Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 307.450 78.726 61.230 59.114 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 08:09 | 5,750 1.000 | 5,950 1.000 | 5,750 5,750 | 7,000 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,580 0,670 | 0,000 0,00 % | 18.03. | 0,480 3.130 | 0,565 3.130 | 0,580 0,580 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 805,00 810,00 | -5,00 -0,62 % | 08:09 | 805,00 5 | 865,00 5 | 805,00 805,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,650 9,900 | -0,250 -2,53 % | 08:09 | 9,650 500 | 10,400 500 | 9,650 9,650 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 419,35 428,55 | -9,20 -2,15 % | 08:01 | 419,90 10 | 436,45 10 | 419,35 419,35 | 463,35 420,95 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,581 7,431 | 0,000 0,00 % | 18.03. | 7,410 300 | 7,853 300 | 7,581 7,581 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 560,00 | 0,00 0,00 % | 08:09 | 555,00 4 | 570,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,880 2,980 | -0,100 -3,36 % | 08:09 | 2,900 1.000 | 3,100 1.000 | 2,880 2,880 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 650,00 650,00 | 0,00 0,00 % | 18.03. | 645,00 10 | 670,00 10 | 650,00 650,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 14,300 14,100 | 0,000 0,00 % | 18.03. | 13,900 72 | 14,300 699 | 14,400 14,200 | 17,800 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 08:09 | 13,800 250 | 14,800 250 | 13,800 13,800 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 550,00 550,00 | 0,00 0,00 % | 18.03. | 545,00 1 | 580,00 1 | 550,00 550,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 700,00 | -5,00 -0,71 % | 08:55 | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 645,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 08:01 | 11,700 1.000 | 11,900 1.000 | 11,600 11,600 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,600 | 0,000 0,00 % | 18.03. | 15,500 400 | 16,500 400 | 15,600 15,600 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,280 3,220 | 0,000 0,00 % | 18.03. | 3,180 660 | 3,360 660 | 3,280 3,280 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,180 3,300 | -0,120 -3,64 % | 08:09 | 3,200 500 | 3,360 500 | 3,180 3,180 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,000 32,800 | -0,800 -2,44 % | 08:01 | 32,000 100 | 33,000 100 | 32,000 32,000 | 37,000 24,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:55 | 17,800 113 | 18,400 109 | 17,800 17,800 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 08:09 | 19,200 500 | 19,600 500 | 19,000 19,000 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 21,200 20,800 | 0,000 0,00 % | 18.03. | 20,600 717 | 20,800 120 | 21,200 21,200 | 24,200 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,200 15,000 | 0,000 0,00 % | 18.03. | 14,900 210 | 15,700 210 | 15,200 15,200 | 18,600 14,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,600 30,200 | -0,600 -1,99 %
| 08:55 | 29,600 100 | 31,200 100 | 29,600 29,600 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 08:09 | 2,740 1.000 | 2,860 1.000 | 2,740 2,740 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,800 33,200 | 0,000 0,00 % | 18.03. | 33,200 100 | 34,800 100 | 33,800 33,800 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,200 27,000 | -1,800 -6,67 % | 08:55 | 25,800 39 | 26,400 38 | 25,200 25,200 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,400 11,700 | 0,000 0,00 % | 18.03. | 11,900 180 | 12,500 180 | 12,400 12,400 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,600 6,800 | -0,200 -2,94 % | 08:55 | 6,600 1.000 | 7,550 1.000 | 6,600 6,600 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,900
13,600 | +0,600 +4,51 % | 16.03. | 13,000 388 | 13,300 376 | 0,000 0,000 | 14,900 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,300 6,550 | -0,250 -3,82 % | 08:09 | 6,350 400 | 6,950 400 | 6,300 6,300 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,500 6,500 | 0,000 0,00 % | 18.03. | 6,400 480 | 7,100 480 | 6,500 6,500 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,200 35,200 | -1,000 -2,84 % | 08:01 | 34,200 50 | 36,200 50 | 34,200 34,200 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 36,400 36,400 | 0,000 0,00 % | 08:11 | 35,600 500 | 36,400 500 | 36,400 36,400 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 14,600 14,200 | 0,000 0,00 % | 18.03. | 14,000 500 | 16,000 400 | 14,600 14,600 | 14,600 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,100 | 0,000 0,00 % | 18.03. | 14,100 500 | 14,900 500 | 14,200 14,200 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 900,00 910,00 | -10,00 -1,10 % | 08:09 | 905,00 10 | 945,00 10 | 900,00 900,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,600 17,400 | 0,000 0,00 % | 18.03. | 17,500 200 | 18,400 200 | 17,600 17,600 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:01 | 22,800 150 | 23,400 150 | 23,000 23,000 | 25,600 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 41,400 41,000 | +1,200 +2,99 % | 16.03. | 39,200 128 | 40,200 125 | 0,000 0,000 | 45,400 21,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 08:09 | 17,100 300 | 18,000 300 | 17,100 17,100 | 20,800 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,500 15,100 | 0,000 0,00 % | 18.03. | 13,400 240 | 14,800 240 | 13,500 13,500 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,000 10,298 | -0,298 -2,89 % | 08:03 | 10,000 100 | 10,500 100 | 10,000 10,000 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,600 30,200 | 0,000 0,00 % | 08:09 | 29,800 100 | 31,800 100 | 29,600 29,600 | 35,400 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 19,700 20,000 | +0,300 +1,55 % | 17.03. | 19,400 259 | 19,900 251 | 0,000 0,000 | 25,200 19,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,850 5,600 | 0,000 0,00 % | 18.03. | 5,550 420 | 5,850 420 | 5,850 5,850 | 7,500 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,100 10,500 | +0,400 +4,12 % | 17.03. | 9,450 522 | 9,700 506 | 0,000 0,000 | 12,400 8,550 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,870 21,235 | -0,365 -1,72 % | 08:55 | 20,905 100 | 24,045 100 | 20,870 20,870 | 21,870 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 23,800 25,400 | -1,600 -6,30 % | 08:55 | 24,000 100 | 26,400 100 | 23,800 23,800 | 28,000 9,100 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,200 13,900 | -0,700 -5,04 % | 08:03 | 13,200 100 | 14,200 100 | 13,200 13,200 | 13,900 13,600 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,280 4,420 | -0,140 -3,17 % | 08:01 | 4,300 500 | 4,580 500 | 4,280 4,280 | 5,600 3,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.