Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373.176 345.769 95.480 63.156 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 805,00 815,00 | -10,00 -1,23 % | 08:23 | 810,00 2 | 820,00 2 | 805,00 805,00 | 855,00 695,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,800 12,400 | -0,600 -4,84 % | 15:25 | 11,800 170 | 13,600 148 | 11,800 11,800 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 08:38 | 21,800 600 | 22,800 600 | 21,600 21,600 | 22,600 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 08:23 | 17,100 200 | 18,100 200 | 17,400 17,400 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:38 | 22,600 600 | 27,400 500 | 23,800 23,800 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 314,00 322,00 | -8,00 -2,48 % | 08:23 | 316,00 50 | 358,00 50 | 314,00 314,00 | 400,00 318,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,340 2,420 | -0,080 -3,31 % | 15:25 | 2,340 855 | 2,620 764 | 2,360 2,340 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 13,200 13,800 | -0,600 -4,35 % | 08:57 | 13,400 1.000 | 14,000 1.000 | 13,200 13,200 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,700 11,400 | -0,700 -6,14 % | 08:23 | 10,900 200 | 11,200 200 | 10,700 10,700 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Stuttgart | 10,600 10,700 | -0,100 -0,93 % | 17:48 | 10,700 427 | 11,000 91 | 10,700 10,600 | 11,900 8,600 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,400 6,650 | -0,250 -3,76 % | 15:25 | 6,400 400 | 7,150 300 | 6,400 6,400 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,050 7,250 | -0,200 -2,76 % | 08:23 | 7,050 1.000 | 7,250 1.000 | 7,050 7,050 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Stuttgart | 27,200 26,800 | +0,400 +1,49 % | 17:47 | 27,000 598 | 27,400 407 | 27,200 26,600 | 31,600 22,200 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,935 0,970 | -0,035 -3,61 % | 08:34 | 0,935 2.160 | 0,975 2.160 | 0,935 0,935 | 1,780 0,940 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,000 6,300 | -0,300 -4,76 % | 08:23 | 6,050 1.000 | 6,250 1.000 | 6,000 6,000 | 7,000 4,960 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 860,00 | -65,00 -7,56 % | 08:23 | 795,00 5 | 855,00 5 | 795,00 795,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:23 | 10,600 1.000 | 11,000 1.000 | 10,500 10,500 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 428,45 431,45 | -3,00 -0,70 % | 08:02 | 428,45 10 | 446,15 10 | 428,45 428,45 | 463,35 427,65 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,747 7,975 | -0,228 -2,86 % | 08:34 | 7,705 300 | 8,166 300 | 7,747 7,747 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 550,00 555,00 | -5,00 -0,90 % | 08:23 | 555,00 4 | 570,00 4 | 550,00 550,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,340 3,600 | -0,260 -7,22 % | 08:23 | 3,340 1.000 | 3,560 1.000 | 3,340 3,340 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 625,00 630,00 | -5,00 -0,79 % | 17:00 | 625,00 10 | 655,00 10 | 625,00 625,00 | 700,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 14,500 14,900 | -0,400 -2,68 % | 17:46 | 14,600 1.370 | 14,700 494 | 14,700 14,400 | 17,800 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 15,000 16,200 | 0,000 0,00 % | 06.03. | 13,700 250 | 15,700 250 | 15,000 15,000 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 545,00 550,00 | -5,00 -0,91 % | 17:00 | 545,00 1 | 580,00 1 | 545,00 545,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 700,00 | -10,00 -1,43 % | 15:25 | 690,00 3 | 705,00 3 | 690,00 690,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 12,200 | -0,500 -4,10 % | 08:02 | 11,700 1.000 | 12,000 1.000 | 11,700 11,700 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 08:38 | 15,100 800 | 15,600 800 | 15,000 15,000 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,260 3,320 | -0,060 -1,81 % | 08:34 | 3,260 660 | 3,400 660 | 3,260 3,260 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,280 3,440 | -0,160 -4,65 % | 08:23 | 3,320 500 | 3,480 500 | 3,280 3,280 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 31,800 34,600 | -2,800 -8,09 % | 08:02 | 31,800 100 | 32,800 100 | 31,800 31,800 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 17:15 | 28,800 110 | 30,400 110 | 28,800 28,800
| 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 21,400 22,200 | -0,800 -3,60 % | 15:25 | 21,400 95 | 22,000 91 | 21,400 21,400 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,500 19,700 | -0,200 -1,02 % | 08:23 | 19,800 500 | 20,200 500 | 19,500 19,500 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 22,000 | -1,000 -4,55 % | 08:34 | 21,000 120 | 21,400 353 | 21,000 21,000 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 17:15 | 14,900 210 | 15,700 210 | 14,900 14,900 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 9,500 9,600 | -0,100 -1,04 % | 17:48 | 9,450 529 | 10,200 490 | 9,650 9,400 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 15:25 | 29,800 100 | 31,400 100 | 29,800 29,800 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,940 | -0,120 -4,08 % | 08:23 | 2,860 1.000 | 2,980 1.000 | 2,820 2,820 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 31,600 34,000 | -2,400 -7,06 % | 17:15 | 31,600 100 | 33,200 100 | 31,600 31,600 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 24,200 25,000 | -0,800 -3,20 % | 15:25 | 24,200 207 | 28,400 177 | 24,200 24,200 | 28,200 18,800 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,200 6,350 | -0,150 -2,36 % | 15:25 | 6,200 1.000 | 7,150 1.000 | 6,200 6,150 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,600 14,100 | -0,500 -3,55 % | 08:23 | 13,800 400 | 14,200 400 | 13,600 13,600 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,600 6,850 | -0,250 -3,65 % | 08:23 | 6,400 400 | 7,450 400 | 6,600 6,600 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 16:25 | 6,350 480 | 7,100 480 | 6,400 6,400 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 37,200 38,800 | -1,600 -4,12 % | 08:02 | 37,200 50 | 39,000 50 | 37,200 37,200 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 34,600 36,000 | 0,000 0,00 % | 08:08 | 34,000 500 | 34,800 500 | 34,600 34,600 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:38 | 13,500 900 | 15,700 800 | 13,000 13,000 | 13,400 9,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.