Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 290.446 207.216 81.621 80.645 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.458,20 1.463,20 | -5,00 -0,34 % | 25.02. | 1.458,20 2 | 1.498,60 2 | 1.464,40 1.458,20 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 25.02. | 30,400 50 | 31,200 50 | 30,400 30,400 | 39,800 26,600 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,250 7,250 | 0,000 0,00 % | 25.02. | 7,250 276 | 8,200 245 | 7,250 7,150 | 9,450 6,300 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 25.02. | 15,600 180 | 16,400 180 | 15,700 15,700 | 15,500 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 156,00 158,00 | -2,00 -1,27 % | 25.02. | 158,00 80 | 161,00 80 | 156,00 156,00 | 158,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 25.02. | 11,100 2.000 | 11,400 2.000 | 11,100 11,100 | 11,100 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,020 3,980 | 0,000 0,00 % | 25.02. | 4,000 1.000 | 4,120 1.000 | 4,020 4,020 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 25.02. | 2,860 700 | 3,360 596 | 2,880 2,860 | 3,000 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,650 7,400 | +0,250 +3,38 % | 25.02. | 7,700 390 | 8,050 390 | 7,650 7,650 | 7,550 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 14,900 15,200 | -0,300 -1,97 % | 25.02. | 13,900 100 | 16,300 100 | 14,900 14,900 | 15,900 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 25.02. | 14,700 400 | 15,100 400 | 14,700 14,700 | 14,800 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 25.02. | 8,750 1.000 | 8,950 1.000 | 8,800 8,800 | 9,050 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 825,00 835,00 | -10,00 -1,20 % | 25.02. | 820,00 2 | 830,00 2 | 825,00 825,00 | 855,00 695,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 25.02. | 12,900 156 | 14,800 136 | 12,900 12,900 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 25.02. | 19,500 700 | 20,000 600 | 19,300 19,300 | 20,800 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,400 17,400 | 0,000 0,00 % | 25.02. | 17,300 200 | 18,300 200 | 17,400 17,400 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 11,600 12,400 | -0,300 -2,52 % | 24.02. | 11,700 428 | 12,000 414 | 0,000 0,000 | 17,200 11,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 346,00 388,00 | -42,00 -10,82 % | 25.02. | 346,00 50 | 388,00 50 | 346,00 346,00 | 406,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,380 2,400 | 0,000 0,00 % | 25.02. | 2,380 841 | 2,640 758 | 2,380 2,380 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 25.02. | 15,400 1.000 | 16,000 1.000 | 15,200 15,200 | 15,200 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 25.02. | 12,000 200 | 12,200 200 | 11,900 11,900 | 12,200 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Stuttgart | 10,700 10,700 | 0,000 0,00 % | 25.02. | 10,700 427 | 11,300 177 | 10,900 10,700 | 11,900 8,600 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,600 6,600 | 0,000 0,00 % | 25.02. | 6,600 400 | 7,400 300 | 6,600 6,600 | 7,550 6,600 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,500 8,400 | +0,100 +1,19 % | 25.02. | 8,550 1.000 | 8,750 1.000 | 8,500 8,500 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 25.02. | 28,600 200 | 29,400 200 | 28,400 28,400 | 31,200 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,980 1,010 | -0,030 -2,97 % | 25.02. | 0,970 2.100 | 1,030 2.100 | 0,980 0,980 | 1,780 1,010 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 25.02. | 6,400 1.000 | 6,600 1.000 | 6,400 6,400 | 7,050 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,120 0,122 | -0,002 -1,64 % | 25.02. | 0,122 16.393 | 0,140 26.684 | 0,128 0,120 | 0,153 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 815,00 815,00 | 0,00 0,00 % | 25.02. | 815,00 5 | 875,00 5 | 815,00 815,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 25.02. | 11,100 1.000 | 11,400 1.000 | 10,600 10,600 | 10,800 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,083 7,935 | +0,148 +1,87 % | 25.02. | 8,009 300 | 8,488 300 | 8,083 8,083 | 9,786 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 560,00 | -5,00 -0,89 % | 25.02. | 555,00 4 | 570,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,060 3,000 | +0,060 +2,00 % | 25.02. | 3,040 1.000 | 3,260 1.000 | 3,060 3,060 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 675,00 670,00 | 0,00 0,00 % | 25.02. | 675,00 10 | 705,00 10 | 675,00 675,00 | 700,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,200 16,200 | 0,000 0,00 % | 25.02. | 16,200 100 | 17,200 250 | 16,200 16,200 | 16,900 6,600 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 700,00 690,00 | 0,00 0,00 % | 25.02. | 700,00 3 | 715,00 3 | 705,00 700,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 25.02. | 12,500 1.000 | 12,700 1.000 | 12,600 12,500 | 12,500 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,000 15,900 | 0,000 0,00 % | 25.02. | 16,300 800 | 16,800 800 | 16,000 16,000 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,620 3,680 | -0,060 -1,63 % | 25.02. | 3,580 600 | 3,780 600 | 3,620 3,620 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,620 3,700 | -0,080 -2,16 % | 25.02. | 3,640 500 | 3,800 500 | 3,620 3,620 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 37,000 35,600 | +1,400 +3,93 % | 25.02. | 37,000 100 | 37,800 100 | 37,000 37,000 | 35,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 25.02. | 27,600 110 | 29,000 110 | 27,600 27,600 | 58,00 26,200 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 25.02. | 20,800 500 | 21,200 500 | 20,800 20,800 | 29,800 18,700 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 25.02. | 15,100 200 | 15,900 200 | 15,200 15,100 | 18,700 14,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 25.02. | 30,200 100 | 31,800 100 | 30,400 30,200 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 25.02. | 2,880 1.000 | 2,940 1.000 | 2,880 2,880 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 34,400 35,600 | -1,200 -3,37 % | 25.02. | 34,600 90 | 36,200 90 | 35,400 34,400 | 36,400 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 25.02. | 25,600 196 | 30,000 167 | 25,800 25,600 | 28,200 18,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.