Anzeige
Mehr »
Montag, 07.07.2025 - Börsentäglich über 12.000 News
EchoIQ von 3 Analysehäusern als "Best-in-Class" bewertet - Kurszielpotenzial von über 200?%
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
104,222,102,35,283
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
1,680
+109,97 %
0,204
+6,25 %
2,880
+5,88 %
14,400
+5,88 %
44,800
+5,66 %
Flop-5-Werte
Kurs
%
5,600
-8,20 %
6,450
-5,15 %
Top-Volumen
Vol. (Euro)
2,8 Mio.
142.109
56.100

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
27,000
27,200
-0,200
-0,74 %
08:05
27,200
500
27,800
500
27,000
27,000
29,400
21,000
0
0
2
8,000
8,050
-0,050
-0,62 %
08:07
7,950
200
8,950
200
8,000
8,000
8,600
5,450
0
0
-
60,00
59,50
+0,50
+0,84 %
15:29
59,50
37
61,00
31
60,00
60,00
67,00
29,200
0
0
3
34,000
34,200
-0,200
-0,58 %
15:29
33,800
500
34,400
500
34,200
34,000
61,00
33,000
0
0
-
4,140
4,200
-0,060
-1,43 %
15:29
4,120
486
4,660
430
4,140
4,140
7,550
4,180
0
0
-
8,400
8,450
-0,050
-0,59 %
15:29
8,350
240
9,450
212
8,400
8,400
9,750
7,300
0
0
-
46,000
47,200
-1,200
-2,54 %
08:37
46,000
120
48,000
120
46,000
46,000
66,50
45,200
0
0
-
23,800
23,600
0,000
0,00 %
04.07.
24,600
1.000
25,600
1.000
23,800
23,800
26,200
19,200
0
0
-
18,100
18,300
-0,200
-1,09 %
08:07
18,000
60
19,000
60
18,100
18,100
20,400
14,500
0
0
-
64,00
65,00
-1,00
-1,54 %
08:05
63,00
100
70,00
100
64,00
64,00
81,00
43,600
0
0
-
17,400
17,700
-0,300
-1,69 %
08:05
17,300
500
17,700
500
17,400
17,400
19,600
13,600
0
0
-
9,250
9,400
-0,150
-1,60 %
08:05
9,350
1.290
9,800
1.230
9,250
9,250
11,200
8,600
0
0
7
26,000
26,200
-0,200
-0,76 %
08:05
26,000
300
26,800
300
26,000
26,000
27,800
21,200
0
0
-
20,400
20,000
+0,400
+2,00 %
17:15
20,400
150
21,000
150
20,400
20,400
22,200
13,400
0
0
-
2,820
2,860
-0,040
-1,40 %
08:37
2,800
720
2,940
720
2,820
2,820
3,960
2,400
0
0
-
7,500
7,550
-0,050
-0,66 %
08:37
7,450
300
7,800
300
7,500
7,500
10,500
7,000
0
0
1
21,600
21,800
-0,200
-0,92 %
08:37
21,400
120
22,000
120
21,600
21,600
26,800
19,900
0
0
-
3,740
3,720
+0,020
+0,54 %
08:05
3,740
2.000
3,840
2.000
3,740
3,740
4,080
2,540
0
0
-
11,700
11,800
-0,100
-0,85 %
15:29
11,700
200
12,900
200
11,700
11,700
13,300
7,900
0
0
-
17,000
17,200
-0,200
-1,16 %
08:05
17,000
555
17,300
555
17,000
17,000
21,600
14,600
0
0
-
8,400
8,500
-0,100
-1,18 %
08:05
8,350
1.000
8,600
1.000
8,400
8,400
11,700
7,200
0
0
-
7,350
7,450
-0,100
-1,34 %
15:29
7,300
300
7,450
300
7,350
7,300
9,827
4,780
0
0
-
19,200
