Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 951.038 609.540 147.826 141.529 93.613 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 08:11 | 13,200 250 | 14,200 250 | 13,100 13,100 | 12,800 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 540,00 | 0,00 0,00 % | 10:30 | 555,00 1 | 615,00 1 | 555,00 550,00 | 600,00 477,50 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 690,00 | +5,00 +0,72 % | 09:55 | 695,00 3 | 710,00 3 | 695,00 690,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:01 | 11,400 1.000 | 11,700 1.000 | 11,400 11,400 | 12,500 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:08 | 15,200 400 | 16,200 400 | 15,200 15,200 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 08:16 | 3,700 600 | 3,880 600 | 3,700 3,700 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,400 2,920 | 0,000 0,00 % | 08:11 | 3,400 500 | 3,560 500 | 3,400 3,400 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:01 | 29,000 100 | 29,400 100 | 29,000 29,000 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 10:30 | 26,800 120 | 28,200 120 | 26,800 26,800 | 58,00 26,400 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 20,200 21,000 | -0,800 -3,81 % | 09:55 | 20,200 101 | 20,800 96 | 20,400 20,200 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 08:11 | 28,200 500 | 28,600 500 | 28,200 28,200 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,770 6,805 | -0,035 -0,51 % | 11:47 | 6,765 924 | 6,965 142 | 6,800 6,760 | 11,400 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 20,800 | 0,000 0,00 % | 08:16 | 21,000 120 | 21,800 120 | 21,000 21,000 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 09:25 | 14,300 210 | 14,800 6.000 | 14,300 14,300 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:08 | 12,100 100 | 13,100 100 | 12,100 12,100 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,660 | +0,160 +6,02 % | 08:11 | 2,820 1.000 | 2,880 1.000 | 2,820 2,820 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 30,000 29,600 | +0,400 +1,35 % | 11:48 | 30,000 100 | 31,000 33 | 30,400 29,800 | 30,000 13,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:16 | 10,300 240 | 10,900 240 | 10,300 10,300 | 10,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 09:55 | 6,450 1.000 | 7,400 1.000 | 6,500 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 08:11 | 6,500 400 | 7,100 400 | 6,500 6,500 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 08:16 | 6,450 480 | 7,000 480 | 6,450 6,450 | 8,050 6,450 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 39,600 38,800 | +0,800 +2,06 % | 08:01 | 39,800 10 | 41,800 10 | 39,600 39,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 29,600 28,200 | 0,000 0,00 % | 08:10 | 29,400 500 | 30,000 500 | 29,600 29,600 | 28,200 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:08 | 11,300 600 | 13,300 500 | 11,300 11,300 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:08 | 14,400 500 | 15,200 400 | 14,400 14,400 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 935,00 935,00 | 0,00 0,00 % | 08:11 | 940,00 10 | 980,00 10 | 935,00 935,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,200 18,100 | +0,100 +0,55 % | 10:30 | 18,200 200 | 19,200 200 | 18,200 18,200 | 21,800 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 39,800 40,000 | -0,200 -0,50 % | 11:47 | 40,000 125 | 40,600 154 | 40,000 39,600 | 40,400 18,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,800 16,700
| +0,100 +0,60 % | 08:11 | 16,900 300 | 17,800 300 | 16,800 16,800 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:16 | 12,300 300 | 13,400 300 | 12,300 12,300 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,290 10,036 | +0,254 +2,53 % | 08:08 | 10,310 100 | 10,810 100 | 10,290 10,290 | 10,036 8,887 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,325 4,165 | +0,160 +3,84 % | 08:16 | 4,330 480 | 4,500 480 | 4,325 4,325 | 4,165 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,532 19,534 | -0,002 -0,01 % | 09:55 | 19,558 125 | 22,500 100 | 19,532 19,516 | 20,855 19,522 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 15,400 15,000 | +0,400 +2,67 % | 09:55 | 15,400 200 | 17,600 200 | 15,400 15,400 | 19,100 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Düsseldorf | 4,600 4,620 | 0,000 0,00 % | 09:31 | 4,620 1.080 | 5,250 970 | 4,600 4,600 | 5,350 3,700 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Düsseldorf | 28,800 28,600 | +0,200 +0,70 % | 09:31 | 28,800 180 | 29,800 180 | 28,800 28,800 | 32,600 21,600 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:08 | 8,300 200 | 9,300 200 | 8,250 8,250 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 09:55 | 58,50 38 | 59,00 32 | 59,00 59,00 | 73,50 38,200 | 0 0 | 3 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,380 4,300 | +0,080 +1,86 % | 09:55 | 4,380 457 | 5,050 397 | 4,380 4,380 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 09:55 | 8,150 246 | 9,550 210 | 8,100 8,100 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:16 | 63,00 60 | 66,00 60 | 63,00 63,00 | 65,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Düsseldorf | 8,900 8,200 | +0,700 +8,54 % | 09:31 | 8,900 340 | 9,350 330 | 8,900 8,850 | 8,800 5,300 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:08 | 23,200 50 | 24,200 50 | 23,200 23,200 | 23,000 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 08:11 | 73,00 100 | 77,00 100 | 73,00 73,00 | 74,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:11 | 24,800 500 | 25,200 500 | 24,600 24,600 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:08 | 11,800 510 | 12,600 480 | 11,800 11,800 | 12,000 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:11 | 26,000 300 | 27,000 300 | 26,000 26,000 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 10:30 | 15,800 190 | 16,600 190 | 15,800 15,700 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,280 3,260 | +0,020 +0,61 % | 08:16 | 3,280 660 | 3,460 660 | 3,280 3,280 | 3,380 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 08:16 | 9,400 240 | 9,900 240 | 9,400 9,400 | 9,450 7,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .