Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,1 Mio. 87.463 83.006 66.484 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 17.03. | 17,100 200 | 18,100 200 | 17,400 17,400 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 17.03. | 24,200 70 | 26,200 60 | 25,200 25,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 318,00 320,00 | -2,00 -0,62 % | 17.03. | 318,00 50 | 358,00 50 | 318,00 318,00 | 400,00 314,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 17.03. | 2,260 885 | 2,520 794 | 2,280 2,260 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 17.03. | 12,800 500 | 13,800 500 | 12,800 12,800 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 17.03. | 11,300 100 | 11,500 100 | 11,200 11,200 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 17.03. | 10,500 240 | 11,000 240 | 10,500 10,500 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,600 6,450 | +0,150 +2,33 % | 17.03. | 6,600 400 | 7,350 300 | 6,600 6,600 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 17.03. | 6,900 500 | 7,300 500 | 6,850 6,850 | 9,250 6,850 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,935 0,920 | +0,015 +1,63 % | 17.03. | 0,935 2.160 | 0,990 2.160 | 0,935 0,935 | 1,780 0,920 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 17.03. | 12,400 300 | 12,600 300 | 12,400 12,400 | 17,100 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 17.03. | 5,850 1.000 | 6,050 1.000 | 5,850 5,850 | 7,000 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,670 0,710 | -0,040 -5,63 % | 17.03. | 0,665 2.260 | 0,785 2.260 | 0,670 0,670 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 805,00 805,00 | 0,00 0,00 % | 17.03. | 800,00 5 | 860,00 5 | 805,00 805,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,750 9,750 | 0,000 0,00 % | 17.03. | 9,850 500 | 10,600 500 | 9,750 9,750 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 426,55 421,90 | +4,65 +1,10 % | 17.03. | 426,55 10 | 442,60 10 | 427,40 426,55 | 463,35 420,95 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,431 7,447 | -0,016 -0,21 % | 17.03. | 7,413 300 | 7,857 300 | 7,431 7,431 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 560,00 560,00 | 0,00 0,00 % | 17.03. | 555,00 4 | 570,00 4 | 560,00 560,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 17.03. | 2,900 1.000 | 3,120 1.000 | 2,900 2,900 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 650,00 645,00 | +5,00 +0,78 % | 17.03. | 650,00 10 | 675,00 10 | 650,00 650,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 14,100 14,000 | 0,000 0,00 % | 17.03. | 14,100 2.663 | 14,400 1.736 | 14,200 13,900 | 17,800 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,600 15,100 | -1,500 -9,93 % | 17.03. | 13,700 250 | 14,700 250 | 13,600 13,600 | 16,900 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 25,600 24,600 | -0,400 -1,54 % | 13.03. | 25,600 197 | 26,200 191 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 550,00 550,00 | 0,00 0,00 % | 17.03. | 550,00 1 | 585,00 1 | 550,00 550,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 695,00 | 0,00 0,00 % | 17.03. | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 645,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 17.03. | 11,600 1.000 | 11,900 1.000 | 11,600 11,600 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 17.03. | 15,500 100 | 16,500 100 | 15,600 15,600 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,220 3,220 | 0,000 0,00 % | 17.03. | 3,220 660 | 3,380 660 | 3,220 3,220 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,240 3,260 | -0,020 -0,61 % | 17.03. | 3,220 500 | 3,380 500 | 3,240 3,240 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,000 32,600 | -0,600 -1,84 % | 17.03. | 32,000 100 | 33,200 100 | 32,200 32,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,400 28,000 | +0,400 +1,43 % | 17.03. | 28,400 110 | 29,800 110 | 28,400 28,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 17.03. | 17,400 115 | 18,000 112 | 17,500 17,500 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,200 19,500 | -0,300 -1,54 % | 17.03. | 19,200 500 | 19,700 500 | 19,200 19,200 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 20,800 20,800 | 0,000 0,00 % | 17.03. | 20,800 120 | 21,800 120 | 21,000 20,800 | 24,200 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 17.03. | 15,000 200 | 15,700 200 | 15,000 15,000 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG München | 10,400 10,400 | 0,000 0,00 % | 17.03. | 10,500 100 | 10,600 100 | 10,400 10,400 | 16,600 9,000 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 17.03. | 30,000 100 | 31,400 100 | 30,000 30,000 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,720 2,760 | -0,040 -1,45 % | 17.03. | 2,720 1.000 | 2,840 1.000 | 2,720 2,720 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,200 32,200 | +1,000 +3,11 % | 17.03. | 33,000 100 | 34,800 100 | 33,200 33,200 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 17.03. | 26,600 38 | 27,400 37 | 26,800 26,600 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 17.03. | 11,700 180 | 12,300 180 | 11,700 11,700 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 17.03. | 6,550 1.000 | 7,500 1.000 | 6,650 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,900 13,600 | +0,200 +1,46 % | 16.03. | 13,500 372 | 13,800 361 | 0,000 0,000 | 14,900 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,450 6,550 | -0,100
-1,53 % | 17.03. | 6,500 400 | 7,000 400 | 6,450 6,450 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 17.03. | 6,500 480 | 7,200 480 | 6,500 6,500 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,400 34,400 | 0,000 0,00 % | 17.03. | 34,400 50 | 36,400 50 | 34,600 34,400 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 35,600 36,000 | -0,400 -1,11 % | 17.03. | 35,600 500 | 36,200 500 | 35,600 35,600 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 14,200 13,500 | +0,700 +5,19 % | 17.03. | 13,200 120 | 15,200 100 | 14,200 14,200 | 14,200 9,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.