Anzeige
Mehr »
Lynx Broker
Login
Mittwoch, 23.10.2019 Börsentäglich über 12.000 News von 614 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN

Top-5-Werte
Kurs
%
2,880
+15,20 %
35,800
+10,49 %
4,920
+8,37 %
15,400
+7,69 %
Flop-5-Werte
Kurs
%
20,600
-7,21 %
3,880
-6,28 %
5,600
-5,08 %
0,150
-4,46 %
69,00
-4,17 %
Top-Volumen
Vol. (Euro)
31.080
24.170
10.785
8.006
6.933

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
15,900
15,400
+0,500
+3,25 %
08:03
15,900
133
16,700
126
15,900
15,900
32,900
3,800
0
-
-
0,745
0,745
0,000
0,00 %
08:14
0,745
4.100
0,785
3.900
0,745
0,745
1,310
0,720
0
-
-
15,412
14,900
+0,512
+3,44 %
08:00
15,452
200
17,478
500
15,412
15,412
20,500
14,220
0
-
-
4,960
4,940
+0,020
+0,40 %
22.10.
4,940
1.500
5,050
1.500
4,960
4,940
5,340
4,084
0
-
-
24,000
23,200
+0,800
+3,45 %
08:03
24,000
400
24,200
400
24,000
24,000
23,600
14,165
0
-
-
74,50
72,00
+2,50
+3,47 %
08:03
74,50
300
76,00
300
74,50
74,50
80,80
53,71
0
-
-
11,800
11,400
+0,400
+3,51 %
08:03
11,700
400
11,900
400
11,800
11,800
15,426
2,800
0
-
-
1,180
1,170
+0,010
+0,85 %
08:03
1,190
5.000
1,250
5.000
1,180
1,180
1,380
0,858
0
-
-
138,00
135,00
+3,00
+2,22 %
08:03
138,00
100
140,00
100
138,00
138,00
142,16
76,17
0
-
-
13,700
13,400
+0,300
+2,24 %
08:04
13,700
500
14,200
500
13,700
13,700
14,400
11,780
0
-
3
68,50
67,00
+1,50
+2,24 %
08:03
68,50
100
71,50
100
68,50
68,50
73,38
59,10
0
-
3
1.940,00
1.940,00
0,00
0,00 %
22.10.
1.950,00
8
2.000,00
4
1.940,00
1.940,00
1.990,00
1.332,99
0
-
-
14,000
13,700
+0,300
+2,19 %
08:20
14,000
144
14,200
141
14,000
14,000
16,660
11,216
0
-
-
18,200
17,400
+0,800
+4,60 %
08:03
18,200
500
18,500
500
18,200
18,200
18,902
15,850
0
-
-
13,600
13,600
0,000
0,00 %
08:03
13,700
300
14,400
300
13,600
13,600
14,974
12,013
0
-
-
7,350
7,500
-0,150
-2,00 %
08:14
7,350
500
7,650
400
7,350
7,350
9,510
6,641
0
-
5
5,300
5,050
+0,250
+4,95 %
08:03
5,300
1.000
5,450
1.000
5,300
5,300
5,470
3,727
0
-
-
13,400
13,100
+0,300
+2,29 %
08:01
13,500
500
13,900
500
13,400
13,400
31,390
12,656
0
-
-
42,400
40,200
+2,200
+5,47 %
08:02
42,200
1.000
43,600
1.000
42,400
42,400
51,34
26,520
0
-
-
20,800
20,200
+0,600
+2,97 %
08:03
20,800
200
22,000
200
20,800
20,800
27,590
19,700
0
-
-
3,680
3,674
+0,007
+0,18 %
22.10.
