Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 629.507 502.597 335.400 167.187 63.254 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,500 7,150 | +0,350 +4,90 % | 17:15 | 7,500 400 | 7,900 400 | 7,500 7,500 | 8,300 4,200 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:08 | 14,500 100 | 15,300 100 | 14,000 14,000 | 17,600 9,800 | 0 0 | 2 | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,750 8,600 | +0,150 +1,74 % | 08:08 | 8,700 1.000 | 8,900 1.000 | 8,750 8,750 | 10,300 5,850 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 785,00 790,00 | -5,00 -0,63 % | 08:08 | 785,00 2 | 795,00 2 | 785,00 785,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:02 | 23,600 100 | 24,600 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 21,600 20,600 | +1,000 +4,85 % | 08:04 | 21,800 600 | 22,400 600 | 21,600 21,600 | 26,800 10,700 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 19,500 19,000 | +0,500 +2,63 % | 08:08 | 19,500 200 | 20,400 200 | 19,500 19,500 | 23,600 16,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 14,800 14,800 | +0,300 +2,07 % | 23.04. | 14,300 354 | 14,600 342 | 0,000 0,000 | 17,200 11,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:04 | 26,600 500 | 31,000 400 | 28,200 28,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 314,00 314,00 | 0,00 0,00 % | 08:08 | 310,00 50 | 352,00 50 | 314,00 314,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,505 2,500 | +0,005 +0,20 % | 08:02 | 2,500 450 | 2,600 400 | 2,505 2,505 | 3,138 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 15:25 | 2,440 820 | 2,720 736 | 2,440 2,440 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:08 | 11,500 1.000 | 12,200 1.000 | 11,700 11,700 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 08:08 | 10,300 200 | 10,500 200 | 10,300 10,300 | 12,400 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,500 9,900 | +0,600 +6,06 % | 08:11 | 10,500 240 | 11,000 240 | 10,500 10,500 | 11,900 9,300 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 15:25 | 8,600 300 | 9,600 300 | 8,600 8,600 | 8,600 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 11,670 11,910 | +0,160 +1,39 % | 24.04. | 11,550 447 | 11,890 434 | 0,000 0,000 | 15,190 11,670 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,350 6,350 | 0,000 0,00 % | 08:08 | 6,450 1.000 | 6,600 1.000 | 6,350 6,350 | 9,250 6,350 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,785 0,775 | +0,010 +1,29 % | 08:05 | 0,780 2.580 | 0,830 2.580 | 0,785 0,785 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Düsseldorf | 12,800 12,600 | +0,200 +1,59 % | 16:31 | 12,700 120 | 13,200 120 | 13,000 12,800 | 16,200 10,600 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,535 0,492 | +0,043 +8,74 % | 18:18 | 0,540 2.780 | 0,610 6.139 | 0,555 0,460 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 740,00 745,00 | -5,00 -0,67 % | 08:08 | 735,00 5 | 795,00 5 | 740,00 740,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:08 | 10,200 1.000 | 10,500 1.000 | 9,400 9,400 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 415,30 418,20 | -2,90 -0,69 % | 08:03 | 414,35 10 | 430,35 10 | 415,30 415,30 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 08:05 | 7,350 300 | 7,750 300 | 7,400 7,400 | 9,494 7,200 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 510,00 515,00 | -5,00 -0,97 % | 08:08 | 505,00 4 | 520,00 4 | 510,00 510,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,580 2,900 | -0,320 -11,03 % | 08:08 | 2,600 1.000 | 2,800 1.000 | 2,580 2,580 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 610,00 610,00 | 0,00 0,00 % | 08:03 | 605,00 10 | 630,00 10 | 610,00 610,00 | 680,00 580,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 13,400 13,500 | -0,100 -0,74 % | 24.04. | 14,000 430 | 14,200 279 | 0,000 0,000 | 18,300 8,600 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,700 12,900 | +0,800 +6,20 % | 08:08 | 13,300 250 | 15,300 250 | 13,700 13,700 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 515,00 515,00 | 0,00 0,00 % | 10:30 | 515,00 1 | 545,00 1 | 515,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 630,00 640,00 | -10,00 -1,56 % | 15:25 | 625,00 4 | 640,00 4 | 635,00 630,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 08:03 | 11,500 1.000 | 11,700 1.000 | 11,600 11,600 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:04 | 15,000 800 | 15,600 800 | 15,000 15,000 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:05 | 2,940 720 | 3,100 720 | 2,920 2,920 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,060 3,020 | +0,040 +1,32 % | 08:08 | 3,060 500 | 3,220 500 | 3,060 3,060 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,800 34,400 | -0,600 -1,74 % | 08:03 | 33,800 100 | 34,400 100 | 33,800 33,800 | 37,000 24,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,700 17,700 | 0,000 0,00 % | 15:25 | 17,700 113 | 18,300 110 | 17,700 17,700 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 08:08 | 19,700 500 | 20,200 500 | 19,800 19,800 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:05 | 22,000 120 | 23,200 120 | 22,000 22,000 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 10:30 | 14,100 220 | 14,900 220 | 14,100 14,100 | 18,600 14,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:02 | 13,600 100 | 14,600 100 | 13,600 13,600 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 15:25 | 27,600 100 | 29,000 123 | 27,600 27,600 | 31,200 27,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,900 2,840 | +0,060 +2,11 % | 08:08 | 2,880 1.000 | 3,000 1.000 | 2,900 2,900 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 35,400 31,200 | +4,200 +13,46 % | 17:15 | 35,400 90 | 37,200 90 | 35,400 35,400 | 37,000 16,700 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,500 11,100 | +0,400 +3,60 % | 08:05 | 11,500 180 | 11,900 180 | 11,500 11,500 | 13,100 7,350 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 15:25 | 6,300 1.000 | 7,100 1.000 | 6,350 6,250 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 08:08 | 5,450 100 | 7,300 100 | 5,750 5,750 | 7,350 5,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.