Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,4 Mio. 115.700 110.814 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 15:29 | 10,700 186 | 13,500 149 | 10,800 10,700 | 15,100 10,600 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 15:29 | 12,400 162 | 13,700 146 | 12,400 12,400 | 13,000 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 93,00 94,00 | 0,00 0,00 % | 19.12. | 93,00 108 | 94,50 106 | 0,000 0,000 | 115,00 91,00 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Frankfurt | 22,600 21,800 | +0,800 +3,67 % | 08:02 | 22,600 300 | 24,400 300 | 22,600 22,600 | 28,800 21,400 | 0 0 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 49,200 49,200 | 0,000 0,00 % | 08:02 | 48,000 200 | 53,00 200 | 49,200 49,200 | 57,00 39,400 | 0 0 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:22 | 26,800 120 | 28,000 120 | 26,600 26,600 | 30,200 16,200 | 0 0 | 3 | ||
| HITACHI LTD CDR A40CPD Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 08:04 | 7,900 300 | 8,650 300 | 8,000 8,000 | 8,600 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 08:05 | 5,700 200 | 5,850 200 | 5,700 5,700 | 7,000 3,800 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:05 | 5,200 1.000 | 5,350 1.000 | 5,200 5,200 | 5,800 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 25,800 25,600 | 0,000 0,00 % | 19.12. | 25,400 600 | 25,600 600 | 0,000 0,000 | 29,800 22,800 | 0 0 | 5 | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:04 | 6,500 180 | 7,100 180 | 6,700 6,700 | 7,500 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 08:06 | 85,00 20 | 89,00 20 | 85,00 85,00 | 89,50 50,50 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.365,40 1.345,60 | +19,80 +1,47 % | 08:05 | 1.363,40 2 | 1.410,20 2 | 1.365,40 1.365,40 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Tradegate | 29,200 29,200 | +0,400 +1,39 % | 18.12. | 28,400 177 | 29,200 172 | 0,000 0,000 | 34,200 27,200 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,700 6,700 | 0,000 0,00 % | 15:29 | 6,700 297 | 7,650 263 | 6,700 6,700 | 9,450 6,400 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:22 | 13,100 180 | 13,700 180 | 13,100 13,100 | 14,200 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 129,00 129,00 | 0,00 0,00 % | 08:03 | 129,00 100 | 132,00 100 | 129,00 129,00 | 143,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 08:02 | 9,300 2.000 | 9,600 2.000 | 9,300 9,300 | 9,400 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,220 4,140 | +0,080 +1,93 % | 08:02 | 4,200 1.000 | 4,320 1.000 | 4,220 4,220 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 15:29 | 2,560 782 | 3,000 667 | 2,560 2,560 | 2,620 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 5,650 5,450 | +0,200 +3,67 % | 10:30 | 5,650 540 | 5,950 540 | 5,650 5,650 | 5,850 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,600 12,500 | 0,000 0,00 % | 08:02 | 11,900 100 | 13,800 100 | 12,600 12,600 | 14,200 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:02 | 13,300 400 | 13,700 400 | 13,300 13,300 | 14,700 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 08:02 | 7,550 1.000 | 7,750 1.000 | 7,550 7,550 | 7,750 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 825,00 820,00 | +5,00 +0,61 % | 08:02 | 825,00 2 | 835,00 2 | 825,00 825,00 | 835,00 695,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 10,720 10,450 | +0,270 +2,58 % | 08:06 | 10,740 100 | 11,740 100 | 10,720 10,720 | 12,762 10,450 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 10,500 10,600 | 0,000 0,00 % | 22.12. | 10,500 43 | 10,500 42 | 10,500 10,500 | 11,400 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 08:03 | 17,100 800 | 17,600 700 | 17,000 17,000 | 18,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,700 17,800 | 0,000 0,00 % | 08:02 | 17,700 200 | 18,700 200 | 17,700 17,700 | 26,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 München | 30,800 30,600 | +0,200 +0,65 % | 09:05 | 28,400 500 | 31,800 400 | 30,800 30,800 | 35,800 26,200 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,350 7,350 | 0,000 0,00 % | 18:46 | 6,950 1.150 | 7,750 1.050 | 7,400 7,350 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 342,00 338,00 | +4,00 +1,18 % | 08:02 | 340,00 50 | 382,00 50 | 342,00 342,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,460 2,360 | +0,100 +4,24 % | 15:29 | 2,460 814 | 2,740 730 | 2,460 2,460 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:02 | 13,000 1.000 | 13,700 1.000 | 12,900 12,900 | 13,000 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 101,00 100,00 | +1,00 +1,00 % | 08:02 | 101,00 200 | 106,00 200 | 101,00 101,00 | 111,00 71,50 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 08:22 | 10,000 240 | 10,500 240 | 10,000 10,000 | 11,900 8,500 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,520 2,440 | +0,080 +3,28 % | 08:02 | 2,540 2.000 | 2,640 2.000 | 2,520 2,520 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,850 7,700 | +0,150 +1,95 % | 08:02 | 7,750 1.000 | 8,050 1.000 | 7,850 7,850 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:02 | 13,600 300 | 13,800 300 | 13,500 13,500 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,450 5,350 | +0,100 +1,87 % | 08:02 | 5,400 1.000 | 5,600 1.000
| 5,450 5,450 | 7,500 4,960 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 800,00 | -5,00 -0,62 % | 08:02 | 790,00 5 | 850,00 5 | 795,00 795,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 08:02 | 8,950 1.000 | 9,400 1.000 | 8,650 8,650 | 10,600 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,470 8,399 | +0,071 +0,85 % | 08:22 | 8,420 240 | 8,924 240 | 8,470 8,470 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 555,00 | 0,00 0,00 % | 08:02 | 555,00 4 | 570,00 4 | 555,00 555,00 | 580,00 526,67 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 08:02 | 2,500 1.000 | 2,700 1.000 | 2,500 2,500 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 655,00 650,00 | +5,00 +0,77 %
| 17:00 | 660,00 10 | 685,00 10 | 660,00 655,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 11,100 10,800 | 0,000 0,00 % | 08:02 | 11,000 250 | 12,000 250 | 11,100 11,100 | 11,200 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 580,00 565,00 | +15,00 +2,65 % | 09:28 | 580,00 10 | 595,00 10 | 580,00 580,00 | 595,00 450,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 685,00 685,00 | 0,00 0,00 % | 15:29 | 685,00 3 | 720,00 3 | 685,00 685,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 08:05 | 10,800 1.000 | 11,200 1.000 | 10,900 10,900 | 12,800 9,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .