Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 139.734 122.053 93.241 74.428 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 10.12. | 2,920 1.000 | 3,040 1.000 | 2,960 2,960 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 10.12. | 26,000 120 | 27,400 120 | 26,000 26,000 | 27,800 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Stuttgart | 23,400 23,000 | 0,000 0,00 % | 10.12. | 23,400 250 | 24,400 250 | 23,400 23,400 | 25,600 19,600 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 10.12. | 18,400 120 | 19,300 120 | 18,400 18,400 | 18,600 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 10.12. | 6,550 1.000 | 7,450 1.000 | 6,500 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 10.12. | 12,900 400 | 13,300 400 | 12,900 12,900 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 10.12. | 6,000 400 | 7,100 400 | 6,250 6,250 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 10.12. | 6,650 480 | 6,950 480 | 6,450 6,450 | 8,050 6,450 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 10.12. | 42,400 10 | 44,400 10 | 42,400 42,400 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 25,200 24,800 | +0,400 +1,61 % | 10.12. | 25,400 500 | 26,000 500 | 25,200 25,200 | 28,200 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,600 10,600 | 0,000 0,00 % | 10.12. | 10,700 1.200 | 12,800 1.000 | 10,600 10,600 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 10.12. | 14,500 900 | 15,000 800 | 14,400 14,400 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 930,00 925,00 | +5,00 +0,54 % | 10.12. | 930,00 10 | 970,00 10 | 930,00 930,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 10.12. | 17,700 200 | 18,700 200 | 17,800 17,700 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 10.12. | 22,600 150 | 23,400 150 | 22,800 22,600 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 36,200 35,200 | +1,000 +2,84 % | 10.12. | 36,000 60 | 38,000 60 | 36,200 36,200 | 36,200 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 10.12. | 15,400 300 | 16,300 300 | 15,300
15,300 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 10.12. | 12,600 240 | 13,100 240 | 12,300 12,300 | 13,600 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 10.12. | 28,000 100 | 30,000 100 | 28,000 28,000 | 38,800 27,600 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 10.12. | 10,500 300 | 11,100 300 | 10,600 10,600 | 15,200 10,500 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,525 20,490 | +0,035 +0,17 % | 10.12. | 20,530 100 | 22,690 100 | 20,525 20,495 | 20,580 20,305 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 16,300 17,300 | -1,000 -5,78 % | 10.12. | 16,200 200 | 17,900 200 | 16,300 16,200 | 19,100 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Tradegate | 25,600 25,600 | -0,400 -1,54 % | 08.12. | 26,000 194 | 26,200 1.028 | 0,000 0,000 | 33,400 15,900 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 12,600 13,000 | -0,400 -3,08 % | 10.12. | 11,800 10 | 13,400 100 | 12,600 12,600 | 14,400 6,200 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,900 4,860 | +0,040 +0,82 % | 10.12. | 4,900 500 | 5,350 500 | 5,000 4,900 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 10.12. | 27,400 500 | 28,000 500 | 27,200 27,200 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 10.12. | 7,900 200 | 8,900 200 | 7,900 7,900 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 62,50 62,50 | 0,00 0,00 % | 10.12. | 62,00 36 | 62,50 30 | 62,50 62,50 | 73,50 38,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 28,800 28,200 | +0,600 +2,13 % | 10.12. | 28,800 600 | 29,200 600 | 28,800 28,800 | 43,400 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,180 4,120 | +0,060 +1,46 % | 10.12. | 4,180 479 | 4,700 426 | 4,180 4,160 | 5,850 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 10.12. | 8,250 243 | 9,300 216 | 8,250 8,250 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 64,00 64,00 | 0,00 0,00 % | 10.12. | 62,00 80 | 65,00 80 | 64,00 64,00 | 64,00 46,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 10.12. | 7,950 252 | 8,950 224 | 7,950 7,950 | 8,650 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 10.12. | 21,000 50 | 22,000 50 | 21,000 21,000 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 70,50 70,50 | 0,00 0,00 % | 10.12. | 70,50 100 | 76,50 100 | 70,50 70,50 | 72,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 10.12. | 25,000 500 | 25,400 500 | 24,800 24,800 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 10.12. | 11,700 1.030 | 12,200 990 | 11,500 11,500 | 12,000 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 10.12. | 24,800 300 | 25,800 300 | 24,800 24,800 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 10.12. | 15,100 200 | 15,900 200 | 15,100 15,100 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,140 3,220 | -0,080 -2,48 % | 10.12. | 3,140 660 | 3,300 660 | 3,140 3,140 | 3,300 2,400 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 10.12. | 3,460 1.000 | 3,680 1.000 | 3,440 3,440 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 10.12. | 9,450 300 | 10,400 200 | 9,450 9,400 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 10.12. | 23,600 300 | 24,000 300 | 23,600 23,600 | 23,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Tradegate | 8,950 8,950 | +0,100 +1,13 % | 08.12. | 8,750 566 | 9,050 547 | 0,000 0,000 | 8,950 8,550 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 10.12. | 6,750 200 | 7,000 200 | 6,750 6,650 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,300 10,100 | +0,100 +0,98 % | 09.12. | 10,100 497 | 10,300 482 | 0,000 0,000 | 11,500 9,500 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 17,900 19,200 | -1,300 -6,77 % | 10.12. | 17,800 180 | 19,400 180 | 17,900 17,900 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 10.12. | 14,600 500 | 14,700 500 | 14,600 14,600 | 15,700 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,020 4,060 | -0,040 -0,99 % | 10.12. | 4,280 1.000 | 4,700 1.000 | 4,020 4,020 | 6,550 4,020 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 10.12. | 15,100 70 | 16,100 70 | 15,100 15,100 | 15,200 11,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .