Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 10,300 10,500 | -0,200 -1,90 % | 08:12 | 10,300 80 | 10,700 80 | 10,300 10,300 | 22,000 8,300 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,100 10,800 | -0,700 -6,48 % | 08:05 | 10,100 240 | 10,500 240 | 10,100 10,100 | 11,900 9,250 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,000 8,050 | 0,000 0,00 % | 20.04. | 8,050 300 | 8,950 300 | 8,000 8,000 | 8,250 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,600 7,200 | -0,600 -8,33 % | 08:05 | 6,600 500 | 7,100 500 | 6,600 6,600 | 9,250 6,500 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 27,600 28,000 | -0,200 -0,72 % | 16.04. | 27,400 184 | 27,600 180 | 0,000 0,000 | 31,600 22,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,805 0,835 | -0,030 -3,59 % | 08:05 | 0,805 2.520 | 0,840 2.520 | 0,805 0,805 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,100 13,000 | 0,000 0,00 % | 08:05 | 13,100 300 | 13,400 300 | 13,100 13,100 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:05 | 5,250 1.000 | 5,450 1.000 | 5,250 5,250 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,565 0,660 | -0,095 -14,39 % | 08:03 | 0,550 2.000 | 0,560 2.000 | 0,565 0,565 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 740,00 745,00 | 0,00 0,00 % | 08:05 | 740,00 5 | 800,00 5 | 740,00 740,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,700 9,850 | 0,000 0,00 % | 08:05 | 9,750 500 | 10,500 500 | 9,700 9,700 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 425,35 423,85 | +1,50 +0,35 % | 08:02 | 425,30 10 | 440,80 10 | 425,35 425,35 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 08:05 | 7,350 300 | 7,700 300 | 7,350 7,350 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 525,00 | -5,00 -0,95 % | 08:05 | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,960 2,920 | +0,040 +1,37 % | 08:05 | 2,960 1.000 | 3,180 1.000 | 2,960 2,960 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 630,00 | -10,00 -1,59 % | 08:10 | 620,00 10 | 645,00 10 | 620,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 15,000 14,900 | +0,400 +2,74 % | 16.04. | 13,700 440 | 14,100 425 | 0,000 0,000 | 18,300 8,600 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,900 14,000 | 0,000 0,00 % | 20.04. | 13,300 250 | 14,600 250 | 13,900 13,900 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 520,00 | 0,00 0,00 % | 08:10 | 520,00 1 | 555,00 1 | 520,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 645,00 640,00 | 0,00 0,00 % | 20.04. | 645,00 4 | 660,00 4 | 645,00 645,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:02 | 11,900 1.000 | 12,100 1.000 | 11,800 11,800 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 08:07 | 14,900 500 | 15,900 400 | 14,900 14,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 08:05 | 3,140 660 | 3,280 660 | 3,140 3,140 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,140 3,160 | 0,000 0,00 % | 08:05 | 3,120 500 | 3,280 500 | 3,140 3,140 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 36,200 32,600 | +3,600 +11,04 % | 08:13 | 36,200 100 | 37,000 100 | 36,200 36,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,000 34,800 | 0,000 0,00 % | 20.04. | 33,200 100 | 34,800 100 | 34,200 34,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,600 19,000 | 0,000 0,00 % | 20.04. | 18,600 108 | 18,800 107 | 18,600 18,600 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 08:05 | 18,900 500 | 19,400 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:05 | 21,600 120 | 22,400 120 | 21,600 21,600 | 24,000 14,900 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:10 | 14,300 210 | 15,000 210 | 14,300 14,300 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,200 11,200 | 0,000 0,00 % | 08:05 | 11,100 450 | 11,600 603 | 11,200 11,100 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,800 27,600 | 0,000 0,00 % | 20.04. | 27,800 100 | 29,400 100 | 27,800 27,800 | 31,200 27,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,940 3,020 | -0,080 -2,65 % | 08:05 | 2,960 1.000 | 3,080 1.000 | 2,940 2,940 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:10 | 32,000 100 | 33,600 100 | 32,000 32,000 | 37,000 16,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,400 26,000 | 0,000 0,00 % | 20.04. | 26,000 500 | 27,000 200 | 26,400 25,400 | 28,200 19,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,500 12,000 | -0,500 -4,17 % | 08:05 | 11,500 180 | 11,900 180 | 11,500 11,500 | 13,100 7,050 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,200 6,350 | 0,000 0,00 % | 20.04. | 6,100 1.000 | 7,000 1.000 | 6,200 6,150 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,000 12,900 | -0,100 -0,76 % | 17.04. | 12,800 393 | 13,100 382 | 0,000 0,000 | 14,900 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 5,850 | 0,000 0,00 % | 08:05 | 5,900 100 | 7,100 100 | 5,900 5,900 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:05 | 6,100 540 | 6,800 540 | 6,100 6,100 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 36,400 34,800 | +1,600 +4,60 % | 08:02 | 36,400 50 | 38,400 50 | 36,400 36,400 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 6,850 | 0,000 0,00 % | 08:03 | 6,450 100 | 6,950 100 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:07 | 12,700 500 | 14,700 500 | 12,700 12,700 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:07 | 13,700 500 | 14,500 500 | 13,700 13,700 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 870,00 880,00 | -10,00 -1,14 % | 08:05 | 870,00 10 | 910,00 10 | 870,00 870,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,400 17,300 | 0,000 0,00 % | 20.04. | 17,400 200 | 17,900 300 | 17,400 17,400 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,600 11,840 | -0,240 -2,03 % | 08:07 | 11,600 200 | 13,600 200 | 11,600 11,600 | 12,212 11,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 21,600 21,200 | +0,200 +0,93 % | 17.04. | 21,000 239 | 21,400 232 | 0,000 0,000 | 26,000 19,600 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 38,200 37,000 | 0,000 0,00 % | 16.04. | 37,000 136 | 38,000 132 | 0,000 0,000 | 45,400 21,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.