Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 299.215 279.130 151.676 142.740 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HULIC CO LTD 565214 Stuttgart | 9,600 9,600 | 0,000 0,00 % | 20:18 | 9,600 3.780 | 9,850 3.172 | 9,750 9,550 | 11,300 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 08:11 | 4,000 1.000 | 4,120 1.000 | 4,000 4,000 | 5,300 3,560 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,840 2,640 | +0,200 +7,58 % | 15:25 | 2,840 705 | 3,320 603 | 2,840 2,840 | 3,000 1,980 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,000 6,700 | +0,300 +4,48 % | 10:30 | 7,000 430 | 7,350 430 | 7,000 7,000 | 8,300 4,200 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:17 | 14,500 100 | 15,300 100 | 14,700 14,700 | 17,600 9,800 | 0 0 | 2 | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 08:11 | 8,200 1.000 | 8,400 1.000 | 8,200 8,200 | 10,300 5,850 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 765,00 765,00 | 0,00 0,00 % | 08:11 | 765,00 2 | 775,00 2 | 765,00 765,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:08 | 24,000 100 | 25,000 100 | 24,000 24,000 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 15:25 | 12,700 82 | 12,900 74 | 12,700 12,600 | 14,100 6,600 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:06 | 21,000 600 | 22,000 600 | 20,800 20,800 | 26,800 11,100 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,000 17,400 | +0,600 +3,45 % | 08:11 | 18,200 200 | 19,200 200 | 18,000 18,000 | 23,600 16,300 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 15,700 16,400 | -0,300 -1,88 % | 11.05. | 16,000 190 | 16,400 190 | 0,000 0,000 | 17,200 11,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 08:06 | 29,400 500 | 34,600 400 | 30,400 30,400 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 308,00 306,00 | +2,00 +0,65 % | 08:11 | 310,00 50 | 350,00 50 | 308,00 308,00 | 400,00 296,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,080 2,120 | -0,040 -1,89 % | 15:25 | 2,080 962 | 2,320 863 | 2,080 2,080 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,900 11,100 | 0,000 0,00 % | 08:11 | 11,900 1.000 | 12,600 1.000
| 11,900 11,900 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 08:14 | 11,200 200 | 11,400 200 | 11,100 11,100 | 12,400 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:11 | 11,000 240 | 11,600 240 | 10,900 10,900 | 11,900 9,600 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 9,050 8,800 | +0,250 +2,84 % | 15:25 | 9,050 300 | 10,100 200 | 9,050 9,000 | 9,100 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:11 | 6,800 1.000 | 6,950 1.000 | 6,650 6,650 | 9,250 6,300 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:11 | 0,775 2.640 | 0,820 2.640 | 0,790 0,790 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:11 | 13,200 300 | 13,400 300 | 13,100 13,100 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,200 5,050 | +0,150 +2,97 % | 08:11 | 5,100 1.000 | 5,300 1.000 | 5,200 5,200 | 6,750 5,050 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,342 0,370 | -0,028 -7,57 % | 20:32 | 0,342 4.390 | 0,416 4.520 | 0,394 0,314 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 735,00 740,00 | -5,00 -0,68 % | 08:11 | 735,00 5 | 795,00 5 | 735,00 735,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 08:11 | 9,750 1.000 | 10,100 1.000 | 9,550 9,550 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 410,10 408,60 | +1,50 +0,37 % | 08:01 | 411,45 10 | 426,95 10 | 410,10 410,10 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 6,650 6,750 | 0,000 0,00 % | 08:11 | 6,650 360 | 7,000 360 | 6,650 6,650 | 8,906 6,700 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 496,00 500,00 | -4,00 -0,80 % | 08:11 | 496,00 4 | 510,00 4 | 496,00 496,00 | 575,00 500,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,340 2,320 | +0,020 +0,86 % | 08:11 | 2,760 1.000 | 2,980 1.000 | 2,340 2,340 | 3,760 2,320 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 625,00 625,00 | 0,00 0,00 % | 09:59 | 625,00 10 | 630,00 10 | 625,00 625,00 | 700,00 585,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Stuttgart | 10,700 11,900 | -1,200 -10,08 % | 20:01 | 10,700 467 | 10,800 463 | 10,700 10,600 | 15,300 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:11 | 14,400 250 | 16,400 250 | 14,700 14,700 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 505,00 545,00 | -40,00 -7,34 % | 17:00 | 505,00 1 | 540,00 1 | 505,00 505,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 615,00 620,00 | -5,00 -0,81 % | 15:25 | 615,00 4 | 630,00 4 | 615,00 615,00 | 755,00 620,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:01 | 12,000 1.000 | 12,300 1.000 | 12,000 12,000 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA München | 16,500 16,500 | 0,000 0,00 % | 12.05. | 16,500 600 | 16,900 600 | 16,500 16,500 | 16,500 12,700 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 08:11 | 2,960 720 | 3,120 720 | 2,980 2,980 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 08:11 | 3,140 500 | 3,300 500 | 3,140 3,140 | 3,840 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 40,600 41,200 | -0,600 -1,46 % | 10:30 | 40,800 80 | 42,800 80 | 41,000 40,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 13,000 14,000 | 0,000 0,00 % | 12.05. | 14,700 137 | 15,300 131 | 13,000 12,900 | 28,000 12,900 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,700 19,600 | +0,100 +0,51 % | 08:11 | 19,700 500 | 20,200 500 | 19,700 19,700 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,000 5,900 | +0,100 +1,69 % | 20:33 | 6,000 1.051 | 6,050 1.653 | 6,000 5,950 | 7,905 5,750 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:11 | 23,200 120 | 24,200 120 | 23,200 23,200 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 10:30 | 13,500 230 | 14,200 230 | 13,500 13,500 | 18,600 13,400 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 17,300 16,200 | +1,100 +6,79 % | 08:09 | 17,300 100 | 18,300 222 | 17,300 17,300 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,400 27,600 | 0,000 0,00 % | 15:25 | 27,400 100 | 28,800 123 | 27,400 27,400 | 31,200 27,000 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:11 | 2,960 1.000 | 3,080 1.000 | 2,920 2,920 | 3,120 2,320 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.