Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 724.888 427.874 338.064 107.576 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANDENKO CO LTD 862928 Frankfurt | 32,000 32,800 | -0,800 -2,44 % | 02.04. | 31,800 100 | 33,600 100 | 32,000 32,000 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 02.04. | 26,200 200 | 27,000 50 | 26,200 26,200 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,900 12,300 | -0,400 -3,25 % | 02.04. | 11,900 180 | 12,500 180 | 11,900 11,900 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,750 7,000 | -0,250 -3,57 % | 02.04. | 6,850 1.000 | 7,850 1.000 | 6,850 6,750 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 02.04. | 13,300 400 | 13,700 400 | 13,100 13,100 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 02.04. | 5,800 100 | 7,650 100 | 6,050 6,050 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 02.04. | 6,450 480 | 7,150 480 | 6,500 6,500 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,400 35,600 | -1,200 -3,37 % | 02.04. | 34,400 50 | 36,200 50 | 34,400 34,400 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,800 15,800 | -2,000 -12,66 % | 02.04. | 13,900 500 | 15,900 400 | 13,800 13,800 | 15,800 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 02.04. | 14,500 900 | 15,000 800 | 14,200 14,200 | 16,000 6,750 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 865,00 870,00 | -5,00 -0,57 % | 02.04. | 860,00 10 | 900,00 10 | 865,00 865,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 02.04. | 17,900 200 | 18,800 200 | 17,900 17,800 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 22,600 21,800 | 0,000 0,00 % | 01.04. | 22,400 225 | 22,800 218 | 0,000 0,000 | 26,000 19,600 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 40,400 38,400 | +0,800 +2,02 % | 01.04. | 39,000 129 | 40,000 125 | 0,000 0,000 | 45,400 21,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 02.04. | 17,800 300 | 18,700 300 | 17,900 17,900 | 19,400 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 10,600 11,100 | -0,500 -4,50 % | 02.04. | 11,300 100 | 12,600 100 | 10,800 10,600 | 11,500 9,785 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 02.04. | 13,400 240 | 14,800 240 | 13,500 13,500 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 9,986 9,969 | +0,017 +0,17 % | 02.04. | 9,949 200 | 10,448 100 | 9,986 9,986 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 02.04. | 31,800 100 | 33,800 100 | 31,800 31,800 | 33,200 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,300 5,450 | -0,150 -2,75 % | 02.04. | 5,250 420 | 5,500 420 | 5,300 5,300 | 7,500 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,510 21,080 | +0,430 +2,04 % | 02.04. | 21,490 100 | 24,720 100 | 21,530 21,465 | 21,870 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 20,600 21,200 | -0,600 -2,83 % | 02.04. | 20,600 100 | 22,600 100 | 20,800 20,600 | 28,000 9,100 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 02.04. | 13,000 100 | 14,000 100 | 13,000 13,000 | 13,900 12,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Stuttgart | 28,600 30,200 | 0,000 0,00 % | 02.04. | 28,600 350 | 28,800 1.086 | 28,600 28,000 | 41,400 10,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,620 4,680 | -0,060 -1,28 % | 02.04. | 4,620 500 | 4,920 500 | 4,640 4,620 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 34,200 35,600 | -1,400 -3,93 % | 02.04. | 34,800 500 | 35,600 500 | 34,200 34,200 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 02.04. | 8,200 200 | 9,200 200 | 8,200 8,200 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 02.04. | 51,00 40 | 52,00 39 | 52,50 52,00 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 16,000 16,000 | 0,000 0,00 % | 02.04. | 15,900 70 | 16,200 56 | 16,000 16,000 | 18,900 14,100 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 02.04. | 32,800 200 | 33,200 200 | 32,400 32,400 | 38,200 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,240 4,240 | 0,000 0,00 % | 02.04. | 4,220 474 | 4,860 412 | 4,240 4,240 | 5,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Stuttgart | 9,100 9,400 | 0,000 0,00 % | 02.04. | 9,300 215 | 9,600 508 | 9,350 9,100 | 9,500 7,650 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 67,00 71,00 | -4,00 -5,63 % | 02.04. | 67,50 60 | 70,00 60 | 67,00 67,00 | 89,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 02.04. | 8,550 125 | 8,650 113 | 8,600 8,500 | 12,100 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 02.04. | 21,400 50 | 22,400 50 | 21,600 21,600 | 26,200 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,020 39,360 | +1,260 +3,02 % | 01.04. | 41,500 121 | 42,000 120 | 0,000 0,000 | 47,760 23,200 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 81,00 83,00 | -2,00 -2,41 % | 02.04. | 79,50 100 | 86,50 100 | 81,00 81,00 | 94,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 02.04. | 23,200 500 | 23,600 500 | 23,000 23,000 | 29,000 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 02.04. | 12,500 960 | 13,900 870 | 12,800 12,800 | 15,500 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 02.04. | 26,800 300 | 27,600 300 | 27,000 27,000 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 02.04. | 13,200 230 | 13,900 230 | 13,300 13,200 | 22,200 12,700 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 02.04. | 3,420 600 | 3,580 600 | 3,420 3,420 | 4,200 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 10,200 10,200 | 0,000 0,00 % | 02.04. | 10,200 619 | 10,400 1.082 | 10,200 10,000 | 11,200 7,050 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 20,800 20,000 | +0,200 +0,97 % | 01.04. | 20,400 246 | 20,800 239 | 0,000 0,000 | 24,400 19,900 | 0 0 | - | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 37,200 37,600 | -0,400 -1,06 % | 02.04. | 38,200 100 | 39,000 100 | 37,200 37,200 | 41,600 32,970 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,400 3,420 | -0,020
-0,58 % | 02.04. | 3,420 1.000 | 3,620 1.000 | 3,400 3,400 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,200 10,600 | -0,400 -3,77 % | 02.04. | 10,200 200 | 11,800 200 | 10,300 10,200 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 02.04. | 24,800 300 | 25,200 300 | 24,600 24,600 | 29,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,950 9,100 | -0,150 -1,65 % | 02.04. | 8,950 500 | 9,350 500 | 8,950 8,950 | 11,000 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,500 6,200 | +0,300 +4,84 % | 02.04. | 6,500 200 | 6,600 200 | 6,500 6,500 | 8,500 5,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.