Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 62.930 49.817 48.846 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 16.09. | 6,750 400 | 7,850 400 | 7,000 7,000 | 8,100 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,400 7,400 | 0,000 0,00 % | 16.09. | 7,500 420 | 7,900 420 | 7,400 7,400 | 8,650 6,750 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 51,50 51,00 | 0,00 0,00 % | 16.09. | 51,50 10 | 53,00 10 | 51,50 51,50 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 21,400 21,400 | 0,000 0,00 % | 16.09. | 21,200 500 | 22,000 500 | 21,400 21,400 | 27,000 12,300 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 16.09. | 12,700 1.000 | 14,800 900 | 12,700 12,400 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 16.09. | 14,100 900 | 14,600 900 | 14,000 13,900 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Düsseldorf | 955,00 955,00 | 0,00 0,00 % | 16.09. | 955,00 20 | 1.010,00 20 | 980,00 955,00 | 1.000,00 745,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,600 19,500 | 0,000 0,00 % | 16.09. | 19,600 160 | 20,200 160 | 19,700 19,600 | 22,000 16,400 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 16.09. | 23,600 150 | 24,600 150 | 24,000 23,600 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 16.09. | 30,000 120 | 31,600 120 | 30,200 30,200 | 30,600 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 16.09. | 17,600 300 | 18,400 300 | 17,600 17,600 | 22,600 15,100 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 16.09. | 12,100 300 | 12,700 300 | 11,900 11,900 | 13,400 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 31,400 30,800 | 0,000 0,00 % | 16.09. | 31,200 100 | 33,200 100 | 31,400 31,400 | 39,200 28,800 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 24,400 24,200 | 0,000 0,00 % | 16.09. | 24,400 100 | 25,200 100 | 24,400 24,400 | 29,200 19,500 | 0 0 | 1 | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,000 17,000 | 0,000 0,00 % | 16.09. | 17,000 200 | 18,700 200 | 17,000 17,000 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 16.09. | 9,250 100 | 9,850 100 | 9,850 9,550 | 11,200 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 16.09. | 5,200 500 | 5,700 500 | 5,350 5,200 | 5,600 3,625 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Düsseldorf | 29,800 29,800 | 0,000 0,00 % | 16.09. | 29,800 170 | 30,400 170 | 29,800 29,600 | 31,200 21,600 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 16.09. | 8,250 200 | 9,250 200 | 8,300 8,300 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 62,00 63,00 | 0,00 0,00 % | 16.09. | 61,50 35 | 65,50 29 | 62,00 62,00 | 73,50 37,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 34,400 33,800 | 0,000 0,00 % | 16.09. | 33,800 500 | 36,200 500 | 34,400 34,400 | 58,50 31,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,620 4,600 | +0,020 +0,43 % | 16.09. | 4,620 433 | 5,200 385 | 4,620 4,620 | 6,300 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 16.09. | 8,650 232 | 9,750 206 | 8,700 8,650 | 9,650 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 54,50 54,50 | 0,00 0,00 % | 16.09. | 51,50 80 | 54,50 80 | 54,50 54,50 | 63,50 46,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 26,600 26,800 | 0,000 0,00 % | 16.09. | 26,600 76 | 30,000 67 | 26,600 26,600 | 26,800 19,500 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 16.09. | 22,600 50 | 23,600 50 | 22,800 22,800 | 22,600 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 57,50 57,50 | 0,00 0,00 % | 16.09. | 55,50 100 | 63,50 100 | 57,50 57,50 | 79,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,600 23,800 | 0,000 0,00 % | 16.09. | 24,400 500 | 24,800 500 | 24,600 24,600 | 23,800 14,200 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,600 11,500 | 0,000 0,00 % | 16.09. | 11,700 1.030 | 12,200 990 | 11,600 11,500 | 11,500 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 16.09. | 29,200 300 | 30,000 300 | 29,200 29,200 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 16.09. | 18,700 170 | 19,300 170 | 18,800 18,700 | 22,200 13,900 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 16.09. | 3,080 660 | 3,220 660 | 3,060 3,060 | 3,400 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 16.09. | 8,900 240 | 9,350 240 | 8,950 8,950 | 10,500 7,000 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 4,180 4,180 | 0,000 0,00 % | 16.09. | 4,120 1.000 | 4,340 1.000 | 4,180 4,180 | 4,300 2,940 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 11,900 11,900 | 0,000 0,00 % | 16.09. | 11,900 200 | 13,100 200 | 11,900 11,900 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 20,600 20,800 | 0,000 0,00 % | 16.09. | 20,600 300 | 21,000 300 | 20,600 20,600 | 21,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,200 9,150 | 0,000 0,00 % | 16.09. | 9,200 500 | 9,600 500 | 9,200 9,200 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 16.09. | 8,100 300 | 8,250 300 | 8,150 8,150 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 16.09. | 10,900 240 | 11,500 240 | 11,000 11,000 | 11,300 9,300 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,800 20,200 | 0,000 0,00 % | 16.09. | 19,600 180 | 21,400
180 | 19,800 19,800 | 21,600 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 15,200 15,100 | 0,000 0,00 % | 16.09. | 15,200 500 | 15,400 500 | 15,300 15,200 | 16,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 5,500 5,450 | 0,000 0,00 % | 16.09. | 5,450 1.000 | 5,850 1.000 | 5,500 5,500 | 6,550 4,700 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 16.09. | 14,200 80 | 15,200 70 | 14,300 14,300 | 14,500 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 11,000 11,000 | 0,000 0,00 % | 16.09. | 10,700 300 | 10,900 199 | 11,000 11,000 | 13,000 10,400 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 66,50 67,50 | -1,00 -1,48 % | 16.09. | 66,00 100 | 67,00 100 | 66,50 66,50 | 76,00 34,000 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 16.09. | 28,000 120 | 29,200 120 | 28,000 28,000 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Stuttgart | 13,000 11,600 | +1,400 +12,07 % | 16.09. | 13,000 100 | 13,400 100 | 13,000 13,000 | 11,600 7,200 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 200,00 199,00 | +1,00 +0,50 % | 16.09. | 204,00 20 | 210,00 20 | 200,00 200,00 | 204,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,900 11,800 | 0,000 0,00 % | 16.09. | 11,800 500 | 12,100 500 | 11,900 11,900 | 12,000 9,800 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 16.09. | 5,500 1.000 | 5,750 1.000 | 5,550 5,550 | 6,450 4,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .