Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORICH INC A3D19Z Tradegate | 24,400 24,600 | 0,000 0,00 % | 02.03. | 25,400 197 | 26,400 191 | 0,000 0,000 | 24,600 12,500 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 12,200 12,600 | -0,400 -3,17 % | 04.03. | 12,200 164 | 14,000 143 | 12,200 12,200 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 20,800 21,400 | -0,600 -2,80 % | 04.03. | 21,200 600 | 21,800 600 | 20,800 20,800 | 21,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,400 17,400 | 0,000 0,00 % | 04.03. | 16,900 200 | 17,900 200 | 17,400 17,400 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 11,700 12,100 | 0,000 0,00 % | 03.03. | 12,200 408 | 12,700 394 | 0,000 0,000 | 17,200 11,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 04.03. | 22,200 600 | 26,600 500 | 23,000 23,000 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 318,00 330,00 | -12,00 -3,64 % | 04.03. | 320,00 50 | 360,00 50 | 318,00 318,00 | 400,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,280 2,340 | -0,060 -2,56 % | 04.03. | 2,280 878 | 2,540 788 | 2,280 2,280 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 13,700 14,200 | -0,500 -3,52 % | 04.03. | 14,200 1.000 | 14,800 1.000 | 13,700 13,700 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU ENEX CO LTD 864350 Stuttgart | 10,500 11,000 | -0,500 -4,55 % | 04.03. | 10,500 430 | 11,000 240 | 10,700 10,500 | 11,900 8,600 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,400 6,550 | -0,150 -2,29 % | 04.03. | 6,400 400 | 7,150 300 | 6,400 6,400 | 7,550 6,550 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,620 13,030 | -0,410 -3,15 % | 03.03. | 13,120 382 | 13,610 371 | 0,000 0,000 | 15,190 12,240 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 04.03. | 7,600 1.000 | 7,750 1.000 | 7,400 7,400 | 9,250 6,950 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,940 0,980 | -0,040 -4,08 % | 04.03. | 0,940 2.160 | 1,000 2.160 | 0,940 0,940 | 1,780 0,980 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,000 13,600 | -0,600 -4,41 % | 04.03. | 13,300 300 | 13,600 300 | 13,000 13,000 | 17,100 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 04.03. | 6,200 1.000 | 6,400 1.000 | 6,200 6,200 | 7,000 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,126 0,131 | -0,005 -3,82 % | 04.03. | 0,139 14.388 | 0,140 14.286 | 0,134 0,126 | 0,156 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 800,00 | -5,00 -0,62 % | 04.03. | 800,00 5 | 860,00 5 | 795,00 795,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,600 11,200 | -0,600 -5,36 % | 04.03. | 11,000 1.000 | 11,300 1.000 | 10,600 10,600 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 428,05 435,60 | -7,55 -1,73 % | 04.03. | 428,05 10 | 443,55 10 | 428,05 427,65 | 463,35 434,80 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,750 8,003 | -0,253 -3,16 % | 04.03. | 7,748 300 | 8,212 300 | 7,750 7,750 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 560,00 | -5,00 -0,89 % | 04.03. | 560,00 4 | 575,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,620 3,600 | +0,020 +0,56 % | 04.03. | 3,620 1.000 | 3,840 1.000 | 3,620 3,620 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 630,00 645,00 | -15,00 -2,33 % | 04.03. | 630,00 10 | 655,00 10 | 630,00 630,00 | 700,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,400 15,200 | -0,800 -5,26 % | 04.03. | 14,300 250 | 16,300 250 | 14,400 14,400 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 550,00 555,00 | -5,00 -0,90 % | 04.03. | 550,00 1 | 585,00 1 | 550,00 550,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 695,00 | -5,00 -0,72 % | 04.03. | 690,00 3 | 705,00 3 | 695,00 690,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 04.03. | 11,700 1.000 | 11,900 1.000 | 11,700 11,700 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,800 15,400 | -0,600 -3,90 % | 04.03. | 15,500 800 | 16,000 800 | 14,800 14,800 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,200 3,360 | -0,160 -4,76 % | 04.03. | 3,180 660 | 3,360 660 | 3,200 3,200 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,380 3,520 | -0,140 -3,98 % | 04.03. | 3,420 500 | 3,580 500 | 3,380 3,380 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,000 35,600 | -1,600 -4,49 % | 04.03. | 34,000 100 | 35,000 100 | 34,000 34,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,200 27,200 | 0,000 0,00 % | 04.03. | 27,200 120 | 28,600 120 | 27,200 27,200 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 20,800 20,000 | +0,800 +4,00 % | 04.03. | 21,200 96 | 21,600 92 | 21,200 20,800 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 04.03. | 18,900 500 | 19,400 500 | 18,700 18,700 | 29,800 18,700 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,400 22,400 | -1,000 -4,46 % | 04.03. | 21,600 120 | 22,600 120 | 21,400 21,400 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 04.03. | 14,600 210 | 15,400 210 | 14,600 14,600 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 8,800 8,750 | +0,050 +0,57 % | 04.03. | 8,750 571 | 9,500 526 | 8,950 8,750 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 04.03. | 30,200 100 | 31,800 100 | 30,200 30,200 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,840 2,900 | -0,060 -2,07 % | 04.03. | 2,840 1.000 | 2,960 1.000 | 2,840 2,840 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 34,400 35,600 | -1,200 -3,37 % | 04.03. | 34,600 90 | 36,200 90 | 34,400 34,400 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 24,600 25,800 | -1,200 -4,65 % | 04.03. | 24,600 204 | 28,800 174 | 24,600 24,600 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,200 12,700 | -0,500 -3,94 % | 04.03. | 12,300 180 | 12,900 180 | 12,200 12,200 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,650 6,450 | +0,200 +3,10 % | 04.03. | 6,650 1.000 | 7,650 1.000 | 6,650 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 04.03. | 14,500 400 | 14,900 400 | 14,200 14,200 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,900 6,950 | 0,000 0,00 % | 04.03. | 6,900 400 | 7,850 400 | 6,900 6,900 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,650 6,950 | -0,300 -4,32 % | 04.03. | 6,850 480 | 7,200 480 | 6,650 6,650 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 36,000 37,600 | -1,600 -4,26 % | 04.03. | 36,000 50 | 38,000 50 | 36,000 36,000 | 57,50 29,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.