Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339.382 142.450 117.850 116.212 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,950 10,000 | 0,000 0,00 % | 08:04 | 9,950 500 | 10,700 500 | 9,950 9,950 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 418,40 414,75 | 0,00 0,00 % | 13.04. | 419,90 10 | 435,40 10 | 418,40 418,40 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 08:06 | 7,450 300 | 7,850 300 | 7,550 7,550 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 515,00 | +5,00 +0,97 % | 08:04 | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 08:04 | 2,880 1.000 | 3,100 1.000 | 2,860 2,860 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 625,00 620,00 | 0,00 0,00 % | 08:24 | 625,00 10 | 655,00 10 | 625,00 625,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 08:06 | 13,200 180 | 13,500 180 | 13,200 13,200 | 15,300 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:04 | 14,100 250 | 15,100 250 | 13,900 13,900 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 525,00 520,00 | +5,00 +0,96 % | 08:10 | 525,00 1 | 555,00 1 | 525,00 525,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 645,00 | +5,00 +0,78 % | 09:55 | 650,00 4 | 665,00 4 | 650,00 650,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,000 12,100 | 0,000 0,00 % | 13.04. | 11,600 1.000 | 11,800 1.000 | 12,000 12,000 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 08:05 | 15,200 400 | 16,200 400 | 15,200 15,200 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 08:06 | 2,840 720 | 3,000 720 | 2,880 2,880 | 4,220 2,520 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,200 3,100 | +0,100 +3,23 % | 08:04 | 3,200 500 | 3,360 500 | 3,200 3,200 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,800 33,400 | 0,000 0,00 % | 13.04. | 32,400 100 | 33,200 100 | 32,800 32,800 | 37,000 24,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,000 19,000 | 0,000 0,00 % | 09:55 | 19,000 106 | 19,600 103 | 19,000 19,000 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 18,700 | +0,200 +1,07 % | 08:04 | 18,900 500 | 19,300 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,200 21,000 | 0,000 0,00 % | 08:06 | 21,200 120 | 22,200 120 | 21,200 21,200 | 24,000 14,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 08:10 | 14,500 210 | 15,200 210 | 14,500 14,500 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,200 10,500 | +0,700 +6,67 % | 10:16 | 11,200 179 | 11,300 177 | 11,100 10,900 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 09:55 | 28,400 100 | 29,800 100 | 28,400 28,400 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 08:04 | 2,760 1.000 | 2,860 1.135 | 2,740 2,740 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 08:10 | 33,000 100 | 34,600 100 | 32,800 32,800 | 37,000 16,000 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 09:55 | 26,600 40 | 26,800 36 | 26,600 26,600 | 28,200 19,600 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,900 12,000 | 0,000 0,00 % | 08:06 | 11,900 180 | 12,500 180 | 11,900 11,900 | 13,100 6,800 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 09:55 | 6,250 1.000 | 7,150 1.000 | 6,250 6,250 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 08:04 | 12,800 400 | 13,200 400 | 12,800 12,800 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:04 | 5,900 100 | 7,100 100 | 5,900 5,900 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 08:09 | 6,200 540 | 6,900 540 | 6,200 6,200 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,000 32,800 | 0,000 0,00 % | 13.04. | 32,600 50 | 34,400 50 | 33,000 33,000 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,450 7,450 | 0,000 0,00 % | 08:02 | 7,150 100 | 7,650 100 | 7,450 7,450 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 08:05 | 13,400 500 | 15,400 400 | 13,300 13,300 | 15,800 9,850 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08:05 | 13,600 500 | 14,400 500 | 13,500 13,500 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 875,00 860,00 | +15,00 +1,74 % | 08:04 | 875,00 10 | 915,00 10 | 875,00 875,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 08:10 | 17,300 200 | 18,100 200 | 17,300 17,300 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,700 12,212 | -0,512 -4,19 % | 08:05 | 11,800 200 | 13,800 200 | 11,700 11,700 | 12,212 12,212 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,100 17,300 | 0,000 0,00 % | 08:04 | 17,200 300 | 18,100 300 | 17,100 17,100 | 19,400 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,500 13,600 | 0,000 0,00 % | 13.04. | 13,400 240 | 14,900 240 | 13,500 13,500 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 08:04 | 11,700 100 | 12,200 100 | 11,700 11,700 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:04 | 30,600 100 | 32,600 100 | 30,600 30,600 | 33,200 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 17,900 17,900 | +0,700 +4,07 % | 09.04. | 16,300 307 | 16,700 298 | 0,000 0,000 | 25,200 17,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,050 5,850 | +0,200 +3,42 % | 08:06 | 5,900 360 | 6,200 360 | 6,050 6,050 | 7,500 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 8,750 8,600 | +0,150 +1,74 % | 10:03 | 8,700 723 | 8,850 843 | 8,750 8,650 | 15,300 8,250 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,800 21,600 | -0,800 -3,70 % | 09:55 | 20,800 100 | 24,000 100 | 20,800 20,800 | 22,800 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 09:55 | 25,000 100 | 27,600 100 | 25,000 25,000 | 28,000 9,450 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:04 | 13,200 100 | 14,200 100 | 13,200 13,200 | 13,900 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,640 4,680 | 0,000 0,00 % | 13.04. | 4,580 500 | 4,860 500 | 4,640 4,640 | 5,600 4,025 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 37,200 36,800 | +0,400 +1,09 % | 08:04 | 37,400 250 | 38,400 250 | 37,200 37,200 | 43,200 23,400 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 08:04 | 8,100 200 | 9,100 200 | 8,100 8,100 | 10,400 6,200 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 53,50 53,00 | +0,50 +0,94 % | 08:02 | 54,50 100 | 55,00 100 | 53,50 53,50 | 75,00 48,600 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.