Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 713.641 322.598 80.309 71.193 71.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 08:08 | 9,300 1.000 | 9,600 1.000 | 9,150 9,150 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,317 8,204 | +0,113 +1,38 % | 08:39 | 8,260 300 | 8,754 300 | 8,317 8,317 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 560,00 555,00 | +5,00 +0,90 % | 08:08 | 560,00 4 | 575,00 4 | 560,00 560,00 | 580,00 530,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,580 2,540 | +0,040 +1,57 % | 08:08 | 2,600 1.000 | 2,800 1.000 | 2,580 2,580 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 635,00 645,00 | -10,00 -1,55 % | 17:00 | 635,00 10 | 665,00 10 | 640,00 635,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,400 13,400 | 0,000 0,00 % | 18:31 | 13,400 565 | 13,700 544 | 13,500 13,300 | 13,700 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:08 | 11,700 250 | 15,200 250 | 13,100 13,100 | 13,400 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 08:39 | 25,800 120 | 26,600 120 | 25,800 25,800 | 27,800 15,500 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 540,00 545,00 | -5,00 -0,92 % | 17:00 | 540,00 1 | 595,00 1 | 540,00 540,00 | 600,00 477,50 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 680,00 680,00 | 0,00 0,00 % | 15:25 | 680,00 3 | 695,00 3 | 680,00 680,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 08:03 | 11,600 1.000 | 11,900 1.000 | 11,600 11,600 | 12,200 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:15 | 15,000 800 | 15,500 800 | 15,000 15,000 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 08:39 | 3,580 600 | 3,760 600 | 3,600 3,600 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,420 3,380 | +0,040 +1,18 % | 08:08 | 3,420 500 | 3,580 500 | 3,420 3,420 | 3,480 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 10:30 | 26,400 120 | 27,800 120 | 26,400 26,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,500 19,500 | 0,000 0,00 % | 15:25 | 19,600 104 | 21,000 95 | 19,600 19,500 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 26,800 27,200 | 0,000 0,00 % | 08:08 | 26,800 500 | 27,200 500
| 26,800 26,800 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,920 6,875 | +0,045 +0,65 % | 18:31 | 6,920 904 | 7,130 2.281 | 6,930 6,870 | 11,400 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 20,400 | 0,000 0,00 % | 08:39 | 21,000 120 | 22,000 120 | 21,000 21,000 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,600 15,000 | -0,400 -2,67 % | 10:30 | 14,500 210 | 15,300 210 | 14,600 14,600 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,100 11,800 | -0,700 -5,93 % | 08:23 | 11,100 100 | 12,100 203 | 11,100 11,100 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 08:08 | 2,720 1.000 | 2,780 1.000 | 2,720 2,720 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:10 | 30,200 100 | 31,000 65 | 30,200 30,200 | 32,800 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 15:25 | 23,200 216 | 26,000 83 | 23,400 23,200 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:39 | 10,900 240 | 11,500 240 | 10,900 10,900 | 11,000 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 15:25 | 6,350 1.000 | 7,250 1.000 | 6,400 6,350 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:08 | 13,600 400 | 14,000 400 | 13,600 13,600 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,600 6,550 | 0,000 0,00 % | 08:08 | 6,350 400 | 7,200 400 | 6,600 6,600 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,350 6,700 | -0,350 -5,22 % | 08:39 | 6,450 480 | 6,750 480 | 6,350 6,350 | 8,050 6,350 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 29,800 31,000 | 0,000 0,00 % | 08:01 | 29,200 500 | 29,600 500 | 29,800 29,800 | 31,400 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:15 | 11,400 1.100 | 13,400 900 | 11,000 11,000 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:15 | 14,000 900 | 14,500 900 | 13,800 13,800 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 905,00 915,00 | -10,00 -1,09 % | 08:08 | 905,00 10 | 945,00 10 | 905,00 905,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,500 18,300 | 0,000 0,00 % | 10:30 | 18,500 200 | 19,400 200 | 18,500 18,500 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:03 | 23,000 150 | 24,000 150 | 23,400 23,400 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 42,000 41,000 | +0,800 +1,94 % | 19.01. | 40,400 124 | 41,600 120 | 0,000 0,000 | 42,200 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 08:08 | 17,100 300 | 18,000 300 | 17,100 17,100 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,800 13,400 | -0,600 -4,48 % | 08:39 | 13,000 240 | 13,600 240 | 12,800 12,800 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,338 10,144 | +0,194 +1,91 % | 08:23 | 10,314 100 | 10,814 100 | 10,338 10,338 | 10,730 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 08:08 | 28,400 100 | 30,400 100 | 28,600 28,600 | 36,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,620 4,580 | +0,040 +0,87 % | 08:39 | 4,610 480 | 4,790 480 | 4,620 4,620 | 4,815 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,200 10,100 | +0,450 +4,62 % | 19.01. | 9,400 535 | 9,600 519 | 0,000 0,000 | 12,400 10,200 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,582 19,506 | +0,076 +0,39 % | 15:25 | 19,562 125 | 22,505 100 | 19,614 19,582 | 20,855 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,100 16,500 | 0,000 0,00 % | 20.01. | 15,600 200 | 17,800 200 | 0,000 0,000 | 19,100 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Düsseldorf | 4,720 4,660 | +0,060 +1,29 % | 19:31 | 4,720 500 | 5,250 500 | 4,720 4,680 | 5,350 3,700 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 30,000 29,600 | +0,400 +1,35 % | 08:08 | 30,200 500 | 31,000 500 | 30,000 30,000 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 08:23 | 8,350 200 | 9,350 200 | 8,350 8,350 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 54,50 57,00 | 0,00 0,00 % | 15:25 | 54,00 41 | 55,00 34 | 54,50 54,00 | 73,50 38,200 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,400 16,800 | +1,600 +9,52 % | 15:25 | 18,400 100 | 19,200 105 | 18,400 17,000 | 18,700 15,900 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,240 4,280 | -0,040 -0,93 % | 15:25 | 4,240 472 | 4,880 410 | 4,260 4,240 | 5,200 4,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.