Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,300 6,900 | +0,400 +5,80 % | 08:13 | 7,050 480 | 7,400 480 | 7,300 7,300 | 8,050 6,600 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 43,000 43,200 | -0,200 -0,46 % | 08:01 | 43,000 10 | 44,800 10 | 43,000 43,000 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 22,800 22,800 | 0,000 0,00 % | 08:03 | 22,600 500 | 23,000 500 | 22,800 22,800 | 28,200 14,400 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08:14 | 10,800 1.200 | 12,800 1.000 | 10,500 10,500 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:14 | 14,500 900 | 15,000 800 | 14,300 14,300 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 955,00 955,00 | 0,00 0,00 % | 08:02 | 950,00 10 | 990,00 10 | 955,00 955,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 10:30 | 17,600 200 | 18,100 200 | 17,600 17,600 | 22,000 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:01 | 23,200 150 | 24,000 150 | 23,600 23,600 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 33,600 33,600 | 0,000 0,00 % | 08:13 | 33,400 60 | 35,200 60 | 33,600 33,600 | 34,800 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 08:02 | 15,200 300 | 16,100 300 | 15,300 15,300 | 21,600 15,100 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:13 | 13,200 240 | 13,800 240 | 12,900 12,900 | 13,200 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:02 | 28,400 100 | 30,400 100 | 28,400 28,400 | 39,200 27,600 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:02 | 11,500 75 | 11,600 75 | 11,500 11,500 | 15,200 9,600 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,000 17,700 | -0,700 -3,95 % | 15:29 | 17,000 200 | 18,800 200 | 17,100 17,000 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:02 | 22,200 300 | 22,600 300 | 22,000 22,000 | 33,000 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 12,000 12,800 | 0,000 0,00 % | 17.11. | 11,200 100 | 12,800 100 | 0,000 0,000 | 14,400 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,760 4,620 | +0,140 +3,03 % | 08:01 | 4,640 500 | 5,100 500 | 4,760 4,760 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:02 | 27,400 500 | 28,600 500 | 27,200 27,200 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 08:04 | 7,500 200 | 8,500 200 | 7,500 7,500 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 64,50 64,00 | +0,50 +0,78 % | 08:03 | 65,00 100 | 65,50 100 | 64,50 64,50 | 75,00 42,400 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Stuttgart | 28,000 27,400 | +0,600 +2,19 % | 07:41 | 28,000 200 | 28,400 200 | 28,000 28,000 | 44,000 27,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,360 4,380 | -0,020 -0,46 % | 15:29 | 4,360 459 | 4,900 409 | 4,380 4,360 | 6,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 15:29 | 7,950 252 | 9,000 223 | 8,000 7,950 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:13 | 54,50 60 | 57,00 60 | 54,50 54,50 | 62,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 15:29 | 7,650 262 | 8,600 233 | 7,700 7,650 | 8,650 5,150 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:04 | 20,400 50 | 21,400 50 | 20,400 20,400 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 08:02 | 64,00 100 | 72,50 100 | 65,50 65,50 | 74,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:02 | 24,000 500 | 24,400 500 | 24,000 24,000 | 26,200 15,200 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 08:14 | 11,000 1.100 | 11,500 1.050 | 10,900 10,900 | 12,000 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 08:02 | 24,800 300 | 25,800 300 | 24,800 24,800 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 10:30 | 14,900 210 | 15,300 210 | 14,900 14,900 | 22,200 15,000 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 08:13 | 2,860 720 | 3,000 720 | 2,860 2,860 | 3,360 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 08:13 | 8,650 240 | 9,050 240 | 8,650 8,650 | 9,450 7,000 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,480 3,540 | -0,060 -1,69 % | 08:02 | 3,480 2.000 | 3,580 2.000 | 3,480 3,480 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 15:29 | 9,900 300 | 10,900 200 | 9,950 9,900 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Stuttgart | 21,000 21,400 | -0,400 -1,87 % | 07:41 | 21,000 555 | 21,400 555 | 21,000 21,000 | 22,600 14,500 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,850 8,600 | 0,000 0,00 % | 08:02 | 8,850 1.000 | 9,150 1.000 | 8,850 8,850 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 15:29 | 6,700 400 | 6,850 300 | 6,700 6,700 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 08:13 | 18,400 180 | 20,000 180 | 18,400 18,400 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 08:01 | 14,800 500 | 15,000 500 | 14,800 14,800 | 16,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,220 4,200 | +0,020 +0,48 % | 08:02 | 4,420 1.000 | 4,880 1.000 | 4,220 4,220 | 6,550 4,200 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:04 | 14,200 80 | 15,200 70 | 14,200 14,200 | 14,800 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:13 | 10,600 240 | 11,100 240 | 10,700 10,700 | 12,800 10,100 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:02 | 62,50 100 | 63,50 100 | 62,50 62,50 | 76,00 38,200 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 22,600 25,200 | -2,600 -10,32 % | 08:08 | 22,600 180 | 24,600 180 | 22,600 22,600 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 08:02 | 12,900 400 | 13,300 400 | 12,900 12,900 | 13,700 7,300 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 208,00 208,00 | 0,00 0,00 % | 08:08 | 210,00 20 | 214,00 20 | 208,00 208,00 | 224,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:02 | 11,500 500 | 11,800 500 | 11,600 11,600 | 11,900 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:02 | 19,900 50 | 20,200 50 | 20,000 20,000 | 21,000 17,500 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:02 | 5,100 1.000 | 5,300 1.000 | 5,050 5,050 | 6,450 4,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .