | 74,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 08:13 | 25,400 500 | 25,800 500 | 25,400 25,400 | 26,200 15,800 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 02.12. | 11,500 1.050 | 12,000 1.000 | 11,300 11,300 | 12,000 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:13 | 25,200 300 | 26,000 300 | 25,000 25,000 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 10:30 | 14,900 210 | 15,400 210 | 14,900 14,900 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,040 3,060 | -0,020 -0,65 % | 09:14 | 3,040 660 | 3,200 660 | 3,040 3,040 | 3,320 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 09:14 | 8,950 240 | 9,400 240 | 8,950 8,950 | 9,450 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 09:14 | 21,800 120 | 22,400 120 | 21,800 21,800 | 25,400 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,500 3,480 | +0,020 +0,57 % | 08:13 | 3,500 2.000 | 3,600 2.000 | 3,500 3,500 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 15:29 | 10,100 200 | 11,200 200 | 10,100 10,100 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 08:13 | 23,200 555 | 23,600 555 | 23,200 23,200 | 22,800 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,800 8,950 | 0,000 0,00 % | 08:13 | 8,800 1.000 | 9,100 1.000
| 8,800 8,800 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 15:29 | 6,800 400 | 6,900 300 | 6,750 6,650 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,200 19,200 | 0,000 0,00 % | 09:14 | 19,100 180 | 21,000 180 | 19,200 19,200 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 München | 15,100 15,200 | 0,000 0,00 % | 08:01 | 14,900 200 | 15,100 200 | 15,100 15,100 | 16,400 13,100 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,020 4,060 | -0,040 -0,99 % | 08:13 | 4,260 1.000 | 4,700 1.000 | 4,020 4,020 | 6,550 4,060 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:03 | 14,800 70 | 15,800 70 | 14,800 14,800 | 14,800 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 11,000 11,100 | 0,000 0,00 % | 08:01 | 10,600 300 | 11,100 300 | 11,000 11,000 | 13,000 10,400 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Düsseldorf | 60,00 60,00 | 0,00 0,00 % | 19:31 | 60,00 100 | 62,00 100 | 60,00 60,00 | 76,00 35,000 | 0 0 | - | ||
| MAKITA CORPORATION 856907 Stuttgart | 23,900 24,360 | -0,460 -1,89 % | 07:44 | 23,860 1.000 | 24,520 1.000 | 23,900 23,900 | 33,940 23,180 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 23,800 24,000 | 0,000 0,00 % | 02.12. | 23,600 180 | 24,800 180 | 23,800 23,800 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:13 | 13,700 400 | 14,100 400 | 13,700 13,700 | 13,700 7,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .