Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.700 69.885 39.342 35.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYOCERA CORPORATION ADR 865545 Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 08:06 | 9,850 610 | 10,600 570 | 9,900 9,900 | 11,200 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 08:02 | 25,600 300 | 26,400 300 | 25,400 25,400 | 27,800 20,600 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 10:30 | 17,900 170 | 18,500 170 | 18,000 17,900 | 20,200 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,840 2,860 | 0,000 0,00 % | 24.04. | 2,880 720 | 3,020 720 | 2,840 2,840 | 4,080 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,600 7,800 | 0,000 0,00 % | 24.04. | 7,700 300 | 8,100 300 | 7,600 7,600 | 11,100 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 23,400 24,000 | +0,600 +2,63 % | 23.04. | 22,000 229 | 22,400 222 | 0,000 0,000 | 26,600 19,400 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,480 3,500 | -0,020 -0,57 % | 08:02 | 3,440 1.000 | 3,640 1.000 | 3,480 3,480 | 3,780 2,540 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 09:59 | 10,700 200 | 11,800 200 | 10,700 10,700 | 12,600 7,900 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:02 | 16,400 300 | 16,700 300 | 16,400 16,400 | 21,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:02 | 10,700 500 | 11,100 500 | 10,700 10,700 | 11,700 7,150 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 09:59 | 7,050 300 | 7,900 300 | 7,100 7,100 | 9,827 4,780 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,500 19,500 | 0,000 0,00 % | 24.04. | 19,300 180 | 21,000 180 | 19,500 19,500 | 21,600 17,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:01 | 14,900 500 | 15,100 500 | 14,900 14,900 | 17,800 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 08:02 | 6,100 1.000 | 6,650 1.000 | 6,150 6,150 | 6,550 4,000 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:07 | 12,600 80 | 13,600 80 | 12,600 12,600 | 14,600 12,000 | 0 0 | - | ||
| MACROMILL INC A2DL9P Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 08:01 | 7,650 400 | 8,000 400 | 7,700 7,700 | 8,150 3,820 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 12,500 12,600 | 0,000 0,00 % | 24.04. | 12,300 180 | 12,900 180 | 12,500 12,500 | 12,600 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 70,00 71,00 | 0,00 0,00 % | 08:02 | 70,00 300 | 70,50 300 | 70,00 70,00 | 76,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 25,200 24,600 | 0,000 0,00 % | 24.04. | 25,600 120 | 27,800 120 | 25,200 25,200 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 08:02 | 8,100 400 | 8,500 400 | 8,150 8,150 | 8,400 6,800 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 153,00 151,00 | +2,00 +1,32 % | 08:09 | 152,00 20 | 158,00 20 | 153,00 153,00 | 178,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:02 | 11,000 500 | 11,300 500 | 11,100 11,100 | 12,000 9,250 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 08:02 | 19,400 200 | 20,200 200 | 19,800 19,800 | 20,600 17,100 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:02 | 5,200 1.000 | 5,400 1.000 | 5,250 5,250 | 6,600 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 177,80 166,20 | +11,60 +6,98 % | 08:02 | 177,00 50 | 182,00 50 | 177,80 177,80 | 304,00 130,20 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,520 4,540 | 0,000 0,00 % | 08:01 | 4,400 1.500 | 4,660 1.500 | 4,520 4,520 | 5,200 4,120 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 10,900 10,400 | 0,000 0,00 % | 08:02 | 11,000 500 | 11,400 500 | 10,900 10,900 | 12,400 8,700 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 08:02 | 2,460 1.000 | 2,760 1.000 | 2,460 2,460 | 5,400 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Stuttgart | 36,400 36,800 | 0,000 0,00 % | 08:04 | 36,200 1.000 | 36,800 1.000 | 36,400 36,400 | 42,600 33,400 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 4,080 4,120 | -0,040 -0,97 % | 10:30 | 4,080 740 | 4,180 10 | 4,080 4,080 | 4,660 2,860 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 10:30 | 14,400 210 | 14,900 210 | 14,500 14,500 | 16,900 12,900 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Frankfurt | 19,700 20,200 | -0,500 -2,48 % | 08:02 | 19,700 300 | 20,600 300 | 19,700 19,700 | 27,200 16,200 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:02 | 2,460 100 | 3,060 100 | 2,460 2,460 | 4,100 1,760 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 28,000 26,800 | 0,000 0,00 % | 08:02 | 28,200 50 | 28,400 50 | 28,000 28,000 | 40,600 20,400 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 10:30 | 15,600 130 | 16,300 130 | 15,600 15,500 | 17,200 14,100 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 24,000 23,200 | +0,800 +3,45 % | 08:02 | 23,800 300 | 24,200 300 | 24,000 24,000 | 31,200 16,700 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:02 | 10,200 1.000 | 10,700 1.000 | 10,300 10,300 | 11,500 8,900 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 36,800 35,000 | 0,000 0,00 % | 24.04. | 37,800 60 | 39,000 60 | 36,800 36,800 | 60,00 27,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Stuttgart | 8,450 8,550 | 0,000 0,00 % | 08:04 | 8,400 1.000 | 8,650 1.000 | 8,450 8,450 | 10,300 6,750 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,900 5,900 | 0,000 0,00 % | 09:59 | 5,900 339 | 8,400 239 | 5,900 5,900 | 7,050 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 12,400 11,800 | +0,600 +5,08 % | 08:02 | 12,300 400 | 12,700 400 | 12,400 12,400 | 12,300 9,800 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 09:59 | 12,000 200 | 13,900 200 | 12,000 12,000 | 20,600 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 256,00 258,00 | -2,00 -0,78 % | 08:02 | 256,00 3 | 264,00 3 | 256,00 256,00 | 272,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 13,400 13,300 | 0,000 0,00 % | 10:30 | 13,400 230 | 13,800 230 | 13,400 13,400 | 14,600 10,000 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,980 3,000 | -0,020 -0,67 % | 08:02 | 2,960 2.000 | 3,080 2.000 | 2,980 2,980 | 3,340 2,660 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 12,300 12,900 | 0,000 0,00 % | 09:59 | 12,300 662 | 12,500 625 | 12,300 12,300 | 16,800 12,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 08:11 | 6,250 480 | 6,800 480 | 6,250 6,250 | 8,500 6,000 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,020 3,040 | 0,000 0,00 % | 24.04. | 2,980 720 | 3,140 720 | 3,020 3,020 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 08:02 | 19,800 500 | 22,200 500 | 19,900 19,900 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 09:59 | 15,800 200 | 17,500 200 | 15,800 15,800 | 18,500 14,000 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
