Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45.034 35.597 34.042 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JINS HOLDINGS INC A1C7QJ Frankfurt | 29,400 29,400 | 0,000 0,00 % | 11.03. | 28,800 110 | 30,200 110 | 29,400 29,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 20,600 21,200 | 0,000 0,00 % | 11.03. | 19,600 104 | 20,200 99 | 20,600 20,600 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 08:08 | 19,100 500 | 19,600 500 | 19,100 19,100 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,510 6,360 | 0,000 0,00 % | 11.03. | 6,415 1.170 | 6,595 1.139 | 6,575 6,470 | 8,405 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 21,800 21,600 | 0,000 0,00 % | 11.03. | 21,600 46 | 22,000 45 | 22,000 21,600 | 24,200 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,700 14,900 | 0,000 0,00 % | 08:10 | 14,700 210 | 15,400 210 | 14,700 14,700 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG München | 10,100 9,750 | +0,350 +3,59 % | 08:05 | 10,100 100 | 10,500 100 | 10,100 10,100 | 16,600 9,000 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 08:55 | 29,600 100 | 31,000 100 | 29,600 29,600 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,720 2,860 | -0,140 -4,90 % | 08:07 | 2,740 1.000 | 2,860 1.000 | 2,720 2,720 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,200 32,600 | 0,000 0,00 % | 11.03. | 32,600 100 | 33,400 294 | 33,200 33,000 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:55 | 24,600 204 | 28,800 174 | 24,600 24,600 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,800 12,100 | -0,300 -2,48 % | 08:19 | 11,800 180 | 12,300 180 | 11,800 11,800 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:55 | 6,550 1.000 | 7,550 1.000 | 6,550 6,550 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 08:07 | 13,500 400 | 13,900 400 | 13,500 13,500 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 08:07 | 6,550 400 | 7,150 400 | 6,550 6,550 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,750 6,450 | +0,300 +4,65 % | 08:20 | 6,450 480 | 7,150 480 | 6,750 6,750 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 37,000 37,800 | 0,000 0,00 % | 08:01 | 37,000 50 | 39,000 50 | 37,000 37,000 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 36,000 35,200 | 0,000 0,00 % | 08:05 | 35,800 500 | 36,600 500 | 36,000 36,000 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:02 | 13,600 500 | 15,600 400 | 13,600 13,600 | 13,700 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 08:02 | 13,900 500 | 14,700 500 | 13,900 13,900 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 890,00 895,00 | -5,00 -0,56 % | 08:07 | 890,00 10 | 930,00 10 | 890,00 890,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 08:10 | 17,300 200 | 18,200 200 | 17,300 17,300 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 24,600 25,200 | +0,600 +2,50 % | 10.03. | 23,200 217 | 23,800 211 | 0,000 0,000 | 26,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 40,000 42,000 | -1,800 -4,31 % | 09.03. | 40,600 124 | 41,600 121 | 0,000 0,000 | 45,400 21,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 08:07 | 16,800 300 | 17,700 300 | 16,700 16,700 | 20,800 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,500 14,200 | 0,000 0,00 % | 11.03. | 13,600 240 | 15,100 240 | 13,500 13,500 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,110 10,174 | -0,064 -0,63 % | 08:13 | 10,110 100 | 10,610 100 | 10,110 10,110 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 30,600 29,800 | 0,000 0,00 % | 09.03. | 30,000 168 | 30,800 162 | 0,000 0,000 | 31,600 28,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,000 21,400 | +0,400 +1,94 % | 10.03. | 20,400 150 | 20,800 150 | 0,000 0,000 | 25,200 19,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,100 6,400 | -0,300 -4,69 % | 08:19 | 6,100 360 | 6,250 360 | 6,100 6,100 | 7,500 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,650 9,850 | -0,550 -5,39 % | 10.03. | 9,950 505 | 10,000 1.773 | 0,000 0,000 | 12,400 8,550 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,985 21,645 | -0,660 -3,05 % | 08:55 | 20,990 100 | 24,145 100 | 20,985 20,985 | 21,870 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 25,600 27,200 | -1,600 -5,88 % | 08:55 | 25,600 100 | 28,400 100 | 25,600 25,600 | 27,200 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,400 4,500 | 0,000 0,00 % | 08:01 | 4,400 500 | 4,700 500 | 4,400 4,400 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 38,600 40,200 | -1,600 -3,98 % | 08:07 | 38,600 250 | 39,600 250 | 38,600 38,600 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,500 8,650 | -0,150 -1,73 % | 08:13 | 8,500 200 | 9,500 200 | 8,500 8,500 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 55,00 55,00 | 0,00 0,00 % | 11.03. | 56,00 40 | 56,50 33 | 55,50 55,00 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 16,100 15,900 | 0,000 0,00 % | 11.03. | 15,800 127 | 16,800 954 | 16,100 16,100 | 18,900 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 31,000 31,600 | 0,000 0,00 % | 11.03. | 30,800 500 | 31,200 500 | 31,200 31,000 | 41,600 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,320 4,360 | -0,040 -0,92 % | 08:55 | 4,320 463 | 4,960 404 | 4,320 4,320 | 5,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,200 8,150 | 0,000 0,00 % | 11.03. | 8,100 247 | 9,500 211 | 8,200 8,200 | 10,000 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 71,50 73,00 | 0,00 0,00 % | 08:19 | 71,50 60 | 75,50 60 | 71,50 71,50 | 89,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 8,300 8,500 | -0,200 -2,35 % | 08:55 | 8,300 241 | 9,750 206 | 8,300 8,300 | 12,100 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,800 24,800 | -1,000 -4,03 % | 08:13 | 23,800 50 | 24,800 50 | 23,800 23,800 | 26,200 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 86,00 87,50 | -1,50 -1,71 % | 08:07 | 86,00 100 | 88,00 100 | 86,00 86,00 | 94,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 23,800 25,000 | -1,200 -4,80 % | 08:07 | 23,800 500 | 24,200 500 | 23,800 23,800 | 29,000 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 13,600 14,000 | 0,000 0,00 % | 08:02 | 13,500 450 | 14,300 420 | 13,600 13,600 | 15,500 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,400 28,200 | -0,800 -2,84 % | 08:07 | 27,400 300 | 28,400 300 | 27,400 27,400 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 13,500 13,700 | 0,000 0,00 % | 11.03. | 13,200 230 | 13,900 230 | 13,500 13,500 | 22,200 13,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,660 3,760 | -0,100 -2,66 % | 08:19 | 3,660 600 | 3,840 600 | 3,660 3,660 | 4,200 2,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.