Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 867.040 295.945 92.612 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 334,00 338,00 | -4,00 -1,18 % | 04.02. | 334,00 50 | 374,00 50 | 334,00 334,00 | 410,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 04.02. | 2,260 885 | 2,540 788 | 2,280 2,280 | 3,740 2,280 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 04.02. | 14,300 1.000 | 14,900 1.000 | 14,000 14,000 | 14,100 9,750 | 0 0 | - | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 04.02. | 10,200 240 | 10,700 240 | 10,200 10,200 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,350 7,350 | 0,000 0,00 % | 04.02. | 7,300 300 | 8,150 300 | 7,350 7,350 | 7,550 6,700 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 04.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 3,120 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 04.02. | 8,050 1.000 | 8,250 1.000 | 8,000 8,000 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 26,200 26,400 | -0,400 -1,50 % | 02.02. | 26,400 120 | 26,800 120 | 0,000 0,000 | 29,200 22,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,040 1,090 | -0,050 -4,59 % | 04.02. | 1,030 1.980 | 1,090 1.980 | 1,040 1,040 | 1,780 1,030 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 04.02. | 13,500 300 | 13,800 300 | 13,500 13,500 | 18,100 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 04.02. | 5,500 1.000 | 5,700 1.000 | 5,500 5,500 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,112 0,118 | 0,000 0,00 % | 04.02. | 0,112 31.257 | 0,124 16.129 | 0,114 0,111 | 0,153 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 800,00 | -5,00 -0,62 % | 04.02. | 790,00 5 | 850,00 5 | 795,00 795,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,400 8,650 | -0,250 -2,89 % | 04.02. | 8,550 1.000 | 8,900 1.000 | 8,400 8,400 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,385 7,599 | -0,214 -2,82 % | 04.02. | 7,339 300 | 7,778 300 | 7,385 7,385 | 9,934 7,385 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 550,00 550,00 | 0,00 0,00 % | 04.02. | 550,00 4 | 565,00 4 | 550,00 550,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 04.02. | 2,460 1.000 | 2,680 1.000 | 2,480 2,480 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 660,00 655,00 | +5,00 +0,76 % | 04.02. | 655,00 10 | 685,00 10 | 660,00 660,00 | 680,00 555,00 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 25,800 26,200 | -0,800 -3,01 % | 02.02. | 26,200 191 | 26,800 186 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 545,00 545,00 | 0,00 0,00 % | 04.02. | 545,00 1 | 600,00 1 | 545,00 545,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 04.02. | 11,700 1.000 | 11,900 1.000 | 11,700 11,700 | 11,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 04.02. | 15,700 800 | 16,200 800 | 15,400 15,400 | 15,800 11,200 | 0 0 | 5 | ||
| JDC CORPORATION 854205 Frankfurt | 3,460 3,360 | +0,100 +2,98 % | 04.02. | 3,460 500 | 3,620 500 | 3,460 3,460 | 3,480 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 04.02. | 33,800 100 | 34,000 200 | 33,800 33,400 | 36,200 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 04.02. | 26,400 120 | 27,800 120 | 26,400 26,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 04.02. | 17,200 118 | 17,500 114 | 17,200 17,100 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 24,000 25,400 | -1,400 -5,51 % | 04.02. | 24,000 500 | 24,400 500 | 24,000 24,000 | 29,800 18,700 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 04.02. | 20,600 120 | 20,800 1.000 | 20,600 20,600 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 04.02. | 14,900 210 | 15,700 210 | 15,000 14,900 | 18,700 14,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,620 2,680 | -0,060 -2,24 % | 04.02. | 2,600 1.000 | 2,660 1.000 | 2,620 2,620 | 3,120 2,160 | 0 0 | - | ||
| KANEKA CORPORATION 857863 München | 25,200 25,000 | +0,200 +0,80 % | 04.02. | 24,400 206 | 26,000 83 | 25,200 25,200 | 25,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Düsseldorf | 10,900 10,900 | 0,000 0,00 % | 04.02. | 10,900 250 | 11,500 240 | 10,900 10,900 | 11,700 6,150 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 04.02. | 6,200 1.000 | 7,100 1.000 | 6,250 6,200 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 04.02. | 13,600 400 | 14,000 400 | 13,600 13,600 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 04.02. | 6,350 400 | 7,150 400 | 6,600 6,600 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,500 6,800 | -0,300 -4,41 % | 04.02. | 6,700 480 | 7,050 480 | 6,500 6,500 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 36,800 37,600 | -0,800 -2,13 % | 04.02. | 36,800 50 | 38,800 50 | 36,800 36,800 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 04.02. | 11,400 1.100 | 14,000 900 | 11,600 11,600 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 04.02. | 14,700 900 | 15,200 800 | 14,500 14,500 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 895,00 900,00 | -5,00 -0,56 % | 04.02. | 895,00 10 | 935,00 10 | 895,00 895,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 04.02. | 18,100 200 | 19,000 200 | 18,100 18,100 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,600 24,600 | -0,600 -2,48 % | 03.02. | 23,800 211 | 24,400 205 | 0,000 0,000 | 25,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 36,800 37,000 | -0,800 -2,13 % | 03.02. | 37,200 136 | 38,000 132 | 0,000 0,000 | 42,200 19,900 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 04.02. | 12,700 240 | 13,300 240 | 12,200 12,200 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,374 11,318 | +0,056 +0,49 % | 04.02. | 11,356 100 | 11,856 100 | 11,374 11,374 | 11,374 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 29,400 29,600 | +0,800 +2,80 % | 02.02. | 28,200 179 | 29,000 172 | 0,000 0,000 | 30,000 28,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,800 20,800 | +0,400 +1,96 % | 02.02. | 20,200 250 | 20,600 242 | 0,000 0,000 | 25,200 19,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,580 4,480 | +0,100 +2,23 % | 04.02. | 4,580 480 | 4,740 480 | 4,580 4,580 | 4,815 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 8,300 8,800 | 0,000 0,00 % | 04.02. | 8,300 759 | 8,500 1.901 | 8,400 8,250 | 15,300 8,250 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,758 19,622 | +0,136 +0,69 % | 04.02. | 19,730 125 | 22,695 100 | 19,758 19,744 | 20,855 19,506 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.