Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 899.615 259.743 54.501 20.717 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JMDC INC A2PWQC Frankfurt | 17,800 17,800 | 0,000 0,00 % | 15:25 | 17,900 112 | 18,300 109 | 17,900 17,800 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:05 | 18,600 500 | 19,100 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,775 6,430 | +0,420 +6,61 % | 18.03. | 6,260 799 | 6,445 776 | 0,000 0,000 | 8,615 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 09:08 | 20,600 120 | 21,600 120 | 20,600 20,600 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 17:15 | 14,800 210 | 15,600 210 | 14,900 14,800 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,200 10,300 | -0,100 -0,97 % | 21:56 | 10,300 485 | 11,000 737 | 10,500 10,100 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 15:25 | 29,400 100 | 30,800 100 | 29,600 29,400 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,620 2,740 | -0,120 -4,38 % | 08:05 | 2,580 1.000 | 2,700 1.000 | 2,620 2,620 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 17:15 | 32,800 100 | 34,600 100 | 33,000 32,800 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 15:25 | 25,600 40 | 26,000 39 | 25,600 25,600 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 09:08 | 11,800 180 | 12,400 180 | 11,800 11,800 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 15:25 | 6,450 1.000 | 7,400 1.000 | 6,550 6,550 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:05 | 12,800 400 | 13,200 400 | 13,000 13,000 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:05 | 6,250 400 | 6,750 400 | 6,300 6,300 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,200 6,400 | -0,200 -3,12 % | 09:08 | 6,100 540 | 6,750 540 | 6,200 6,200 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,200 34,200 | 0,000 0,00 % | 21:42 | 34,200 50 | 36,200 50 | 34,200 34,200 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 36,400 36,400 | 0,000 0,00 % | 08:07 | 34,000 500 | 34,600 500 | 36,400 36,400 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:05 | 13,200 120 | 15,200 100 | 14,200 14,200 | 14,600 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 08:05 | 13,800 110 | 14,600 110 | 14,300 14,300 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 895,00 900,00 | -5,00 -0,56 % | 08:05 | 890,00 10 | 930,00 10 | 895,00 895,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 17:15 | 17,300 200 | 18,200 200 | 17,400 17,300 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 21:42 | 23,000 150 | 23,400 150 | 23,000 23,000 | 25,600 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 38,800 39,000 | -0,200 -0,51 % | 09:08 | 38,600 60 | 40,800 60 | 38,800 38,800 | 45,000 18,600 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:05 | 16,900 300 | 17,800 300 | 17,000 17,000 | 20,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,900 13,400 | -0,500 -3,73 % | 09:08 | 12,700 240 | 14,000 240 | 12,900 12,900 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:04 | 10,000 100 | 10,500 100 | 10,000 10,000 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 08:05 | 29,400 100 | 31,400 100 | 29,600 29,600 | 35,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 19,700 20,000 | -0,100 -0,51 % | 17.03. | 19,500 258 | 19,800 253 | 0,000 0,000 | 25,200 19,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 09:08 | 5,500 420 | 5,750 420 | 5,500 5,500 | 7,500 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,650 9,700 | -0,050 -0,52 % | 19.03. | 9,550 524 | 9,800 511 | 0,000 0,000 | 12,400 8,550 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,765 20,915 | -0,150 -0,72 % | 15:25 | 20,700 100 | 23,810 100 | 20,805 20,765 | 21,870 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 15:25 | 23,600 100 | 26,200 100 | 23,800 23,800 | 28,000 9,100 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:04 | 13,100 100 | 14,100 100 | 13,200 13,200 | 13,900 13,200 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,280 4,300 | -0,020 -0,47 % | 21:42 | 4,280 500 | 4,560 500 | 4,300 4,280 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 08:05 | 33,400 250 | 34,400 250 | 34,000 34,000 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 08:04 | 8,200 200 | 9,200 200 | 8,250 8,250 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 55,00 55,50 | 0,00 0,00 % | 15:25 | 55,00 37 | 55,50 37 | 55,50 55,00 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,800 15,800 | 0,000 0,00 % | 15:25 | 15,800 70 | 16,500 57 | 15,800 14,400 | 18,900 15,600 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 31,800 31,800 | -0,800 -2,45 % | 19.03. | 32,200 156 | 32,800 153 | 0,000 0,000 | 35,000 28,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,300 4,340 | -0,040 -0,92 % | 15:25 | 4,280 468 | 4,920 407 | 4,300 4,300 | 5,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,500 8,800 | -0,300 -3,41 % | 15:25 | 8,450 119 | 9,300 107 | 8,500 8,500 | 10,000 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 72,00 72,00 | 0,00 0,00 % | 08:07 | 67,50 80 | 70,50 80 | 72,00 72,00 | 86,50 46,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 15:25 | 8,900 113 | 9,100 110 | 8,950 8,950 | 12,100 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:04 | 23,000 50 | 24,000 50 | 23,200 23,200 | 26,200 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 83,00 83,50 | -0,50 -0,60 % | 08:05 | 81,00 100 | 85,00 100 | 83,00 83,00 | 94,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:05 | 22,800 500 | 23,200 500 | 23,400 23,400 | 29,000 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:05 | 12,400 130 | 13,200 120 | 12,800 12,800 | 15,500 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:05 | 27,000 300 | 28,000 300 | 27,200 27,200 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 17:15 | 13,000 240 | 13,600 240 | 13,000 13,000 | 22,200 13,000 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,520 3,540 | -0,020 -0,56 % | 09:08 | 3,500 600 | 3,680 600 | 3,520 3,520 | 4,200 2,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.