3,746
1.000
3,970
1.000
3,680
3,675
-
-
0
-
-
8,950
8,900
+0,050
+0,56 %
08:20
8,950
400
9,200
400
8,950
8,950
10,826
7,690
0
-
-
11,600
11,300
+0,300
+2,65 %
08:03
11,600
1.000
11,700
1.000
11,600
11,600
11,588
6,830
0
-
-
1,660
1,650
+0,010
+0,61 %
08:01
1,650
1.000
1,720
1.000
1,660
1,660
6,100
1,570
0
-
-
5,600
5,900
-0,300
-5,08 %
08:03
5,600
800
5,750
800
5,600
5,600
6,250
3,660
0
-
2
1,830
1,770
+0,060
+3,39 %
08:03
1,830
1.154
1,930
1.089
1,830
1,830
2,070
1,500
0
-
-
4,780
4,720
+0,060
+1,27 %
08:03
4,780
442
5,050
416
4,780
4,780
7,300
4,660
0
-
-
12,200
12,000
+0,200
+1,67 %
08:03
12,200
500
12,500
500
12,200
12,200
13,340
11,208
0
-
-
69,00
72,00
-3,00
-4,17 %
08:03
69,50
100
71,00
100
69,00
69,00
76,00
50,13
0
-
1
16,800
16,500
+0,300
+1,82 %
08:01
16,800
1.000
18,000
1.000
16,800
16,800
21,425
15,390
0
-
1
11,500
11,200
+0,300
+2,68 %
08:01
11,500
3.000
12,000
3.000
11,500
11,500
14,374
8,440
0
-
-
15,400
15,300
+0,100
+0,65 %
08:03
15,500
300
16,200
300
15,400
15,400
25,940
12,870
0
-
-
19,400
19,000
+0,400
+2,11 %
08:03
19,400
200
20,000
200
19,400
19,400
24,029
14,658
0
-
-
20,200
19,500
+0,700
+3,59 %
08:03
20,200
400
20,600
400
20,200
20,200
20,920
16,610
0
-
-
8,650
8,700
-0,050
-0,57 %
08:03
8,650
500
9,000
500
8,650
8,650
10,100
6,021
0
-
2
1,280
1,270
+0,010
+0,79 %
08:03
1,280
1.654
1,340
1.568
1,280
1,280
1,740
0,823
0
-
-
5,500
5,450
+0,050
+0,92 %
08:03
5,550
500
5,800
500
5,500
5,500
9,760
3,770
0
-
-
3,048
2,998
+0,050
+1,67 %
08:00
3,054
819
3,154
793
3,048
3,048
3,509
1,300
0
-
-
20,000
19,600
+0,400
+2,04 %
08:03
20,000
400
20,400
400
20,000
20,000
20,200
13,958
0
-
-
48,200
46,800
+1,400
+2,99 %
08:03
48,200
300
49,000
300
48,200
48,200
48,800
38,470
0
-
-
17,500
17,500
0,000
0,00 %
22.10.
18,000
1.500
18,200
1.500
17,500
17,500
22,000
15,860
0
-
-
15,500
14,900
+0,600
+4,03 %
08:03
15,500
500
15,800
500
15,500
15,500
16,734
11,540
0
-
-
10,400
10,100
+0,300
+2,97 %
08:03
10,400
500
10,700
500
10,400
10,400
10,500
8,567
0
-
-
42,000
42,000
0,000
0,00 %
08:03
42,000
300
42,800
300
42,000
42,000
47,225
37,365
0
-
-
47,600
46,000
+1,600
+3,48 %
08:03
47,400
100
49,600
100
47,600
47,600
51,64
40,270
0
-
-
15,800
15,700
+0,100
+0,64 %
08:01
15,800
1.000
16,300
1.000
15,800
15,800
21,170
13,340
0
-
-
19,300
19,100
+0,200
+1,05 %
08:03
19,300
300
19,800
300
19,300
19,300
25,570
16,650
0
-
-
9,550
9,550
0,000
0,00 %
22.10.
9,550
210
10,000
200
9,550
9,550
-
-
0
-
-
41,400
40,800
+0,600
+1,47 %
08:03
41,400
300
42,200
300
41,400
41,400
44,890
29,760
0
-
-
12,800
12,800
0,000
0,00 %
22.10.
12,900
1.000
13,100
1.000
12,800
12,800
13,300
9,560
0
-
-