Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 177.887 78.284 64.236 60.183 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 550,00 | +5,00 +0,91 % | 11.02. | 555,00 1 | 615,00 1 | 555,00 555,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 700,00 | -10,00 -1,43 % | 11.02. | 850,00 3 | 965,00 3 | 690,00 690,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 11.02. | 12,000 1.000 | 12,300 1.000 | 12,000 11,900 | 12,000 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 11.02. | 16,400 800 | 16,900 800 | 16,000 16,000 | 16,000 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,660 3,580 | +0,080 +2,23 % | 11.02. | 3,640 600 | 3,840 600 | 3,660 3,660 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,740 3,700 | +0,040 +1,08 % | 11.02. | 3,760 500 | 3,920 500 | 3,740 3,740 | 3,780 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 11.02. | 28,800 110 | 30,200 110 | 28,800 28,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 11.02. | 20,000 102 | 20,800 96 | 20,000 20,000 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 11.02. | 23,400 500 | 23,800 500 | 23,400 23,400 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 7,015 6,875 | +0,140 +2,04 % | 11.02. | 7,000 300 | 7,420 300 | 7,015 7,015 | 9,150 5,675 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 14,858 14,864 | -0,340 -2,24 % | 10.02. | 14,970 210 | 15,424 200 | 0,000 0,000 | 15,148 4,817 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 11.02. | 21,800 120 | 22,800 120 | 21,600 21,600 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 11.02. | 15,500 200 | 16,300 200 | 15,500 15,500 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 9,700 9,650 | 0,000 0,00 % | 11.02. | 9,750 513 | 10,600 761 | 9,750 9,600 | 16,900 9,350 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,400 30,015 | +0,385 +1,28 % | 11.02. | 30,400 100 | 32,000 - | 30,400 30,200 | 30,400 29,845 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 3,000 2,960 | +0,040 +1,35 % | 11.02. | 3,000 1.000 | 3,060 1.000 | 3,000 3,000 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 11.02. | 32,200 100 | 34,000 100 | 32,200 32,200 | 32,800 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 11.02. | 25,600 196 | 30,200 166 | 25,600 25,400 | 26,400 18,800 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,750 6,600 | +0,150 +2,27 % | 11.02. | 6,700 1.000 | 7,650 1.000 | 6,750 6,700 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 11.02. | 14,800 400 | 15,200 400 | 14,700 14,700 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 11.02. | 7,000 400 | 8,050 400 | 7,150 7,150 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,800 7,000 | -0,200 -2,86 % | 11.02. | 7,050 480 | 7,350 480 | 6,800 6,800 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 39,000 38,800 | +0,200 +0,52 % | 11.02. | 39,000
50 | 41,000 50 | 39,000 38,800 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 40,800 39,600 | +1,200 +3,03 % | 11.02. | 40,000 500 | 40,600 500 | 40,800 40,800 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 11.02. | 11,600 1.100 | 14,300 900 | 11,700 11,700 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 11.02. | 13,900 900 | 14,400 900 | 13,700 13,700 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 905,00 895,00 | +10,00 +1,12 % | 11.02. | 910,00 10 | 950,00 10 | 905,00 905,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,000 18,800 | +0,200 +1,06 % | 11.02. | 19,000 200 | 20,000 200 | 19,000 18,900 | 21,800 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 43,200 42,800 | 0,000 0,00 % | 11.02. | 43,400 230 | 43,800 143 | 43,400 42,800 | 43,400 19,200 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 11.02. | 18,100 300 | 18,900 300 | 18,000 18,000 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,500 12,600 | +0,900 +7,14 % | 11.02. | 13,500 240 | 14,100 240 | 13,500 13,500 | 13,900 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 12,112 11,944 | +0,168 +1,41 % | 11.02. | 12,148 100 | 12,648 100 | 12,112 12,112 | 12,112 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 29,200 29,600 | -0,800 -2,67 % | 09.02. | 29,600 110 | 30,400 100 | 0,000 0,000 | 30,000 28,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 11.02. | 20,600 100 | 21,000 100 | 20,600 20,600 | 29,200 19,100 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,050 4,940 | +0,110 +2,23 % | 11.02. | 5,000 420 | 5,150 420 | 5,050 5,050 | 5,050 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 8,750 8,750 | 0,000 0,00 % | 11.02. | 8,800 568 | 8,900 2.714 | 8,800 8,750 | 15,300 8,250 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,435 20,250 | +0,185 +0,91 % | 11.02. | 20,495 100 | 23,580 100 | 20,435 20,420 | 20,855 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 11.02. | 19,400 200 | 22,000 100 | 19,300 19,300 | 20,800 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 11.02. | 5,150 500 | 5,400 500 | 5,150 5,100 | 5,600 3,750 | 0 0 | - | ||
| KOMORI CORPORATION 868320 Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 11.02. | 9,250 200 | 10,200 100 | 9,200 9,200 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 11.02. | 53,50 41 | 54,50 34 | 53,50 53,50 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 11.02. | 18,200 110 | 20,600 98 | 18,200 18,100 | 18,700 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 11.02. | 32,400 500 | 32,800 500 | 32,400 32,400 | 41,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,360 4,320 | +0,040 +0,93 % | 11.02. | 4,380 457 | 5,050 397 | 4,360 4,360 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 11.02. | 8,400 239 | 9,850 204 | 8,350 8,350 | 9,700 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 73,50 72,50 | +1,00 +1,38 % | 11.02. | 74,00 60 | 77,50 60 | 73,50 73,50 | 73,50 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 11.02. | 10,000 200 | 11,800 170 | 10,000 10,000 | 10,000 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 11.02. | 25,200 40 | 26,200 40 | 25,200 25,200 | 25,200 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 11.02. | 82,50 100 | 91,50 100 | 85,50 85,50 | 85,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 11.02. | 26,400 500 | 26,800 500 | 26,400 26,400 | 26,400 15,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.