Anzeige
Mehr »
Dienstag, 20.01.2026 - Börsentäglich über 12.000 News
Goldaktie des Tages: Weiteres Upside-Potential enorm!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
68,198,166,78,283
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
1,950
+18,18 %
13,400
+13,56 %
3,100
+13,14 %
8,700
+11,54 %
Flop-5-Werte
Kurs
%
20,000
-6,54 %
23,600
-6,35 %
Top-Volumen
Vol. (Euro)
1,7 Mio.
103.153
62.772
54.504
40.457

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,900
7,850
+0,050
+0,64 %
19.01.
7,850
500
8,250
500
7,900
7,900
9,250
6,950
0
0
-
25,600
25,600
0,000
0,00 %
19.01.
25,600
200
26,800
200
26,200
25,600
31,400
18,600
0
0
-
1,150
1,150
0,000
0,00 %
19.01.
1,140
1.800
1,210
1.800
1,150
1,150
1,780
1,050
0
0
-
14,200
14,100
0,000
0,00 %
19.01.
14,300
300
14,400
300
14,300
14,200
18,100
12,700
0
0
-
5,600
5,650
-0,050
-0,88 %
19.01.
5,550
1.000
5,750
1.000
5,600
5,600
7,500
4,960
0
0
-
805,00
810,00
-5,00
-0,62 %
19.01.
805,00
5
865,00
5
805,00
805,00
850,00
690,00
0
0
-
9,250
9,350
-0,100
-1,07 %
19.01.
9,250
500
10,000
500
9,250
9,250
10,200
8,000
0
0
-
8,517
8,548
-0,031
-0,36 %
19.01.
8,450
240
8,956
240
8,517
8,517
9,934
7,871
0
0
-
565,00
570,00
-5,00
-0,88 %
19.01.
565,00
4
580,00
4
565,00
565,00
580,00
530,00
0
0
-
2,640
2,660
-0,020
-0,75 %
19.01.
2,620
1.000
2,840
1.000
2,640
2,640
3,880
2,460
0
0
-
670,00
680,00
-10,00
-1,47 %
19.01.
665,00
10
695,00
10
670,00
670,00
680,00
535,00
0
0
-
13,600
13,600
0,000
0,00 %
19.01.
13,600
2.762
13,900
536
13,700
13,600
13,700
8,000
0
0
-
13,300
13,400
-0,100
-0,75 %
19.01.
13,300
250
14,300
250
13,300
13,300
13,400
6,600
0
0
-
28,400
27,600
+0,600
+2,16 %
15.01.
27,400
184
28,000
179
0,000
0,000
28,400
15,800
0
0
-
555,00
560,00
-5,00
-0,89 %
19.01.
555,00
1
615,00
1
555,00
555,00
600,00
477,50
0
0
-
700,00
705,00
-5,00
-0,71 %
19.01.
700,00
3
715,00
3
700,00
700,00
755,00
615,00
0
0
-
11,600
11,800
-0,200
-1,69 %
19.01.
11,600
1.000
12,000
1.000
11,700
11,600
12,400
9,250
0
0
-
15,200
15,300
-0,100
-0,65 %
19.01.
15,100
100
16,100
100
15,200
15,200
15,800
11,200
0
0
5
3,700
3,820
-0,120
-3,14 %
19.01.
3,660
600
3,860
600
3,700
3,700
4,220
2,320
0
0
-
3,480
3,420
+0,060
+1,75 %
19.01.
3,480
500
3,640
500
3,480
3,480
3,480
2,560
0
0
-
32,000
32,000
0,000
0,00 %
19.01.
32,000
100
32,400
100
32,000
32,000
36,800
24,200
0
0
-
26,600
27,000
-0,400
-1,48 %
19.01.
26,600
120
28,000
120
26,600
26,600
58,00
26,400
0
0
-
19,900
19,700
+0,200
+1,02 %
19.01.
19,800
103
20,800
96
20,200
19,900
28,000
17,700
0
0
-
27,600
28,000
-0,400
-1,43 %
19.01.
27,600
500
28,000
500
27,600
27,600
29,800
18,700
0
0
-
7,135
7,065
0,000
0,00 %
19.01.
7,135
875
7,380
682
7,175
7,135
11,400
5,755
0
0
-
21,000
21,200
-0,200
-0,94 %
19.01.
21,000
120
22,000
120
21,000
21,000
22,000
13,600
0
0
-
14,600
14,500
+0,100
+0,69 %
19.01.
14,500
210
15,000
6.000
14,600
14,600
18,700
14,100
0
0
-
12,100
12,000
+0,100
+0,83 %
19.01.
11,600
100
12,600
206
12,100
12,100
16,700
11,500
0
0
-
2,820
2,840
-0,020
-0,70 %
19.01.
2,820
1.000
2,880
1.000
2,820
2,820
3,120
2,160
0
0
-
31,200
31,400
0,000
0,00 %
19.01.
31,200
31
32,200
62
31,200
31,200
31,400
13,400
0
0
-
23,600
23,600
0,000
0,00 %
19.01.
23,600
212
26,000
83
23,600
23,600
26,400
18,800
0
0
-
11,000
10,900
+0,100
+0,92 %
19.01.
11,000
1.000
11,200
240
11,000
11,000
11,000
6,250
0
0
-
6,450
6,350
+0,100
+1,57 %
19.01.
6,400
1.000
7,350
1.000
6,450
6,450
7,250
4,460
0
0
-
13,800
13,600
+0,200
+1,47 %
19.01.
13,700
400
14,100
400
13,800
13,800
14,800
11,000
0
0
-
6,700
6,600
+0,100
+1,52 %
19.01.
6,650
400
7,250
400
6,700
6,700
7,200
5,300
0
0
-
6,400
6,450
-0,050
-0,78 %
19.01.
6,400
480
6,950
480
6,400
6,400
8,050
6,400
0
0
-
44,400
45,800
-1,400
-3,06 %
19.01.
44,400
10
46,200
10
44,600
44,400
57,50
29,100
0
0
-
31,400
30,000
+1,400
+4,67 %
19.01.
31,200
500
32,000
500
31,400
31,400
31,400
16,100
0
0
1
11,000
10,900
+0,100
+0,92 %
19.01.
10,800
140
12,800
120
11,000
11,000
13,200
9,100
0
0
1
14,200
14,100
+0,100
+0,71 %
19.01.
14,000
110
14,800
110
14,200
14,200
16,200
6,600
0
0
3
945,00
950,00
-5,00
-0,53 %
19.01.
945,00
10
985,00
10
945,00
945,00
1.010,00
865,00
0
0
1
18,300
18,400
-0,100
-0,54 %
19.01.
18,300
200
19,200
200
18,300
18,300
21,800
17,100
0
0
-
23,200
23,600
-0,200
-0,85 %
16.01.
23,000
219
23,600
212
0,000
0,000
25,000
18,300
0
0
-
17,100
17,100
0,000
0,00 %
19.01.
17,100
300
17,900
300
17,100
17,100
21,600
15,000
0
0
1
12,500
12,400
+0,100
+0,81 %
19.01.
12,400
300
13,600
300
12,500
12,500
13,700
11,000
0
0
-
10,472
10,730
-0,258
-2,40 %
19.01.
10,450
100
10,950
100
10,472
10,472
10,730
8,887
0
0
-
28,800
28,600
+0,200
+0,70 %
19.01.
28,600
100
30,600
100
28,800
28,800
36,000
27,400
0
0
-
4,680
4,815
-0,135
-2,80 %
19.01.
4,665
480
4,850
480
4,680
4,680
4,815
3,724
0
0
-
19,820
19,802
+0,018
+0,09 %
19.01.
19,770
125
22,745
100
19,820
19,806
20,855
19,516
0
0
-
16,500
16,000
+0,500
+3,12 %
19.01.
16,500
200
18,800
200
16,500
16,500
19,100
9,100
0
0
-