Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 472.896 300.455 135.474 112.155 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 660,00 665,00 | -5,00 -0,75 % | 13.02. | 660,00 10 | 690,00 10 | 660,00 655,00 | 685,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 13.02. | 16,700 1.000 | 17,400 1.000 | 16,700 16,700 | 17,100 7,100 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,600 16,900 | -0,300 -1,78 % | 13.02. | 16,200 250 | 18,200 250 | 16,600 16,600 | 16,900 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 28,400 29,200 | -0,200 -0,70 % | 12.02. | 28,200 120 | 29,000 120 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 560,00 | -5,00 -0,89 % | 13.02. | 555,00 1 | 615,00 1 | 555,00 555,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 695,00 | -5,00 -0,72 % | 13.02. | 690,00 3 | 705,00 3 | 690,00 685,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 13.02. | 12,200 1.000 | 12,500 1.000 | 12,300 12,200 | 12,300 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,100 16,100 | 0,000 0,00 % | 13.02. | 16,500 800 | 17,000 800 | 16,100 16,100 | 16,100 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,540 3,580 | -0,040 -1,12 % | 13.02. | 3,520 600 | 3,720 600 | 3,540 3,540 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,660 3,840 | -0,180 -4,69 % | 13.02. | 3,680 500 | 3,840 500 | 3,660 3,660 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 13.02. | 34,000 100 | 35,000 100 | 34,200 34,000 | 35,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 13.02. | 28,400 110 | 29,800 110 | 28,400 28,200 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 20,000 20,000 | 0,000 0,00 % | 13.02. | 20,000 102 | 20,400 98 | 20,000 19,900 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,600 22,800 | -1,200 -5,26 % | 13.02. | 21,800 500 | 22,200 500 | 21,600 21,600 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 6,680 6,830 | -0,150 -2,20 % | 13.02. | 6,665 360 | 7,065 360 | 6,680 6,680 | 9,150 5,675 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 13.02. | 22,000 120 | 23,200 120 | 22,000 22,000 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 13.02. | 15,400 200 | 16,200 200 | 15,400 15,300 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 8,700 9,350 | 0,000 0,00 % | 13.02. | 8,650 809 | 9,450 529 | 8,700 8,650 | 16,900 8,650 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,840 2,980 | -0,140 -4,70 % | 13.02. | 2,840 1.000 | 2,900 1.000 | 2,840 2,840 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 13.02. | 34,000 90 | 35,800 90 | 34,000 34,000 | 34,400 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 13.02. | 25,200 199 | 29,600 169 | 25,200 25,000 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 13.02. | 12,100 180 | 12,700 180 | 12,000 12,000 | 12,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 13.02. | 7,100 1.000 | 8,100 1.000 | 7,050 6,900 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 13.02. | 15,100 400 | 15,500 400 | 15,000 15,000 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 13.02. | 7,150 400 | 8,150 400 | 7,300 7,300 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,000 7,200 | -0,200 -2,78 % | 13.02. | 7,300 420 | 7,650 420 | 7,000 7,000 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 38,400 39,600 | -1,200 -3,03 % | 13.02. | 38,400 50 | 40,200 50 | 40,000 38,400 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 39,200 39,800 | -0,600 -1,51 % | 13.02. | 39,200 500 | 39,800 500 | 39,200 39,200 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 13.02. | 11,600 1.100 | 14,100 900 | 11,600 11,600 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 13.02. | 14,600 900 | 15,100 800 | 14,500 14,500 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 905,00 915,00 | -10,00 -1,09 % | 13.02. | 910,00 10 | 950,00 10 | 905,00 905,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 13.02. | 19,100 200 | 20,000 200 | 19,100 19,000 | 21,800 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 44,400 45,200 | 0,000 0,00 % | 13.02. | 44,400 225 | 45,200 250 | 44,400 43,800 | 45,400 19,200 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 13.02. | 18,100 300 | 18,900 300 | 18,100 18,100 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,900 13,200 | +0,700 +5,30 % | 13.02. | 14,600 240 | 15,300 240 | 13,900 13,900 | 13,900 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,450 12,430 | -0,980 -7,88 % | 13.02. | 11,486 100 | 11,986 100 | 11,450 11,450 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 13.02. | 29,200 100 | 31,200 100 | 29,200 29,200 | 35,400 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 13.02. | 21,000 100 | 21,600 100 | 20,800 20,800 | 29,200 19,100 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,820 5,150 | -0,330 -6,41 % | 13.02. | 4,840 420 | 5,000 420 | 4,820 4,820 | 5,150 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,915 20,795 | +0,120 +0,58 % | 13.02. | 20,950 100 | 24,105 100 | 20,915 20,850 | 20,915 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 13.02. | 20,600 100 | 23,600 100 | 20,600 20,600 | 20,800 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,820 5,150 | -0,330 -6,41 % | 13.02. | 4,820 500 | 5,100 500 | 4,840 4,820 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 41,800 42,000 | -0,200 -0,48 % | 13.02. | 42,600 500 | 43,400 500 | 41,800 41,800 | 42,000 21,800 | 0 0 | 2 | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 50,50 52,00 | -1,50 -2,88 % | 13.02. | 51,00 43 | 52,00 36 | 50,50 50,000 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 13.02. | 18,400 109 | 20,800 97 | 18,500 18,400 | 18,700 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 13.02. | 33,400 500 | 34,000 500 | 33,400 33,200 | 41,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,440 4,400 | +0,040 +0,91 % | 13.02. | 4,440 451 | 5,100 393 | 4,440 4,420 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 13.02. | 8,550 234 | 10,000 200 | 8,500 8,500 | 9,700 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Düsseldorf | 85,00 87,00 | -2,00 -2,30 % | 13.02. | 85,50 60 | 88,50 60 | 85,00 84,50 | 89,00 45,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 13.02. | 10,100 199 | 11,900 169 | 10,100 10,100 | 10,200 5,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.