Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 625,00 630,00 | -5,00 -0,79 % | 17:00 | 625,00 10 | 650,00 10 | 625,00 625,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 14,200 14,200 | -0,100 -0,70 % | 24.03. | 14,200 426 | 14,600 411 | 0,000 0,000 | 18,300 7,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,900 14,500 | -0,600 -4,14 % | 08:13 | 13,900 250 | 14,900 250 | 13,900 13,900 | 16,900 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 24,800 25,800 | -1,000 -3,88 % | 23.03. | 26,200 192 | 26,800 186 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 535,00 530,00 | 0,00 0,00 % | 17:00 | 535,00 1 | 565,00 1 | 535,00 535,00 | 600,00 500,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 660,00 | -10,00 -1,52 % | 15:25 | 650,00 4 | 665,00 4 | 650,00 650,00 | 755,00 645,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 21:49 | 11,700 1.000 | 11,900 1.000 | 11,700 11,700 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 08:05 | 15,600 100 | 16,600 100 | 15,600 15,600 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,220 3,180 | +0,040 +1,26 % | 08:08 | 3,200 660 | 3,380 660 | 3,220 3,220 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,160 3,120 | +0,040 +1,28 % | 08:06 | 3,180 500 | 3,340 500 | 3,160 3,160 | 3,840 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,800 27,200 | 0,000 0,00 % | 17:15 | 27,600 110 | 29,000 110 | 27,800 27,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,400 16,900 | +0,500 +2,96 % | 15:25 | 17,400 342 | 18,000 112 | 17,400 17,400 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 19,400 | -0,500 -2,58 % | 08:06 | 18,800 500 | 19,300 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,040 6,355 | -0,330 -5,18 % | 23.03. | 6,305 794 | 6,495 770 | 0,000 0,000 | 8,405 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 08:08 | 20,600 120 | 21,600 120 | 20,600 20,600 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 17:15 | 14,800 210 | 15,500 210 | 14,800 14,800 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,500 10,700 | -0,200 -1,87 % | 21:56 | 10,400 481 | 11,100 180 | 10,800 10,400 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 15:25 | 29,200 100 | 30,800 100 | 29,200 29,200 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 08:06 | 2,720 1.000 | 2,840 1.000 | 2,720 2,720 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,600 32,000 | +1,600 +5,00 % | 17:15 | 33,600 90 | 35,200 90 | 33,600 33,400 | 37,000 15,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 08:08 | 12,100 180 | 12,700 180 | 12,100 12,100 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,700 6,400 | +0,300 +4,69 % | 15:25 | 6,650 1.000 | 7,600 1.000 | 6,750 6,650 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,100 13,000 | 0,000 0,00 % | 08:06 | 13,100 400 | 13,500 400 | 13,100 13,100 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,350 6,300 | 0,000 0,00 % | 08:06 | 6,400 400 | 6,900 400 | 6,350 6,350 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,150 6,500 | -0,350 -5,38 % | 08:08 | 6,200 540 | 6,900 540 | 6,150 6,150 | 8,000 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,200 32,200 | +2,000 +6,21 % | 21:49 | 34,200 50 | 36,200 50 | 34,200 34,200 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 33,200 33,400 | -0,200 -0,60 % | 08:08 | 32,600 500 | 33,400 500 | 33,200 33,200 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:05 | 12,300 130 | 14,300 110 | 13,300 13,300 | 14,600 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:05 | 14,300 110 | 15,100 100 | 14,300 14,300 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 885,00 880,00 | +5,00 +0,57 % | 08:06 | 885,00 10 | 925,00 10 | 885,00 885,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 17:15 | 17,500 200 | 18,400 200 | 17,500 17,500 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 21:49 | 22,200 150 | 22,600 150 | 22,200 22,000 | 25,600 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 38,800 39,800 | -1,200 -3,00 % | 24.03. | 39,800 127 | 40,800 123 | 0,000 0,000 | 45,400 21,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 08:06 | 17,200 300 | 18,100 300 | 17,200 17,200 | 20,400 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,200 12,500 | +0,700 +5,60 % | 08:14 | 12,700 240 | 14,100 240 | 13,200 13,200 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:12 | 10,000 100 | 10,500 100 | 10,000 10,000 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 08:06 | 30,200 100 | 32,200 100 | 30,200 30,200 | 35,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 18,800 19,300 | -0,500 -2,59 % | 17:15 | 18,800 110 | 19,500 110 | 19,000 18,800 | 29,200 18,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,700 5,450 | +0,250 +4,59 % | 08:08 | 5,950 1.000 | 6,800 360 | 5,700 5,700 | 7,500 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,350 9,700 | -0,350 -3,61 % | 23.03. | 9,250 543 | 9,450 527 | 0,000 0,000 | 12,400 8,550 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,610 20,520 | +0,090 +0,44 % | 15:25 | 20,605 100 | 23,705 100 | 20,610 20,585 | 21,870 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 22,400 21,600 | +0,800 +3,70 % | 15:25 | 22,400 100 | 24,800 100 | 22,400 22,400 | 28,000 9,100 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:12 | 13,200 100 | 14,200 100 | 13,300 13,300 | 13,900 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,400 4,300 | +0,100 +2,33 % | 21:49 | 4,400 500 | 4,700 500 | 4,400 4,400 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 08:06 | 34,400 250 | 35,400 250 | 34,400 34,400 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,250 8,100 | +0,150 +1,85 %
| 08:12 | 8,250 200 | 9,250 200 | 8,250 8,250 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 15:25 | 53,00 38 | 53,50 38 | 53,00 52,50 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,500 15,800 | 0,000 0,00 % | 15:25 | 15,700 69 | 17,100 55 | 15,500 14,600 | 18,900 14,400 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 31,800 32,600 | -0,200 -0,62 % | 24.03. | 31,200 160 | 31,600 157 | 0,000 0,000 | 35,000 28,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,300 4,300 | 0,000 0,00 % | 15:25 | 4,300 466 | 4,960 404 | 4,300 4,300 | 5,000 4,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.