Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 18.11. | 3,380 600 | 3,580 600 | 3,400 3,400 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,900 2,920 | -0,020 -0,68 % | 18.11. | 2,900 500 | 3,060 500 | 2,900 2,900 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 18.11. | 25,200 100 | 25,400 100 | 25,200 25,200 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 33,800 33,800 | 0,000 0,00 % | 18.11. | 33,800 90 | 35,200 90 | 33,800 33,800 | 58,00 33,600 | 0 0 | - | ||
| JMDC INC A2PWQC München | 24,200 24,200 | 0,000 0,00 % | 18.11. | 23,200 100 | 23,800 100 | 24,200 24,200 | 27,600 15,800 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 28,200 28,800 | -0,600 -2,08 % | 18.11. | 28,200 1.000 | 28,600 1.000 | 28,200 28,200 | 29,800 18,700 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 9,347 10,138 | -0,562 -5,67 % | 14.11. | 8,818 568 | 9,089 551 | 0,000 0,000 | 12,516 4,817 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 18,600 19,000 | 0,000 0,00 % | 18.11. | 18,600 120 | 19,600 120 | 18,600 18,600 | 20,600 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,600 14,800 | 0,000 0,00 % | 18.11. | 14,600 210 | 15,000 210 | 14,600 14,600 | 18,900 14,600 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,400 13,300 | 0,000 0,00 % | 18.11. | 12,400 100 | 13,400 294 | 12,400 12,400 | 16,700 12,400 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 18.11. | 2,840 1.000 | 2,920 1.000 | 2,880 2,880 | 3,100 2,160 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 18.11. | 21,600 232 | 24,400 205 | 21,600 21,600 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 17,400 17,800 | 0,000 0,00 % | 18.11. | 17,400 120 | 18,200 120 | 17,400 17,400 | 18,000 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 18.11. | 6,400 1.000 | 7,350 1.000 | 6,500 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,100 12,900 | +0,100 +0,77 % | 14.11. | 12,700 396 | 13,000 384 | 0,000 0,000 | 13,100 13,100 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 18.11. | 5,950 400 | 7,050 400 | 6,150 6,150 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 18.11. | 7,150 420 | 7,450 420 | 6,900 6,900 | 8,050
6,600 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 43,200 45,800 | -2,600 -5,68 % | 18.11. | 43,200 10 | 45,000 10 | 43,200 43,200 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 22,800 23,600 | 0,000 0,00 % | 18.11. | 22,400 500 | 22,800 500 | 22,800 22,800 | 28,200 14,400 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,300 10,600 | -0,300 -2,83 % | 18.11. | 10,900 1.200 | 12,200 1.000 | 10,300 10,300 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 18.11. | 14,500 900 | 15,000 800 | 14,300 14,300 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 955,00 960,00 | -5,00 -0,52 % | 18.11. | 950,00 10 | 990,00 10 | 955,00 955,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 18.11. | 23,800 150 | 24,600 150 | 24,200 23,800 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 33,600 34,400 | -0,800 -2,33 % | 18.11. | 33,400 60 | 35,200 60 | 33,600 33,600 | 34,800 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,100 16,300 | -1,200 -7,36 % | 18.11. | 15,100 300 | 16,000 300 | 15,100 15,100 | 21,600 15,100 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 18.11. | 12,900 240 | 13,800 240 | 12,900 12,900 | 13,200 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 18.11. | 28,400 100 | 30,400 100 | 28,400 28,400 | 39,200 27,600 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 11,500 11,800 | 0,000 0,00 % | 18.11. | 11,500 75 | 11,600 75 | 11,500 11,500 | 15,200 9,600 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 18.11. | 17,700 200 | 19,500 200 | 17,700 17,700 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 22,000 24,400 | -2,400 -9,84 % | 18.11. | 22,000 300 | 22,600 300 | 22,000 22,000 | 33,000 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 12,000 12,800 | 0,000 0,00 % | 17.11. | 11,200 100 | 12,800 100 | 0,000 0,000 | 14,400 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,620 4,780 | -0,160 -3,35 % | 18.11. | 4,620 500 | 5,100 500 | 4,740 4,620 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 27,400 28,800 | -1,400 -4,86 % | 18.11. | 27,800 500 | 28,400 500 | 27,400 27,400 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 18.11. | 7,600 200 | 8,600 200 | 7,600 7,600 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 64,00 66,50 | -2,50 -3,76 % | 18.11. | 65,00 100 | 65,50 100 | 64,00 64,00 | 75,00 42,400 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Stuttgart | 27,400 28,000 | -0,600 -2,14 % | 18.11. | 27,400 200 | 28,400 200 | 27,400 27,400 | 44,000 28,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,380 4,400 | -0,020 -0,45 % | 18.11. | 4,380 457 | 4,940 405 | 4,380 4,380 | 6,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 18.11. | 7,950 252 | 8,950 224 | 7,950 7,950 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 54,50 56,00 | -1,50 -2,68 % | 18.11. | 55,00 60 | 56,50 60 | 54,50 54,50 | 62,00 45,200 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,200 20,600 | 0,000 0,00 % | 18.11. | 20,200 50 | 21,200 50 | 20,200 20,200 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 66,00 70,00 | -4,00 -5,71 % | 18.11. | 65,50 100 | 72,00 100 | 66,00 66,00 | 74,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 18.11. | 24,000 500 | 24,400 500 | 24,000 24,000 | 26,200 15,200 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 10,700 11,100 | -0,400 -3,60 % | 18.11. | 10,900 1.110 | 11,400 1.060 | 10,700 10,700 | 12,000 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 18.11. | 25,400 300 | 26,400 300 | 25,400 25,400 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 18.11. | 15,000 200 | 15,500 200 | 15,100 15,000 | 22,200 15,000 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,900 2,960 | -0,060 -2,03 % | 18.11. | 2,900 720 | 3,040 720 | 2,900 2,900 | 3,360 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,650 8,850 | -0,200 -2,26 % | 18.11. | 8,650 240 | 9,100 240 | 8,650 8,650 | 9,450 7,000 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,540 3,500 | +0,040 +1,14 % | 18.11. | 3,540 2.000 | 3,640 2.000 | 3,540 3,540 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 9,850 10,200 | -0,350 -3,43 % | 18.11. | 9,850 300 | 10,900 200 | 9,850 9,850 | 14,500 8,800 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 18.11. | 8,600 1.000 | 8,850 1.000 | 8,600 8,600 | 11,700 8,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .