Anzeige
Mehr »
Donnerstag, 26.03.2026 - Börsentäglich über 12.000 News
Drohnenabwehr im Fokus: DroneShield +15%
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
133,246,119,36,275
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
0,406
+13,41 %
27,000
+11,57 %
0,154
+7,69 %
Flop-5-Werte
Kurs
%
6,000
-15,49 %
4,920
-11,35 %
6,100
-9,63 %
5,400
-8,47 %
Top-Volumen
Vol. (Euro)
1,2 Mio.
431.891
334.071
99.761
49.882

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
775,00
780,00
-5,00
-0,64 %
08:04
775,00
5
835,00
5
775,00
775,00
860,00
690,00
0
0
-
9,750
9,750
0,000
0,00 %
08:04
10,000
500
10,800
500
9,750
9,750
11,200
8,000
0
0
-
414,95
416,15
-1,20
-0,29 %
21:49
414,95
10
431,00
10
415,15
414,95
463,35
406,05
0
0
-
7,487
7,488
-0,001
-0,01 %
08:20
7,458
300
7,904
300
7,487
7,487
9,574
7,285
0
0
-
540,00
545,00
-5,00
-0,92 %
08:04
540,00
4
555,00
4
540,00
540,00
580,00
535,00
0
0
-
3,020
3,020
0,000
0,00 %
08:04
3,020
1.000
3,220
1.000
3,020
3,020
3,880
2,460
0
0
-
620,00
625,00
-5,00
-0,80 %
17:00
620,00
10
645,00
10
620,00
620,00
700,00
565,00
0
0
-
14,200
14,200
-0,200
-1,39 %
24.03.
13,900
435
14,300
420
0,000
0,000
18,300
7,000
0
0
-
13,800
13,900
-0,100
-0,72 %
08:04
13,600
250
14,600
250
13,800
13,800
16,900
6,600
0
0
-
24,800
25,800
-1,800
-6,77 %
23.03.
25,400
130
25,800
130
0,000
0,000
28,400
15,800
0
0
-
525,00
535,00
-10,00
-1,87 %
17:00
525,00
1
560,00
1
525,00
525,00
600,00
500,00
0
0
-
650,00
650,00
0,00
0,00 %
15:25
650,00
4
665,00
4
650,00
650,00
755,00
645,00
0
0
-
11,600
11,700
-0,100
-0,85 %
21:49
11,600
1.000
11,800
1.000
11,600
11,600
12,800
9,250
0
0
-
15,700
15,600
+0,100
+0,64 %
08:06
15,600
100
16,600
100
15,700
15,700
16,100
11,300
0
0
5
3,120
3,220
-0,100
-3,11 %
08:20
3,100
660
3,260
660
3,120
3,120
4,220
2,320
0
0
-
3,140
3,160
-0,020
-0,63 %
08:04
3,100
500
3,260
500
3,140
3,140
3,840
2,560
0
0
-
31,600
31,400
+0,200
+0,64 %
21:49
31,600
100
32,200
2.701
31,600
31,600
37,000
24,200
0
0
-
27,400
27,800
-0,400
-1,44 %
17:15
27,400
110
28,800
110
27,400
27,400
58,00
26,200
0
0
-
17,300
17,400
-0,100
-0,57 %
15:25
17,300
342
17,900
112
17,300
17,300
28,000
16,300
0
0
-
18,800
18,900
-0,100
-0,53 %
08:04
18,600
500
19,100
500
18,800
18,800
29,800
18,500
0
0
-
20,800
20,600
+0,200
+0,97 %
08:20
20,600
120
21,200
329
20,800
20,800
24,000
13,600
0
0
-
14,800
14,800
0,000
0,00 %
17:15
14,800
210
15,600
210
14,800
14,800
18,600
14,100
0
0
-
10,600
10,500
+0,100
+0,95 %
21:56
10,800
463
10,900
183
10,900
10,500
16,900
8,100
0
0
-
29,400
29,200
+0,200
+0,68 %
15:25
29,400
100
31,000
100
29,400
29,400
31,200
28,200
0
0
-
2,680
2,720
-0,040
-1,47 %
08:04
2,680
1.000
2,800
1.000
2,680
2,680
3,120
2,160
0
0
-
12,300
12,100
+0,200
+1,65 %
08:20
12,300
180
12,800
180
12,300
12,300
13,100
6,250
0
0
-
6,700
6,700
0,000
0,00 %
15:25
6,600
1.000
7,550
1.000
6,700
6,650
7,250
4,460
0
0
-
13,000
-
-0,400
-2,99 %
23.03.
13,000
386
13,300
374
0,000
0,000
14,900
13,000
0
0
-
6,400
6,350
+0,050
+0,79 %
08:04
6,400
400
6,900
400
6,400
6,400
7,350
5,300
0
0
-
6,550
6,150
+0,400
+6,50 %
08:23
6,150
540
6,800
540
6,550
6,550
7,900
6,100
0
0
-
33,600
34,200
-0,600
-1,75 %
21:49
33,600
50
35,600
50
33,600
33,600
57,50
29,100
0
0
-
33,200
33,200
0,000
0,00 %
08:03
32,400
500
33,200
500
33,200
33,200
40,800
16,100
0
0
1
13,600
13,300
+0,300
+2,26 %
08:06
12,600
120
14,600
110
13,600
13,600
14,600
9,100
0
0
1
14,300
14,300
0,000
0,00 %
08:06
14,200
110
15,000
100
14,300
14,300
16,000
6,600
0
0
3
875,00
885,00
-10,00
-1,13 %
08:04
875,00
10
915,00
10
875,00
875,00
1.000,00
865,00
0
0
1
17,700
17,500
+0,200
+1,14 %
08:10
17,700
200
18,700
200
17,700
17,700
21,800
17,100
0
0
-
21,800
22,200
-0,400
-1,80 %
21:49
21,800
150
22,200
150
22,200
21,800
25,600
17,100
0
0
-
38,800
39,800
-1,600
-3,96 %
24.03.
39,000
129
40,000
125
0,000
0,000
45,400
21,800
0
0
-
17,300
17,200
+0,100
+0,58 %
08:04
17,300
300
18,100
300
17,300
17,300
20,400
15,000
0
0
1
10,640
-
0,000
0,00 %
15:25
10,450
100
11,866
100
11,500
10,640
-
-
0
0
-
12,700
13,200
-0,500
-3,79 %
08:20
12,700
240
14,000
240
12,700
12,700
15,200
11,000
0
0
-
10,000
10,000
0,000
0,00 %
08:06
10,000
100
10,500
100
10,000
10,000
12,430
8,887
0
0
-
30,200
30,200
0,000
0,00 %
08:04
30,200
100
32,200
100
30,200
30,200
35,000
27,400
0
0
-
18,300
18,800
-0,500
-2,66 %
17:15
18,100
110
18,900
110
18,400
18,300
29,200
18,400
0
0
1
5,700
5,700
0,000
0,00 %
08:20
5,600
360
5,850
360
5,700
5,700
7,500
3,724
0
0
-
9,350
9,700
0,000
0,00 %
23.03.
8,950
560
9,200
543
0,000
0,000
12,400
8,550
0
0
-
20,610
20,610
0,000
0,00 %
15:25
20,620
100
23,720
100
20,615
20,610
21,870
19,506
0
0
-
21,600
22,400
-0,800
-3,57 %
15:25
21,600
100
24,000
100
21,600
21,600
28,000
9,100
0
0
-
13,300
13,300
0,000
0,00 %
08:06
13,300
100
14,300
100
13,300
13,300
13,900
12,800
0
0
-
30,200
32,000
-1,800
-5,62 %
21:55
30,000
877
30,600
654
30,800
30,000
41,400
10,800
0
0
-