Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 296.767 162.967 79.036 72.989 69.547 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 08:06 | 16,200 250 | 17,200 250 | 16,300 16,300 | 16,900 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 27,200 27,200 | +0,200 +0,74 % | 18.02. | 26,800 188 | 27,400 182 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 555,00 | 0,00 0,00 % | 10:30 | 555,00 1 | 615,00 1 | 555,00 555,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 685,00 | +5,00 +0,73 % | 09:55 | 690,00 3 | 705,00 3 | 690,00 690,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:01 | 12,300 1.000 | 12,500 1.000 | 12,300 12,300 | 12,500 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 08:01 | 15,800 400 | 16,800 400 | 15,600 15,600 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,640 3,620 | 0,000 0,00 % | 08:08 | 3,620 600 | 3,820 600 | 3,640 3,640 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,620 3,660 | -0,040 -1,09 % | 08:06 | 3,600 500 | 3,760 500 | 3,620 3,620 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:01 | 35,000 100 | 36,200 100 | 35,200 35,200 | 35,400 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 10:30 | 28,000 110 | 29,400 110 | 27,800 27,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 09:55 | 21,200 96 | 22,200 90 | 21,400 21,400 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 08:06 | 21,800 500 | 22,200 500 | 21,800 21,800 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 7,140 7,100 | +0,040 +0,56 % | 08:08 | 7,100 300 | 7,525 300 | 7,140 7,140 | 8,770 5,675 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 18,150 18,392 | -0,254 -1,38 % | 18.02. | 18,250 274 | 18,810 266 | 0,000 0,000 | 20,000 4,817 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,400 22,800 | 0,000 0,00 % | 08:08 | 22,400 120 | 23,600 120 | 22,400 22,400 | 22,800 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,000 15,200 | 0,000 0,00 % | 10:30 | 15,000 200 | 15,800 200 | 15,100 15,000 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 8,750 8,950 | -0,200 -2,23 % | 14:02 | 8,750 571 | 9,550 524 | 8,900 8,700 | 16,900 8,650 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 09:55 | 29,800 100 | 31,400 100 | 29,800 29,800 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:06 | 2,880 1.000 | 2,940 1.000 | 2,880 2,880 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 35,800 36,000 | -0,200 -0,56 % | 14:03 | 35,800 90 | 37,600 143 | 36,400 35,600 | 36,400 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 28,200 26,000 | +2,200 +8,46 % | 09:55 | 28,200 500 | 30,200 166 | 28,200 28,200 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:08 | 12,400 180 | 13,000 180 | 12,400 12,400 | 12,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,900 6,900 | 0,000 0,00 % | 09:55 | 6,850 1.000 | 7,850 1.000 | 6,900 6,900 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:06 | 14,700 400 | 15,100 400 | 14,800 14,800 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:06 | 7,150 400 | 7,750 400 | 7,200 7,200 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:08 | 6,900 480 | 7,550 480 | 6,900 6,900 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 39,400 40,600 | -1,200 -2,96 % | 08:01 | 39,200 50 | 41,200 50 | 39,400 39,400 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,100 11,700 | 0,000 0,00 % | 08:01 | 12,100 500 | 14,100 500 | 12,100 12,100 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:01 | 13,900 500 | 14,700 500 | 13,900 13,900 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 910,00 905,00 | +5,00 +0,55 % | 08:06 | 910,00 10 | 950,00 10 | 910,00 910,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,500 18,900 | -0,400 -2,12 % | 10:30 | 18,500 200 | 19,500 200 | 18,500 18,500 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:01 | 24,200 150 | 24,600 150 | 24,200 24,200 | 25,600 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 43,800 44,200 | -0,400 -0,90 % | 14:02 | 43,800 114 | 44,600 252 | 44,200 43,400 | 45,400 19,200 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 08:06 | 17,600 300 | 18,500 300 | 17,700 17,700 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 08:11 | 13,600 240 | 14,900 240 | 13,600 13,600 | 14,300 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,816 11,796 | +0,020 +0,17 % | 08:02 | 11,798 100 | 12,298 100 | 11,816 11,816 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 08:06 | 29,800 100 | 31,800 100 | 30,000 30,000 | 35,400 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 08:08 | 7,250 300 | 7,500 400 | 7,400 7,400 | 7,450 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,325 21,865 | -0,540 -2,47 % | 09:55 | 21,350 100 | 24,560 100 | 21,325 21,325 | 21,865 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 09:55 | 22,000 100 | 25,200 100 | 22,000 22,000 | 22,800 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,760 4,840 | 0,000 0,00 % | 08:01 | 4,760 500 | 5,050 500 | 4,760 4,760 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 08:06 | 41,000 250 | 42,000 250 | 41,200 41,200 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 9,000 9,150 | -0,150 -1,64 % | 08:02 | 9,000 200 | 10,000 100 | 9,000 9,000 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 09:55 | 51,00 44 | 51,50 36 | 51,50 51,50 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,400 18,900 | -0,500 -2,65 % | 09:55 | 18,400 109 | 20,800 97 | 18,400 18,400 | 18,900 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 09:55 | 33,000 500 | 33,400 500 | 33,000 33,000 | 41,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 09:55 | 4,440 451 | 5,100 393 | 4,420 4,420 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 09:55 | 8,450 237 | 9,900 203 | 8,450 8,450 | 10,000 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 08:08 | 81,50 40 | 85,50 40 | 81,50 81,50 | 89,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 12,100 10,100 | 0,000 0,00 % | 18.02. | 10,000 200 | 11,700 171 | 0,000 0,000 | 12,100 5,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.