Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
51,11 +16,09 % | 13,164 -7,15 % | 123.282 |
7,644 +8,39 % | 2,206 -6,47 % | 42.657 |
10,024 +8,38 % | 3,899 -6,26 % | 14.980 |
7,266 +7,29 % | 5,429 -6,14 % | 10.037 |
22,53 +7,29 % | 3,972 -5,52 % | 9.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKUMURA CORPORATION 858517 Frankfurt | 27,725 27,995 | -0,27 -0,96 % | 18.04. | 27,75 300 | 28,675 300 | 27,725 27,725 | 33,58 24,43 | 0 - | - | ||
| OMRON CORPORATION DT ZERT 864748 Frankfurt | 31,940 30,99 | +0,95 +3,07 % | 03.01. | 31,67 67 | 33,56 63 | 0,00 0,00 | 46,35 30,70 | 0 - | 2 | ||
| ONCOLYS BIOPHARMA INC A1W94N Frankfurt | 22,240 22,465 | -0,225 -1,00 % | 18.04. | 22,49 94 | 23,835 89 | 22,24 22,24 | 32,90 3,67 | 0 - | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,972 0,972 | +0,001 +0,05 % | 08:24 | 0,974 3.100 | 1,013 3.000 | 0,972 0,972 | 1,62 0,895 | 0 - | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 München | 15,214 14,99 | +0,224 +1,49 % | 08:00 | 15,20 500 | 17,22 500 | 15,214 15,214 | 26,20 14,99 | 0 - | - | ||
| ONWARD HOLDINGS CO LTD 857868 Frankfurt | 5,012 5,051 | -0,039 -0,77 % | 18.04. | 4,953 850 | 5,10 800 | 5,013 5,012 | 7,04 4,46 | 0 - | - | ||
| OPEN HOUSE CO LTD A1W458 Frankfurt | 31,175 30,655 | +0,52 +1,70 % | 08:08 | 31,165 500 | 32,01 500 | 31,175 31,175 | 52,89 28,33 | 0 - | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 58,040 57,95 | +0,09 +0,16 % | 16.04. | 57,84 300 | 60,09 300 | 57,39 57,39 | 73,81 53,71 | 0 - | - | ||
| ORICON INC 578961 Frankfurt | 5,464 5,285 | +0,179 +3,39 % | 08:09 | 5,464 800 | 5,627 800 | 5,464 5,464 | 5,87 2,38 | 0 - | - | ||
| ORIENT CORPORATION 864642 Frankfurt | 0,895 0,893 | +0,002 +0,18 % | 18.04. | 0,883 5.000 | 0,936 5.000 | 0,895 0,895 | 1,38 0,879 | 0 - | - | ||
| ORIENTAL LAND CO LTD 903984 Frankfurt | 97,340 97,49 | -0,15 -0,15 % | 18.04. | 98,64 100 | 100,74 100 | 97,34 97,34 | 101,04 76,17 | 0 - | - | ||
| ORIX CORPORATION 851769 Stuttgart | 12,502 12,504 | -0,002 -0,02 % | 08:03 | 12,502 1.000 | 12,764 1.000 | 12,502 12,502 | 15,29 11,98 | 0 - | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 62,000 62,00 | 0,00 0,00 % | 08:09 | 62,00 100 | 64,50 100 | 62,00 62,00 | 75,80 59,10 | 0 - | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.518,200 1.497,60 | +20,60 +1,38 % | 09:15 | 1.518,20 8 | 1.563,60 8 | 1.518,20 1.518,20 | 1.554,62 1.222,16 | 0 - | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 12,518 12,926 | -0,408 -3,16 % | 08:20 | 12,468 161 | 12,824 157 | 12,518 12,518 | 16,96 11,30 | 0 - | - | ||
| OSG CORPORATION 869386 Frankfurt | 17,362 17,404 | -0,042 -0,24 % | 08:08 | 17,356 500 | 17,776 500 | 17,362 17,362 | 19,72 15,85 | 0 - | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 33,685 34,11 | -0,425 -1,25 % | 18.04. | 33,77 300 | 35,79 300 | 33,685 33,685 | 37,57 23,41 | 0 - | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 3,904 3,891 | +0,014 +0,35 % | 17.04. | 3,831 1.000 | 4,048 1.000 | 3,793 3,793 | 6,55 3,784 | 0 - | - | ||
| PEPPER FOOD SERVICE CO LTD A0M7HN Stuttgart | 17,628 17,776 | -0,148 -0,83 % | 08:03 | 17,626 500 | 18,054 500 | 17,628 17,628 | 46,87 16,982 | 0 - | - | ||
| PEPTIDREAM INC A1W0KK Stuttgart | 46,150 45,255 | +0,895 +1,98 % | 08:03 | 46,145 1.000 | 47,175 1.000 | 46,15 46,15 | 46,26 26,52 | 0 - | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 26,720 25,965 | +0,755 +2,91 % | 08:09 | 26,73 200 | 28,33 200 | 26,72 26,72 | 41,03 21,47 | 0 - | - | ||
| RELIA INC 916477 Frankfurt | 8,049 7,836 | +0,213 +2,72 % | 08:08 | 8,047 1.000 | 8,265 1.000 | 8,049 8,049 | 12,68 6,83 | 0 - | - | ||
| REMIXPOINT INC A0LFL0 Stuttgart | 2,776 2,717 | +0,059 +2,15 % | 08:03 | 2,775 1.000 | 2,857 1.000 | 2,776 2,776 | 13,52 2,39 | 0 - | - | ||
| RENESAS ELECTRONICS CORPORATION 812960 Frankfurt | 4,804 4,985 | -0,181 -3,62 % | 08:09 | 4,815 900 | 4,959 900 | 4,805 4,805 | 8,78 3,66 | 0 - | 1 | ||
| REPROCELL INC A1W0R7 Berlin | 1,872 1,903 | -0,031 -1,63 % | 08:10 | 1,871 1.123 | 1,983 1.060 | 1,872 1,872 | 2,48 1,49 | 0 - | - | ||
| RIBOMIC INC A12ENT Frankfurt | 4,971 5,043 | -0,072 -1,43 % | 16.04. | 4,917 200 | 5,442 200 | 4,93 4,93 | 6,34 2,52 | 0 - | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 5,843 5,913 | -0,07 -1,18 % | 16.04. | 5,831 1.000 | 6,04 1.000 | 5,747 5,747 | 8,34 5,77 | 0 - | - | ||
| ROCK FIELD CO LTD 882321 Frankfurt | 12,586 12,71 | -0,124 -0,98 % | 09.04. | 13,172 500 | 13,59 500 | 12,784 12,784 | 15,65 11,76 | 0 - | 1 | ||
| ROHM CO LTD 869082 Frankfurt | 64,790 64,70 | +0,09 +0,14 % | 08:09 | 64,90 100 | 66,83 100 | 64,79 64,79 | 83,27 50,13 | 0 - | 1 | ||
| ROLAND DG CORPORATION 580849 Stuttgart | 19,028 18,49 | +0,538 +2,91 % | 08:03 | 19,022 1.000 | 20,235 1.000 | 19,028 19,028 | 20,38 15,39 | 0 - | - | ||
| ROUND ONE CORPORATION 919633 Stuttgart | 11,112 11,066 | +0,046 +0,42 % | 08:03 | 11,106 3.000 | 11,536 3.000 | 11,112 11,112 | 15,66 8,44 | 0 - | - | ||
| RYOBI LIMITED 864317 Frankfurt | 20,325 20,25 | +0,075 +0,37 % | 08:09 | 20,41 200 | 21,43 200 | 20,325 20,325 | 35,76 18,57 | 0 - | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 164,000 168,52 | -4,52 -2,68 % | 08:03 | 163,96 200 | 168,18 200 | 164,00 164,00 | 278,41 164,00 | 0 - | - | ||
| SAIBU GAS CO LTD 880562 Frankfurt | 19,006 19,28 | -0,274 -1,42 % | 09.04. | 19,054 400 | 19,508 400 | 18,202 18,202 | 23,91 17,44 | 0 - | - | ||
| SAMCO INC 676159 Frankfurt | 7,090 6,984 | +0,106 +1,52 % | 17.04. | 6,986 500 | 7,396 500 | 6,86 6,86 | 10,52 6,48 | 0 - | - | ||
| SAMURAI&J PARTNERS CO LTD 938977 Frankfurt | 1,134 1,17 | -0,036 -3,04 % | 09.04. | 0,991 2.120 | 1,05 2.000 | 1,056 1,056 | 4,78 1,05 | 0 - | - | ||
| SANIX INCORPORATED 902639 München | 1,810 1,874 | -0,064 -3,42 % | 08:00 | 1,811 1.000 | 1,911 300 | 1,81 1,81 | 2,88 1,30 | 0 - | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 19,216 19,164 | +0,052 +0,27 % | 16.04. | 19,258 400 | 19,788 400 | 19,214 19,214 | 27,50 14,75 | 0 - | - | ||
| SANRIO CO LTD 866933 Frankfurt | 19,228 19,426 | -0,198 -1,02 % | 18.04. | 19,586 250 | 20,17 200 | 19,23 19,228 | 22,00 14,22 | 0 - | - | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 10,422 10,508 | -0,086 -0,82 % | 16.04. | 10,288 500 | 10,698 500 | 10,164 10,164 | 10,60 8,80 | 0 - | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Berlin | 44,170 44,695 | -0,525 -1,17 % | 08:10 | 44,155 300 | 45,125 300 | 44,17 44,17 | 45,325 36,26 | 0 - | - | ||
| SAWAI PHARMACEUTICAL CO LTD 565177 Frankfurt | 46,180 45,155 | +1,025 +2,27 % | 08:09 | 46,20 100 | 48,505 100 | 46,18 46,18 | 51,64 34,57 | 0 - | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 18,860 19,02 | -0,16 -0,84 % | 08:09 | 18,874 300 | 19,438 300 | 18,86 18,86 | 26,59 16,65 | 0 - | 2 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 9,830 9,758 | +0,072 +0,74 % | 09:15 | 9,828 204 | 10,418 192 | 9,83 9,83 | - - | 0 - | - | ||
| SCSK CORPORATION 880446 München | 40,830 40,83 | 0,00 0,00 % | 08:08 | 40,265 300 | 41,22 300 | 40,83 40,83 | 41,77 30,68 | 0 - | - | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 14,136 14,276 | -0,14 -0,98 % | 16.04. | 14,124 500 | 14,542 500 | 13,946 13,946 | 16,66 13,44 | 0 - | - | ||
| SEIKO PMC CORPORATION 566174 Frankfurt | 6,107 6,066 | +0,041 +0,68 % | 08:24 | 6,125 500 | 6,336 500 | 6,107 6,107 | 9,38 5,50 | 0 - | - | ||
| SEIKOH GIKEN CO LTD 940679 München | 21,135 21,42 | -0,285 -1,33 % | 08:00 | 21,115 100 | 21,29 100 | 21,135 21,135 | 23,01 12,24 | 0 - | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,170 12,01 | +0,16 +1,33 % | 08.04. | 11,956 500 | 12,374 500 | 11,764 11,764 | 16,53 10,94 | 0 - | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 14,096 14,334 | -0,238 -1,66 % | 17.04. | 13,892 500 | 14,32 500 | 13,978 13,978 | 15,78 12,29 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage