Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 965.315 161.345 157.019 128.396 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,750 8,000 | -0,250 -3,12 % | 30.03. | 7,700 390 | 8,100 390 | 7,750 7,700 | 8,000 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 30.03. | 16,700 100 | 17,100 100 | 16,400 16,400 | 16,600 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Stuttgart | 12,600 12,600 | 0,000 0,00 % | 30.03. | 12,600 500 | 12,900 775 | 12,800 12,500 | 15,100 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 9,650 10,100 | -0,450 -4,46 % | 30.03. | 9,650 1.000 | 9,850 1.000 | 9,650 9,650 | 10,100 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 770,00 790,00 | -20,00 -2,53 % | 30.03. | 770,00 2 | 780,00 2 | 770,00 770,00 | 855,00 695,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 30.03. | 23,600 100 | 24,600 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 30.03. | 11,800 89 | 12,100 80 | 11,800 11,600 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 30.03. | 26,400 500 | 27,000 500 | 26,400 26,200 | 26,800 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 30.03. | 17,200 200 | 18,200 200 | 17,200 17,200 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 24,000 25,200 | -1,200 -4,76 % | 30.03. | 24,000 500 | 28,400 500 | 25,200 24,000 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 296,00 304,00 | -8,00 -2,63 % | 30.03. | 298,00 50 | 338,00 50 | 296,00 296,00 | 400,00 302,00 | 0 0 | - | ||
| ISPACE INC A3D868 Tradegate | 2,840 3,020 | -0,180 -5,96 % | 27.03. | 2,000 500 | 2,300 1.000 | 0,000 0,000 | 3,035 2,840 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 30.03. | 2,200 910 | 2,440 820 | 2,200 2,180 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,600 12,100 | -0,500 -4,13 % | 30.03. | 12,000 1.000 | 12,600 500 | 11,600 11,600 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,700 11,100 | -0,400 -3,60 % | 30.03. | 10,800 200 | 11,000 200 | 10,700 10,700 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 30.03. | 10,600 240 | 11,000 240 | 10,600 10,600 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,950 6,750 | +0,200 +2,96 % | 30.03. | 6,950 300 | 7,750 300 | 6,950 6,900 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,750 7,100 | -0,350 -4,93 % | 30.03. | 7,000 1.000 | 7,250 1.000 | 6,750 6,750 | 9,250 6,850 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,845 0,925 | -0,080 -8,65 % | 30.03. | 0,835 2.400 | 0,885 2.400 | 0,845 0,845 | 1,730 0,855 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,100 12,600 | -0,500 -3,97 % | 30.03. | 12,100 300 | 12,300 300 | 12,100 12,100 | 16,300 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,450 5,650 | -0,200 -3,54 % | 30.03. | 5,450 1.000 | 5,650 1.000 | 5,450 5,450 | 6,750 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,436 0,428 | +0,008 +1,87 % | 30.03. | 0,426 2.000 | 0,450 2.000 | 0,436 0,436 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 755,00 770,00 | -15,00 -1,95 % | 30.03. | 755,00 5 | 815,00 5 | 755,00 755,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,650 9,950 | -0,300 -3,02 % | 30.03. | 9,850 1.000 | 10,200 1.000 | 9,650 9,650 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 400,05 416,20 | -16,15 -3,88 % | 30.03. | 400,05 10 | 416,65 10 | 400,20 400,05 | 463,35 406,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,219 7,566 | -0,347 -4,59 % | 30.03. | 7,240 300 | 7,673 300 | 7,219 7,219 | 9,494 7,285 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 535,00 | -15,00 -2,80 % | 30.03. | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,880 3,020 | -0,140 -4,64 % | 30.03. | 2,880 1.000 | 3,100 1.000 | 2,880 2,880 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 600,00 615,00 | -15,00 -2,44 % | 30.03. | 600,00 10 | 625,00 10 | 600,00 600,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,000 13,700 | -0,700 -5,11 % | 30.03. | 12,600 250 | 14,600 250 | 13,000 13,000 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 515,00 525,00 | -10,00 -1,90 % | 30.03. | 515,00 1 | 550,00 1 | 515,00 515,00 | 600,00 500,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 640,00 655,00 | -15,00 -2,29 % | 30.03. | 640,00 4 | 655,00 4 | 640,00 635,00 | 755,00 645,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,200 11,700 | -0,500 -4,27 % | 30.03. | 11,200 1.000 | 11,500 1.000 | 11,200 11,200 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,300 15,600 | +0,700 +4,49 % | 30.03. | 16,200 800 | 16,700 800 | 16,300 16,000 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,040 3,200 | -0,160 -5,00 % | 30.03. | 3,060 660 | 3,240 660 | 3,040 3,040 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,080 3,100 | -0,020 -0,65 % | 30.03. | 3,080 500 | 3,240 500 | 3,080 3,080 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 29,600 31,800 | -2,200 -6,92 % | 30.03. | 29,600 250 | 32,000 100 | 31,000 29,600 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 30.03. | 27,600 110 | 29,000 110 | 27,600 27,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,700 17,300 | 0,000 0,00 % | 27.03. | 17,500 115 | 18,000 113 | 0,000 0,000 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 30.03. | 18,600 500 | 19,000 500 | 18,500 18,500 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 19,600 20,800 | -1,200 -5,77 % | 30.03. | 19,700 120 | 20,800 120 | 19,600 19,600 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 30.03. | 14,900 210 | 15,600 210 | 14,900 14,800 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,500 10,400 | +0,100 +0,96 % | 30.03. | 10,500 476 | 11,100 450 | 10,700 10,300 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 30.03. | 28,800 100 | 30,400 100 | 28,800 28,600 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 30.03. | 2,720 1.000 | 2,840 1.000 | 2,720 2,720 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 30.03. | 32,000 100 | 33,600 100 | 32,000 31,800 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 30.03. | 25,400 41 | 26,000 50 | 25,600 25,600 | 28,200 18,800 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 30.03. | 6,650 1.000 | 7,650 1.000 | 6,750 6,700 | 7,250 4,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.