Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 249.712 166.440 66.867 60.804 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,450 8,650 | -0,200 -2,31 % | 08:03 | 8,450 500 | 8,850 500 | 8,450 8,450 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Stuttgart | 29,400 30,200 | -0,800 -2,65 % | 14:01 | 29,400 384 | 29,800 209 | 29,600 29,400 | 31,600 22,200 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 08:13 | 1,030 1.980 | 1,100 1.980 | 1,030 1,030 | 1,780 1,030 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:03 | 14,300 300 | 14,600 300 | 14,400 14,400 | 17,200 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:03 | 6,550 1.000 | 6,750 1.000 | 6,550 6,550 | 7,300 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,121 0,122 | -0,001 -0,82 % | 14:02 | 0,121 28.929 | 0,139 14.388 | 0,123 0,121 | 0,153 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 800,00 810,00 | -10,00 -1,23 % | 08:03 | 800,00 5 | 860,00 5 | 800,00 800,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 08:03 | 9,800 500 | 10,500 500 | 9,750 9,750 | 10,000 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,810 7,694 | +0,116 +1,51 % | 08:13 | 7,810 500 | 8,229 300 | 7,810 7,810 | 9,818 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 550,00 555,00 | -5,00 -0,90 % | 08:03 | 550,00 4 | 565,00 4 | 550,00 550,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,060 2,720 | +0,340 +12,50 % | 08:03 | 3,060 1.000 | 3,260 1.000 | 3,060 3,060 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 665,00 670,00 | 0,00 0,00 % | 10:30 | 665,00 10 | 695,00 10 | 665,00 665,00 | 700,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 16,300 16,000 | +0,300 +1,88 % | 08:01 | 16,200 1.000 | 16,900 1.000 | 16,300 16,300 | 17,100 7,100 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 08:03 | 16,200 100 | 17,100 250 | 16,100 16,100 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 550,00 560,00 | -10,00 -1,79 % | 10:30 | 555,00 1 | 615,00 1 | 550,00 550,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 685,00 690,00 | 0,00 0,00 % | 09:55 | 685,00 3 | 700,00 3 | 685,00 685,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,500 12,300 | 0,000 0,00 % | 08:01 | 12,500 1.000 | 12,600 42 | 12,500 12,500 | 12,300 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 08:01 | 15,900 400 | 16,900 400 | 15,800 15,800 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,620 3,620 | 0,000 0,00 % | 08:13 | 3,620 600 | 3,820 600 | 3,620 3,620 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 08:03 | 3,660 500 | 3,820 500 | 3,660 3,660 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 08:01 | 35,400 100 | 36,400 100 | 35,400 35,400 | 35,200 24,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 09:55 | 21,200 96 | 21,800 91 | 21,200 20,800 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,400 21,800 | 0,000 0,00 %
| 08:03 | 21,600 500 | 22,000 500 | 21,400 21,400 | 29,800 18,700 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:13 | 23,000 120 | 24,000 120 | 22,800 22,800 | 22,800 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 10:30 | 15,300 200 | 16,000 200 | 15,200 15,200 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 8,900 8,950 | -0,050 -0,56 % | 14:02 | 8,900 562 | 9,750 718 | 9,100 8,900 | 16,900 8,650 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 09:55 | 30,400 100 | 31,800 100 | 30,200 30,200 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:03 | 2,880 1.000 | 2,940 1.000 | 2,880 2,880 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 35,600 36,000
| -0,400 -1,11 % | 14:03 | 35,600 90 | 37,200 54 | 36,200 35,400 | 36,400 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 09:55 | 26,000 193 | 28,200 902 | 26,000 25,800 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,400 12,100 | 0,000 0,00 % | 08:13 | 12,500 180 | 13,100 180 | 12,400 12,400 | 12,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,900 7,050 | 0,000 0,00 % | 09:55 | 6,900 1.000 | 7,850 1.000 | 6,950 6,900 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 08:03 | 14,900 400 | 15,300 400 | 14,800 14,800 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 08:03 | 7,250 400 | 7,850 400 | 7,200 7,200 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:13 | 6,900 480 | 7,550 480 | 6,900 6,900 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 08:01 | 40,600 50 | 42,600 50 | 40,600 40,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 37,600 37,600 | 0,000 0,00 % | 08:02 | 37,400 500 | 38,000 500 | 37,600 37,600 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:01 | 11,900 600 | 13,900 500 | 11,700 11,700 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,000 14,300 | 0,000 0,00 % | 08:01 | 14,000 500 | 14,800 500 | 14,000 14,000 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 905,00 920,00 | -15,00 -1,63 % | 08:03 | 910,00 10 | 950,00 10 | 905,00 905,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 10:30 | 18,900 200 | 19,900 200 | 18,800 18,800 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:01 | 24,600 150 | 25,000 150 | 24,600 24,600 | 25,600 17,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 08:03 | 18,000 300 | 18,800 300 | 17,900 17,900 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 08:13 | 13,400 240 | 14,700 240 | 13,400 13,400 | 14,300 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,796 11,768 | +0,028 +0,24 % | 08:02 | 11,852 100 | 12,352 100 | 11,796 11,796 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 08:03 | 30,400 100 | 32,400 100 | 30,200 30,200 | 35,400 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 19,900 20,600 | 0,000 0,00 % | 10:30 | 19,900 110 | 20,600 110 | 20,000 19,900 | 29,200 19,100 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,950 8,600 | -0,500 -5,29 % | 16.02. | 9,150 549 | 9,350 533 | 0,000 0,000 | 12,400 8,550 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,820 21,505 | +0,315 +1,46 % | 09:55 | 21,875 100 | 25,165 100 | 21,820 21,760 | 21,530 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 09:55 | 22,000 100 | 23,400 29 | 21,800 21,800 | 22,800 9,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.