Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348.004 106.172 88.058 83.880 67.892 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 08:07 | 10,900 100 | 11,100 100 | 10,900 10,900 | 11,200 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,300 10,400 | 0,000 0,00 % | 07.01. | 10,400 240 | 10,900 240 | 10,300 10,300 | 11,900 8,500 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,640 2,540 | +0,100 +3,94 % | 12:16 | 2,640 379 | 2,660 376 | 2,640 2,640 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 08:07 | 8,000 500 | 8,400 500 | 8,050 8,050 | 9,250 6,950 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,130 1,100 | 0,000 0,00 % | 07.01. | 1,100 1.860 | 1,170 1.860 | 1,130 1,130 | 1,780 1,050 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 08:07 | 13,500 300 | 13,800 300 | 13,600 13,600 | 18,100 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:07 | 5,500 1.000 | 5,700 1.000 | 5,500 5,500 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,103 0,103 | 0,000 0,00 % | 10:30 | 0,103 14.570 | 0,115 14.570 | 0,103 0,103 | 0,169 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 800,00 | -5,00 -0,62 % | 08:07 | 795,00 5 | 855,00 5 | 795,00 795,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:07 | 9,050 500 | 9,800 500 | 9,000 9,000 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,659 8,659 | 0,000 0,00 % | 07.01. | 8,600 240 | 9,115 240 | 8,659 8,659 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 575,00 570,00 | 0,00 0,00 % | 08:07 | 575,00 4 | 590,00 4 | 575,00 575,00 | 580,00 526,67 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:07 | 2,660 1.000 | 2,880 1.000 | 2,640 2,640 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 670,00 665,00 | +5,00 +0,75 % | 10:30 | 670,00 10 | 700,00 10 | 675,00 670,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 12,700 12,500 | +0,100 +0,79 % | 06.01. | 12,300 491 | 12,600 474 | 0,000 0,000 | 12,700 7,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:07 | 12,000 250 | 13,000 250 | 12,000 12,000 | 12,200 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 545,00 545,00 | 0,00 0,00 % | 10:30 | 540,00 1 | 600,00 1 | 545,00 545,00 | 600,00 475,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 700,00 695,00 | +5,00 +0,72 % | 09:59 | 700,00 3 | 715,00 3 | 700,00 700,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:01 | 11,300 1.000 | 11,500 1.000 | 11,300 11,300 | 12,700 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 14,900 | 0,000 0,00 % | 08:08 | 15,200 400 | 16,200 400 | 15,200 15,200 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,760 3,740 | 0,000 0,00 % | 07.01. | 3,780 540 | 3,980 540 | 3,760 3,760 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,960 2,940 | 0,000 0,00 % | 08:07 | 2,960 500 | 3,120 500 | 2,960 2,960 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:01 | 28,000 100 | 28,600 100 | 28,000 28,000 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,800 28,600 | -0,800 -2,80 % | 10:30 | 27,800 110 | 29,200 110 | 27,800 27,800 | 58,00 28,600 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,900 18,100 | 0,000 0,00 % | 06.01. | 21,000 25 | 21,200 75 | 0,000 0,000 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 08:07 | 27,200 500 | 27,600 500 | 27,200 27,200 | 29,800 18,700 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 10:30 | 14,400 210 | 15,100 210 | 14,400 14,400 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,200 12,100 | 0,000 0,00 % | 08:14 | 12,200 100 | 13,200 100 | 12,200 12,200 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:07 | 2,800 1.000 | 2,860 1.000 | 2,800 2,800 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 10:30 | 29,000 110 | 30,600 110 | 29,000 29,000 | 29,400 13,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 9,950 10,500 | 0,000 0,00 % | 07.01. | 10,000 240 | 10,500 240 | 9,950 9,950 | 10,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,350 6,150 | +0,200 +3,25 % | 09:59 | 6,350 1.000 | 7,200 1.000 | 6,350 6,350 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,400 13,500 | 0,000 0,00 % | 08:07 | 13,400 400 | 13,800 400 | 13,400 13,400 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,500 6,550 | 0,000 0,00 % | 08:07 | 6,500 400 | 7,100 400 | 6,500 6,500 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,500 6,800 | 0,000 0,00 % | 07.01. | 6,500 480 | 7,100 480 | 6,500 6,500 | 8,050 6,450 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 40,000 39,600 | 0,000 0,00 % | 08:01 | 40,000 10 | 41,800 50 | 40,000 40,000 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 25,800 25,600 | 0,000 0,00 % | 08:01 | 26,000 500 | 26,600 500 | 25,800 25,800 | 28,200 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:08 | 11,400 600 | 13,400 500 | 11,300 11,300 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:08 | 14,300 500 | 15,100 400 | 14,200 14,200 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 950,00 950,00 | 0,00 0,00 % | 08:07 | 950,00 10 | 990,00
10 | 950,00 950,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 10:30 | 18,200 200 | 19,100 200 | 18,200 18,200 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:01 | 23,400 150 | 23,600 150 | 23,400 23,400 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 39,200 38,600 | +0,600 +1,55 % | 12:17 | 39,400 127 | 40,000 125 | 39,400 39,000 | 39,000 18,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:07 | 16,800 300 | 17,700 300 | 16,800 16,800 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,400 12,300 | 0,000 0,00 % | 07.01. | 12,300 300 | 13,400 300 | 12,400 12,400 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 9,901 9,625 | +0,276 +2,87 % | 08:14 | 9,898 200 | 10,398 100 | 9,901 9,901 | 9,625 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:07 | 29,000 100 | 31,000 100 | 29,000 29,000 | 36,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,125 3,995 | 0,000 0,00 % | 07.01. | 4,070 540 | 4,230 540 | 4,125 4,125 | 4,125 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,415 20,540 | -0,125 -0,61 % | 09:59 | 20,400 100 | 23,465 100 | 20,420 20,415 | 20,855 20,215 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,760 4,580 | +0,180 +3,93 % | 08:01 | 4,760 500 | 5,100 500 | 4,760 4,760 | 5,600 3,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .