Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,0 Mio. 184.643 101.554 96.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOYA CORPORATION ADR A0JDDF Düsseldorf | 152,00 150,00 | +2,00 +1,33 % | 19:31 | 153,00 80 | 158,00 80 | 153,00 151,00 | 158,00 88,00 | 0 0 | 1 | ||
| IBJ INC A1J9XV Frankfurt | 3,700 3,740 | -0,040 -1,07 % | 08:03 | 3,700 1.000 | 3,820 1.000 | 3,700 3,700 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,460 2,380 | +0,080 +3,36 % | 15:25 | 2,440 820 | 2,880 695 | 2,460 2,440 | 3,000 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,500 7,150 | +0,350 +4,90 % | 17:15 | 7,500 400 | 7,850 400 | 7,500 7,500 | 8,000 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 15,700 14,700 | +1,000 +6,80 % | 08:05 | 15,800 300 | 16,200 300 | 15,700 15,700 | 16,500 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 13,100 13,300 | +0,100 +0,77 % | 19.03. | 13,300 377 | 13,600 366 | 0,000 0,000 | 15,400 13,000 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 9,700 9,850 | -0,150 -1,52 % | 08:03 | 9,700 1.000 | 9,900 1.000 | 9,700 9,700 | 9,900 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 800,00 810,00 | -10,00 -1,23 % | 08:03 | 800,00 2 | 810,00 2 | 800,00 800,00 | 855,00 695,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 12,300 12,400 | 0,000 0,00 % | 23.03. | 12,200 82 | 12,300 82 | 12,300 12,100 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 08:00 | 24,200 70 | 25,000 60 | 24,400 24,400 | 26,800 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,400 17,400 | 0,000 0,00 % | 08:03 | 17,000 200 | 18,000 200 | 17,400 17,400 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 25,600 24,800 | +0,800 +3,23 % | 08:00 | 24,600 70 | 26,600 60 | 25,600 25,600 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 308,00 316,00 | -8,00 -2,53 % | 08:03 | 308,00 50 | 350,00 50 | 308,00 308,00 | 400,00 314,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,955 2,850 | +0,105 +3,68 % | 08:03 | 2,990 400 | 3,090 400 | 2,955 2,955 | 3,138 2,850 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,180 2,120 | +0,060 +2,83 % | 15:25 | 2,180 918 | 2,440 820 | 2,180 2,180 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:03 | 12,200 500 | 13,200 500 | 12,300 12,300
| 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,000 11,400 | -0,400 -3,51 % | 08:03 | 10,900 100 | 11,100 100 | 11,000 11,000 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,300 10,500 | 0,000 0,00 % | 23.03. | 10,400 240 | 11,000 240 | 10,300 10,300 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,400 6,550 | -0,150 -2,29 % | 15:25 | 6,400 400 | 7,150 300 | 6,400 6,400 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,740 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 08:03 | 7,050 500 | 7,450 500 | 6,950 6,950 | 9,250 6,850 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,855 0,915 | 0,000 0,00 % | 23.03. | 0,880 2.280 | 0,930 2.280 | 0,855 0,855 | 1,780 0,855 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:03 | 12,500 300 | 12,800 300 | 12,400 12,400 | 17,100 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 08:03 | 5,600 1.000 | 5,800 1.000 | 5,600 5,600 | 6,750 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,306 0,234 | +0,072 +30,77 % | 17:15 | 0,290 5.180 | 0,372 5.180 | 0,306 0,296 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 780,00 800,00 | -20,00 -2,50 % | 08:03 | 780,00 5 | 840,00 5 | 780,00 780,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,800 9,600 | +0,200 +2,08 % | 08:03 | 9,650 500 | 10,400 500 | 9,800 9,800 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 411,65 406,05 | +5,60 +1,38 % | 08:03 | 411,65 10 | 428,25 10 | 411,65 411,65 | 463,35 406,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,285 7,377 | 0,000 0,00 % | 23.03. | 7,391 300 | 7,833 300 | 7,285 7,285 | 9,574 7,285 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 540,00 555,00 | -15,00 -2,70 % | 08:03 | 540,00 4 | 555,00 4 | 540,00 540,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,840 2,900 | -0,060 -2,07 % | 08:03 | 2,840 1.000 | 3,060 1.000 | 2,840 2,840 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 630,00 640,00 | -10,00 -1,56 % | 17:00 | 625,00 10 | 655,00 10 | 630,00 630,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Düsseldorf | 13,100 13,100 | 0,000 0,00 % | 19:31 | 13,600 370 | 14,600 370 | 13,100 13,000 | 16,900 6,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 530,00 530,00 | 0,00 0,00 % | 17:00 | 530,00 1 | 560,00 1 | 530,00 530,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 660,00 665,00 | -5,00 -0,75 % | 15:25 | 660,00 4 | 675,00 3 | 660,00 660,00 | 755,00 645,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:03 | 11,400 1.000 | 11,700 1.000 | 11,400 11,400 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,300 14,800 | +0,500 +3,38 % | 08:00 | 15,300 100 | 16,300 100 | 15,300 15,300 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,040 3,180 | 0,000 0,00 % | 23.03. | 3,160 660 | 3,320 660 | 3,040 3,040 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,120 3,200 | -0,080 -2,50 % | 08:03 | 3,140 500 | 3,300 500 | 3,120 3,120 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 08:03 | 30,400 250 | 31,400 100 | 30,400 30,400 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,200 27,200 | 0,000 0,00 % | 17:15 | 27,200 120 | 28,600 120 | 27,400 27,200 | 58,00 26,200 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:03 | 19,100 500 | 19,500 500 | 19,000 19,000 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 19,700 20,600 | 0,000 0,00 % | 23.03. | 20,200 120 | 21,200 120 | 19,700 19,700 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 17:15 | 14,800 210 | 15,600 210 | 14,800 14,800 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,700 10,400 | +0,300 +2,88 % | 20:47 | 10,500 766 | 11,400 439 | 10,800 10,500 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,000 28,200 | +0,800 +2,84 % | 15:25 | 29,000 100 | 30,400 100 | 29,000 29,000 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,700 2,620 | +0,080 +3,05 % | 08:03 | 2,700 1.000 | 2,820 1.000 | 2,700 2,700 | 3,120 2,160 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 15:25 | 25,000 40 | 26,800 38 | 25,000 25,000 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,300 11,800 | 0,000 0,00 % | 23.03. | 11,700 180 | 12,300 180 | 11,300 11,300 | 13,100 6,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.