19,100
+0,100
+0,52 %
08:37
19,300
180
21,000
180
19,200
19,200
21,600
16,900
0
0
2
14,200
14,200
0,000
0,00 %
08:06
14,100
500
14,400
500
14,200
14,200
17,400
13,000
0
0
-
5,950
5,950
0,000
0,00 %
08:05
6,000
1.000
6,450
1.000
5,950
5,950
6,550
4,160
0
0
-
11,900
12,000
-0,100
-0,83 %
08:07
11,900
90
12,900
80
11,900
11,900
14,500
11,900
0
0
-
10,800
11,000
-0,200
-1,82 %
08:37
10,800
300
10,900
240
10,800
10,800
12,800
10,046
0
0
-
67,00
67,00
0,00
0,00 %
08:05
66,50
100
67,50
100
67,00
67,00
76,00
30,400
0
0
-
26,000
25,800
+0,200
+0,78 %
08:07
25,200
120
26,400
120
26,000
26,000
34,000
22,200
0
0
-
8,200
8,200
0,000
0,00 %
08:05
8,200
100
8,400
100
8,200
8,200
8,400
6,800
0
0
-
172,00
172,00
0,00
0,00 %
08:07
170,00
20
175,00
20
172,00
172,00
178,00
125,00
0
0
3
10,500
10,500
0,000
0,00 %
08:05
10,400
500
10,700
500
10,500
10,500
12,000
9,350
0
0
-
17,900
18,300
-0,400
-2,19 %
08:05
17,700
50
18,000
50
17,900
17,900
20,600
17,100
0
0
-
5,100
5,150
-0,050
-0,97 %
08:05
5,100
1.000
5,350
1.000
5,100
5,100
6,600
4,600
0
0
-
232,50
236,00
-3,50
-1,48 %
08:05
231,00
50
236,00
50
232,50
232,50
304,00
130,20
0
0
2
4,040
4,000
+0,040
+1,00 %
08:06
3,960
1.500
4,180
1.500
4,040
4,040
5,200
3,940
0
0
-
10,700
11,100
-0,400
-3,60 %
08:05
10,600
200
11,000
200
10,700
10,700
12,400
8,800
0
0
-
2,460
2,460
0,000
0,00 %
08:05
2,360
2.000
2,600
2.000
2,460
2,460
4,220
2,140
0
0
2
35,400
35,200
+0,400
+1,14 %
03.07.
34,400
146
35,000
143
0,000
0,000
43,400
34,200
0
0
-
4,460
4,500
-0,040
-0,89 %
17:15
4,440
680
4,560
10
4,460
4,460
4,660
2,860
0
0
-
13,300
13,400
-0,100
-0,75 %
17:15
13,300
230
13,700
230
13,400
13,300
16,900
13,300
0
0
-
17,200
17,400
-0,200
-1,15 %
08:05
17,200
300
18,100
300
17,200
17,200
27,200
16,200
0
0
-
4,220
4,240
-0,020
-0,47 %
08:05
4,200
100
4,800
100
4,220
4,220
4,960
1,760
0
0
-
30,000
31,000
-1,000
-3,23 %
08:05
30,000
50
30,200
50
30,000
30,000
40,600
21,200
0
0
-
15,700
15,900
-0,200
-1,26 %
17:00
15,700
130
16,500
130
15,800
15,700
17,200
14,500
0
0
-
30,000
30,800
-0,800
-2,60 %
08:05
29,800
75
30,000
75
30,000
30,000
32,400
16,700
0
0
-
9,000
9,150
-0,150
-1,64 %
08:05
8,300
1.000
10,500
1.000
9,000
9,000
11,500
8,900
0
0
-
6,450
6,500
-0,050
-0,77 %
17:15
6,450
470
7,000
470
6,500
6,450
10,300
5,850
0
0
-
6,100
6,100
0,000
0,00 %
15:29
6,150
326
8,700
230
6,100
6,100
7,050
3,920
0
0
-
12,900
12,900
0,000
0,00 %
08:05
12,800
400
13,200
400
12,900
12,900
13,200
9,800
0
0
-