Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,500 11,100 | -0,600 -5,41 % | 08:09 | 10,500 240 | 10,900 240 | 10,500 10,500 | 11,900 8,850 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,250 8,000 | +0,250 +3,12 % | 08:55 | 8,250 300 | 9,250 300 | 8,250 8,250 | 8,000 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,750 6,800 | 0,000 0,00 % | 10.04. | 6,600 500 | 7,000 500 | 6,750 6,750 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,800 0,820 | -0,020 -2,44 % | 08:09 | 0,800 2.520 | 0,830 2.520 | 0,800 0,800 | 1,680 0,810 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,900 13,000 | 0,000 0,00 % | 10.04. | 12,700 300 | 13,000 300 | 12,900 12,900 | 16,300 12,100 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,392 0,408 | -0,016 -3,92 % | 08:10 | 0,394 3.810 | 0,478 3.810 | 0,392 0,392 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 755,00 760,00 | 0,00 0,00 % | 10.04. | 745,00 5 | 810,00 5 | 755,00 755,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,000 10,600 | 0,000 0,00 % | 10.04. | 10,100 500 | 10,900 500 | 10,000 10,000 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 418,40 414,75 | +3,65 +0,88 % | 08:03 | 419,00 10 | 435,00 10 | 418,40 418,40 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:09 | 7,500 300 | 7,850 300 | 7,500 7,500 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 520,00 | 0,00 0,00 % | 10.04. | 515,00 4 | 530,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,860 2,940 | 0,000 0,00 % | 10.04. | 2,820 1.000 | 3,060 1.000 | 2,860 2,860 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 620,00 | 0,00 0,00 % | 08:45 | 620,00 10 | 645,00 10 | 620,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 08:09 | 13,500 180 | 13,700 180 | 13,500 13,500 | 15,300 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,900 14,100 | 0,000 0,00 % | 10.04. | 14,000 250 | 15,100 250 | 13,900 13,900 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 525,00 | -5,00 -0,95 % | 08:10 | 520,00 1 | 555,00 1 | 520,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 640,00 650,00 | -10,00 -1,54 % | 08:55 | 640,00 4 | 655,00 4 | 640,00 640,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:03 | 11,900 1.000 | 12,200 1.000 | 12,000 12,000 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 08:18 | 15,400 400 | 16,400 400 | 15,400 15,400 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 08:09 | 2,900 720 | 3,020 720 | 2,900 2,900 | 4,220 2,520 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,180 3,200 | 0,000 0,00 % | 10.04. | 3,100 500 | 3,280 500 | 3,180 3,180 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 08:03 | 32,800 100
| 33,800 100 | 32,800 32,800 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,000 28,200 | 0,000 0,00 % | 10.04. | 33,200 100 | 35,000 100 | 28,200 28,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,000 18,600 | +0,400 +2,15 % | 08:55 | 19,000 106 | 19,700 102 | 19,000 19,000 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,000 19,200 | 0,000 0,00 % | 10.04. | 18,700 500 | 19,200 500 | 19,000 19,000 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,950 6,700 | +0,250 +3,73 % | 08.04. | 6,450 777 | 6,600 754 | 0,000 0,000 | 7,865 6,035 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:09 | 21,000 120 | 21,800 120 | 21,000 21,000 | 24,000 14,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 08:10 | 14,800 210 | 15,500 210 | 14,800 14,800 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,600 10,400 | +0,200 +1,92 % | 08:18 | 11,100 450 | 11,400 100 | 10,800 10,800 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:55 | 28,400 100 | 29,800 100 | 28,400 28,400 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,760 2,800 | 0,000 0,00 % | 10.04. | 2,720 1.000 | 2,840 1.000 | 2,760 2,760 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 08:45 | 32,600 100 | 34,400 100 | 32,600 32,600 | 37,000 16,000 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 08:55 | 27,000 40 | 27,200 36 | 27,000 27,000 | 28,200 19,500 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:09 | 12,000 180 | 12,500 180 | 12,000 12,000 | 13,100 6,750 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,300 6,500 | -0,200 -3,08 % | 08:55 | 6,300 1.000 | 7,050 1.000 | 6,300 6,300 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,200 13,300 | 0,000 0,00 % | 10.04. | 12,900 400 | 13,300 400 | 13,200 13,200 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,100 6,150 | 0,000 0,00 % | 10.04. | 5,900 100 | 7,300 100 | 6,100 6,100 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:09 | 6,250 480 | 6,900 480 | 6,250 6,250 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 08:03 | 33,200 50 | 35,000 50 | 33,000 33,000 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,450 7,450 | 0,000 0,00 % | 08:03 | 7,000 100 | 7,550 100 | 7,450 7,450 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 08:18 | 12,900 500 | 14,900 500 | 12,900 12,900 | 15,800 9,850 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:18 | 13,600 500 | 14,400 500 | 13,600 13,600 | 16,000 7,300 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 870,00 875,00 | 0,00 0,00 % | 10.04. | 860,00 10 | 905,00 10 | 870,00 870,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:10 | 17,500 200 | 18,400 200 | 17,400 17,400 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 12,212 - | 0,000 0,00 % | 08:18 | 12,148 200 | 13,362 200 | 12,212 12,212 | - - | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,300 17,900 | 0,000 0,00 % | 10.04. | 17,400 300 | 18,300 300 | 17,300 17,300 | 19,400 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 15,800 15,000 | +0,800 +5,33 % | 08:55 | 15,800 75 | 17,700 75 | 15,800 15,800 | 15,300 9,785 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08:10 | 13,500 240 | 15,000 240 | 13,500 13,500 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 10.04. | 11,400 100 | 11,900 100 | 10,800 10,800 | 12,430 8,887 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.