Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 586.879 162.355 98.040 85.859 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,600 7,950 | 0,000 0,00 % | 22.04. | 8,600 300 | 9,600 300 | 8,600 8,600 | 8,600 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 08:54 | 6,450 500 | 6,850 500 | 6,400 6,400 | 9,250 6,500 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,785 0,805 | 0,000 0,00 % | 08:15 | 0,795 2.520 | 0,840 2.520 | 0,785 0,785 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Düsseldorf | 12,800 13,100 | -0,300 -2,29 % | 12:31 | 12,800 120 | 13,200 120 | 12,800 12,800 | 16,200 10,600 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 08:54 | 5,150 1.000 | 5,350 1.000 | 5,150 5,150 | 6,750 5,200 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,510 0,505 | +0,005 +0,99 % | 13:17 | 0,515 3.883 | 0,520 3.846 | 0,510 0,505 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 740,00 735,00 | +5,00 +0,68 % | 08:54 | 745,00 5 | 805,00 5 | 740,00 740,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 08:54 | 9,450 500 | 10,300 500 | 9,450 9,450 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 420,65 424,10 | 0,00 0,00 % | 22.04. | 424,95 10 | 441,50 10 | 422,10 420,65 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:15 | 7,200 300 | 7,550 300 | 7,250 7,250 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 515,00 515,00 | 0,00 0,00 % | 08:54 | 515,00 4 | 530,00 4 | 515,00 515,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,940 3,000 | -0,060 -2,00 % | 08:54 | 2,940 1.000 | 3,160 1.000 | 2,940 2,940 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 615,00 620,00 | -5,00 -0,81 % | 08:03 | 615,00 10 | 645,00 10 | 615,00 615,00 | 680,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:54 | 13,100 250 | 14,100 250 | 13,100 13,100 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 515,00 515,00 | 0,00 0,00 % | 08:10 | 515,00 1 | 550,00 1 | 515,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 640,00 645,00 | 0,00 0,00 % | 22.04. | 635,00 4 | 650,00 4 | 640,00 640,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,800 | 0,000 0,00 % | 22.04. | 11,600 1.000 | 11,800 1.000 | 11,700 11,600 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 14,700 | +0,500 +3,40 % | 08:07 | 15,100 400 | 16,100 400 | 15,200 15,200 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 08:15 | 3,000 720 | 3,160 720 | 3,000 3,000 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 08:54 | 3,040 500 | 3,200 500 | 3,040 3,040 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,200 36,200 | 0,000 0,00 % | 22.04. | 34,000 100 | 34,800 100 | 34,200 34,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,000 33,400 | +0,600 +1,80 % | 09:24 | 34,000 90 | 35,800 90 | 34,000 34,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,000 18,400 | 0,000 0,00 % | 22.04. | 17,900 112 | 18,500 109 | 18,000 18,000 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 08:54 | 19,000 500 | 19,400 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,750 6,800 | +0,050 +0,75 % | 21.04. | 6,350 789 | 6,500 766 | 0,000 0,000 | 7,865 6,035 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:15 | 21,400 120 | 22,200 120 | 21,400 21,400 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:10 | 14,000 220 | 14,700 220 | 14,000 14,000 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,100 10,800 | +2,300 +21,30 % | 08:01 | 13,500 100 | 14,500 100 | 13,100 13,100 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 22.04. | 27,200 100 | 28,600 100 | 27,800 27,600 | 31,200 27,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,960 | -0,080 -2,70 % | 08:54 | 2,880 1.000 | 3,000 1.000 | 2,880 2,880 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Düsseldorf | 31,600 31,400 | +0,200 +0,64 % | 13:05 | 31,600 100 | 33,600 100 | 31,600 31,400 | 36,800 16,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,800 26,000 | 0,000 0,00 % | 22.04. | 25,800 41 | 26,000 38 | 25,800 25,800 | 28,200 20,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:15 | 11,300 180 | 11,900 180 | 11,300 11,300 | 13,100 7,300 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,100 6,050 | 0,000 0,00 % | 22.04. | 6,100 1.000 | 6,950 1.000 | 6,100 6,100 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:54 | 12,500 400 | 12,900 400 | 12,600 12,600 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 08:54 | 5,900 100 | 6,900 100 | 5,900 5,900 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 08:15 | 6,100 540 | 6,750 540 | 6,100 6,100 | 7,900 6,000 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 6,850 | 0,000 0,00 % | 08:14 | 6,582 100 | 7,082 100 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:04 | 12,400 500 | 14,400 500 | 12,500 12,500 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08:04 | 13,400 500 | 14,200 500 | 13,500 13,500 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 865,00 870,00 | 0,00 0,00 % | 08:54 | 865,00 10 | 905,00 10 | 865,00 865,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 09:24 | 17,300 200 | 17,900 300 | 17,200 17,200 | 21,200 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:04 | 11,400 200 | 13,400 200 | 11,400 11,400 | 12,212 11,500 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 08:15 | 37,400 1.000 | 39,200 60 | 37,400 37,400 | 45,000 20,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:54 | 17,400 300 | 18,200 300 | 17,400 17,400 | 18,800 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 08:15 | 12,800 240 | 14,200 240 | 12,800 12,800 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:02 | 10,700 100 | 11,200 100 | 10,700 10,700 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,000 30,200 | 0,000 0,00 % | 08:54 | 30,000 100 | 32,000 100 | 30,000 30,000 | 33,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 15,200 16,700 | -0,200 -1,30 % | 21.04. | 14,700 343 | 15,000 333 | 0,000 0,000 | 25,200 15,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.