Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 980.119 203.818 93.661 56.789 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,520 2,480 | 0,000 0,00 % | 09:55 | 2,520 794 | 2,960 676 | 2,520 2,520 | 3,000 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,650 6,950 | +0,700 +10,07 % | 17:15 | 7,650 400 | 8,050 400 | 7,700 7,650 | 8,000 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 16,500 15,800 | +0,700 +4,43 % | 08:03 | 16,400 300 | 17,000 300 | 16,500 16,500 | 16,000 9,750 | 0 0 | 2 | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 9,900 9,550 | +0,350 +3,66 % | 08:03 | 9,850 1.000 | 10,000 1.000 | 9,900 9,900 | 9,550 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 815,00 815,00 | 0,00 0,00 % | 08:03 | 815,00 2 | 825,00 2 | 815,00 815,00 | 855,00 695,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 09:55 | 13,100 77 | 13,200 76 | 13,100 13,100 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 08:02 | 25,400 500 | 26,000 500 | 24,600 24,600 | 24,200 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,800 17,400 | +0,400 +2,30 % | 08:03 | 17,900 200 | 18,900 200 | 17,800 17,800 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:02 | 24,600 500 | 26,800 300 | 25,200 25,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 322,00 318,00 | +4,00 +1,26 % | 08:03 | 320,00 50 | 360,00 50 | 322,00 322,00 | 400,00 314,00 | 0 0 | - | ||
| ISPACE INC A3D868 Düsseldorf | 3,187 - | 0,000 0,00 % | 12:31 | 3,164 960 | 3,272 960 | 3,212 3,187 | - - | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 09:55 | 2,280 878 | 2,540 788 | 2,300 2,280 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:03 | 12,900 1.000 | 13,500 1.000 | 12,900 12,900 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,600 11,200 | +0,400 +3,57 % | 08:03 | 11,300 200 | 11,500 200 | 11,600 11,600 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 09:11 | 10,700 240 | 11,300 240 | 10,800 10,800 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,600 6,600 | 0,000 0,00 % | 09:55 | 6,600 400 | 7,350 300 | 6,600 6,600 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,150 6,850 | +0,300 +4,38 % | 08:03 | 7,200 500 | 7,400 500 | 7,150 7,150 | 9,250 6,850 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,945 0,935 | +0,010 +1,07 % | 09:11 | 0,945 2.160 | 1,000 2.160 | 0,945 0,945 | 1,780 0,920 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,900 12,400 | 0,000 0,00 % | 08:03 | 12,800 300 | 13,100 300 | 12,900 12,900 | 17,100 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:03 | 5,900 1.000 | 6,100 1.000 | 5,900 5,900 | 7,000 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,580 0,670 | -0,090 -13,43 % | 17:15 | 0,580 2.590 | 0,685 2.590 | 0,580 0,580 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 810,00 805,00 | 0,00 0,00 % | 08:03 | 805,00 5 | 865,00 5 | 810,00 810,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,900 9,750 | 0,000 0,00 % | 08:03 | 10,000 1.000 | 10,300 1.000 | 9,900 9,900 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 428,85 426,55 | +2,30 +0,54 % | 08:03 | 428,55 10 | 444,60 10 | 428,85 428,85 | 463,35 420,95 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,581 7,431 | +0,150 +2,02 % | 09:11 | 7,559 300 | 8,011 300 | 7,581 7,581 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 560,00 560,00 | 0,00 0,00 % | 08:03 | 560,00 4 | 575,00 4 | 560,00 560,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,980 2,900 | +0,080 +2,76 % | 08:03 | 2,980 1.000 | 3,200 1.000 | 2,980 2,980 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 650,00 650,00 | 0,00 0,00 % | 17:00 | 650,00 10 | 680,00 10 | 650,00 650,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 14,400 14,100 | +0,300 +2,13 % | 19:03 | 14,400 1.389 | 14,700 1.879 | 14,400 14,200 | 17,800 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,100 13,600 | +0,500 +3,68 % | 08:03 | 13,600 250 | 15,600 250 | 14,100 14,100 | 16,900 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 25,600 24,600 | -0,400 -1,54 % | 13.03. | 25,400 198 | 26,000 192 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 550,00 550,00 | 0,00 0,00 % | 17:00 | 550,00 1 | 585,00 1 | 550,00 550,00 | 600,00
495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 700,00 695,00 | 0,00 0,00 % | 09:55 | 700,00 3 | 715,00 3 | 700,00 700,00 | 755,00 645,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,900 11,600 | 0,000 0,00 % | 08:03 | 11,900 1.000 | 12,100 1.000 | 11,900 11,900 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:02 | 15,900 800 | 16,400 800 | 15,600 15,600 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,280 3,220 | 0,000 0,00 % | 09:11 | 3,280 660 | 3,440 660 | 3,280 3,280 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,300 3,240 | +0,060 +1,85 % | 08:03 | 3,300 500 | 3,460 500 | 3,300 3,300 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,800 32,000 | +0,800 +2,50 % | 08:03 | 32,800 100 | 33,800 100 | 32,800 32,800 | 37,000 24,200 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,500 19,200 | +0,300 +1,56 % | 08:03 | 19,600 500 | 20,000 500 | 19,500 19,500 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,550 6,330 | +0,220 +3,48 % | 19:03 | 6,545 1.528 | 6,805 1.470 | 6,680 6,305 | 8,405 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 21,200 20,800 | +0,400 +1,92 % | 18:35 | 21,200 45 | 22,200 120 | 21,200 21,200 | 24,200 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 17:15 | 15,200 200 | 15,900 200 | 15,200 15,200 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG München | 10,400 10,400 | 0,000 0,00 % | 08:10 | 9,950 100 | 10,900 100 | 10,400 10,400 | 16,600 9,000 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 09:55 | 30,200 100 | 31,800 100 | 30,200 30,200 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,780 2,720 | +0,060 +2,21 % | 08:03 | 2,780 1.000 | 2,900 1.000 | 2,780 2,780 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 17:15 | 33,800 90 | 35,400 90 | 33,800 33,800 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 09:55 | 27,000 38 | 27,200 37 | 27,000 27,000 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 17.03. | 12,400 180 | 13,000 180 | 11,700 11,700 | 13,100 6,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.