Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 315.972 157.594 112.415 42.284 34.320 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 29,200 29,600 | -0,400 -1,35 % | 09.02. | 29,400 110 | 30,200 100 | 0,000 0,000 | 30,000 28,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:10 | 20,600 100 | 21,000 100 | 20,600 20,600 | 29,200 19,100 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,050 4,940 | +0,110 +2,23 % | 08:12 | 5,050 420 | 5,200 420 | 5,050 5,050 | 4,940 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 8,750 8,750 | 0,000 0,00 % | 08:56 | 8,750 1.846 | 8,900 2.714 | 8,750 8,750 | 15,300 8,250 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,420 20,250 | +0,170 +0,84 % | 08:55 | 20,440 100 | 23,515 100 | 20,420 20,420 | 20,855 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 08:55 | 19,300 200 | 22,000 100 | 19,300 19,300 | 20,800 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:02 | 5,100 500 | 5,400 500 | 5,100 5,100 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 08:09 | 40,400 250 | 41,400 250 | 40,400 40,400 | 40,000 21,800 | 0 0 | 2 | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 08:55 | 53,50 41 | 54,00 35 | 53,50 53,50 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 08:55 | 18,200 110 | 20,400 99 | 18,100 18,100 | 18,700 15,900 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,360 4,320 | +0,040 +0,93 % | 08:55 | 4,360 459 | 5,000 400 | 4,360 4,360 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 08:55 | 8,350 240 | 9,850 204 | 8,350 8,350 | 9,700 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 73,50 72,50 | +1,00 +1,38 % | 08:12 | 73,50 60 | 77,00 60 | 73,50 73,50 | 72,50 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 08:55 | 10,000 200 | 11,700 171 | 10,000 10,000 | 9,900 5,400 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 08:09 | 85,50 100 | 87,50 100 | 85,50 85,50 | 85,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 08:09 | 26,400 500 | 26,800 500 | 26,400 26,400 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 08:05 | 14,400 420 | 15,200 400 | 14,500 14,500 | 14,700 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 28,000 28,800 | -0,800 -2,78 % | 08:09 | 28,000 300 | 29,000 300 | 28,000 28,000 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:13 | 14,800 460 | 15,300 210 | 14,800 14,800 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,960 3,900 | +0,060 +1,54 % | 08:12 | 3,960 540 | 4,140 540 | 3,960 3,960 | 3,900 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 9,600 9,600 | 0,000 0,00 % | 08:55 | 9,650 518 | 9,850 625 | 9,600 9,550 | 9,850 7,050 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,600 22,400 | -0,200 -0,88 % | 09.02. | 22,600 200 | 23,000 200 | 0,000 0,000 | 24,400 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,840 3,760 | +0,080 +2,13 % | 08:09 | 3,820 1.000 | 4,040 1.000 | 3,840 3,840 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:55 | 10,600 200 | 12,200 200 | 10,600 10,600 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 08:09 | 26,400 300 | 26,800 300 | 26,400 26,400 | 27,400 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Tradegate | 9,100 9,650 | -0,200 -2,15 % | 09.02. | 9,250 330 | 9,500 320 | 0,000 0,000 | 9,400 8,550 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 08:55 | 6,450 200 | 7,750 200 | 6,450 6,450 | 8,500 5,900 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,400 10,600 | 0,000 0,00 % | 09.02. | 10,300 488 | 10,500 474 | 0,000 0,000 | 11,500 9,500 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 08:12 | 19,000 180 | 20,800 180 | 19,000 19,000 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 München | 13,700 13,500 | +0,200 +1,48 % | 08:09 | 13,600 200 | 13,800 200 | 13,700 13,700 | 15,700 13,400 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,100 4,060 | +0,040 +0,99 % | 08:09 | 4,100 500 | 5,100 500 | 4,100 4,100 | 6,550 3,620 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 10,800 10,600 | +0,200 +1,89 % | 08:09 | 10,800 300 | 11,000 300 | 10,800 10,800 | 13,000 9,700 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Düsseldorf | 63,50 63,00 | +0,50 +0,79 % | 08:12 | 63,50 30 | 65,00 30 | 63,50 63,50 | 75,00 35,000 | 0 0 | - | ||
| MAKITA CORPORATION 856907 Stuttgart | 32,960 32,780 | +0,180 +0,55 % | 08:55 | 32,600 800 | 33,320 150 | 32,980 32,920 | 33,940 23,180 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 08:09 | 16,900 400 | 17,300 400 | 16,900 16,900 | 17,100 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 332,00 320,00 | +12,00 +3,75 % | 08:27 | 332,00 10 | 344,00 10 | 332,00 332,00 | 320,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 08:09 | 12,700 500 | 13,000 500 | 12,700 12,700 | 12,800 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 7,700 7,550 | +0,150 +1,99 % | 08:09 | 7,700 1.000 | 8,000 1.000 | 7,700 7,700 | 10,500 6,900 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:09 | 5,900 1.000 | 6,150 1.000 | 5,900 5,900 | 6,250 4,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 35,430 35,125 | +0,305 +0,87 % | 08:55 | 35,460 100 | 40,795 100 | 35,430 35,430 | 35,125 25,270 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,960 4,980 | -0,140 -2,75 % | 09.02. | 5,050 995 | 5,150 966 | 0,000 0,000 | 5,050 4,080 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:09 | 12,200 200 | 12,600 200 | 12,100 12,100 | 13,500 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,480 3,440 | +0,040 +1,16 % | 08:09 | 3,460 1.000 | 3,640 1.000 | 3,480 3,480 | 3,440 2,140 | 0 0 | 2 | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 15,400 15,500 | -0,600 -3,75 % | 06.02. | 15,900 315 | 16,200 307 | 0,000 0,000 | 15,400 13,800 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 48,000 47,800 | +0,200 +0,42 % | 08:09 | 48,000 200 | 49,200 200 | 48,000 48,000 | 51,00 22,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 08:10 | 18,700 150 | 19,700 150 | 18,700 18,700 | 18,600 14,500 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 36,800 37,400 | -1,600 -4,17 % | 09.02. | 38,400 131 | 38,800 129 | 0,000 0,000 | 37,800 19,300 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:09 | 10,200 500 | 10,800 500 | 10,100 10,100 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 91,00 90,00 | +1,00 +1,11 % | 08:12 | 91,00 40 | 94,00 40 | 91,00 91,00 | 90,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Stuttgart | 8,950 8,900 | +0,050 +0,56 % | 08:56 | 9,250 108 | 9,800 102 | 9,250 8,950 | 9,000 5,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.