Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 905.626 792.808 421.800 362.198 170.848 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 27.04. | 11,100 53 | 11,300 87 | 11,000 11,000 | 14,100 6,600 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 20,600 21,400 | -0,800 -3,74 % | 27.04. | 21,000 600 | 21,600 600 | 20,600 20,600 | 26,800 10,700 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 19,000 19,000 | 0,000 0,00 % | 27.04. | 19,000 200 | 20,000 200 | 19,000 19,000 | 23,600 16,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 14,800 14,800 | +0,300 +2,07 % | 23.04. | 14,300 352 | 14,700 340 | 0,000 0,000 | 17,200 11,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 27.04. | 27,000 300 | 31,600 200 | 28,400 28,400 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 314,00 316,00 | -2,00 -0,63 % | 27.04. | 314,00 50 | 356,00 50 | 314,00 314,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 27.04. | 2,500 470 | 2,600 400 | 2,500 2,445 | 3,138 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 27.04. | 2,400 834 | 2,680 747 | 2,420 2,400 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 27.04. | 11,500 1.000 | 12,100 1.000 | 11,500 11,500 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 27.04. | 10,200 200 | 10,400 200 | 10,100 10,100 | 12,400 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 27.04. | 9,900 240 | 10,500 240 | 9,900 9,900 | 11,900 9,300 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 27.04. | 8,550 300 | 9,550 300 | 8,550 8,550 | 8,600 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 11,670 11,910 | +0,160 +1,39 % | 24.04. | 11,330 442 | 11,680 429 | 0,000 0,000 | 15,190 11,670 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 27.04. | 6,400 1.000 | 6,600 1.000 | 6,350 6,350 | 9,250 6,350 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,775 0,780 | -0,005 -0,64 % | 27.04. | 0,775 2.640 | 0,830 2.580 | 0,775 0,775 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Düsseldorf | 12,600 11,900 | +0,700 +5,88 % | 27.04. | 12,600 400 | 13,100 400 | 12,700 12,600 | 16,200 10,600 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 27.04. | 5,150 1.000 | 5,350 1.000 | 5,150 5,150 | 6,750 5,100 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,460 0,492 | 0,000 0,00 % | 27.04. | 0,498 4.016 | 0,535 3.340 | 0,496 0,460 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 745,00 745,00 | 0,00 0,00 % | 27.04. | 745,00 5 | 805,00 5 | 745,00 745,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 27.04. | 9,600 1.000 | 9,950 1.000 | 9,400 9,400 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 418,20 423,15 | -4,95 -1,17 % | 27.04. | 418,20 10 | 434,20 10 | 418,85 418,20 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,200 7,550 | -0,350 -4,64 % | 27.04. | 7,200 300 | 7,600 300 | 7,200 7,200 | 9,494 7,200 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 515,00 515,00 | 0,00 0,00 % | 27.04. | 515,00 4 | 530,00 4 | 515,00 515,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,900 3,020 | -0,120 -3,97 % | 27.04. | 2,840 1.000 | 3,060 1.000 | 2,900 2,900 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 610,00 615,00 | -5,00 -0,81 % | 27.04. | 610,00 10 | 635,00 10 | 610,00 610,00 | 680,00 580,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 13,400 13,500 | -0,100 -0,74 % | 24.04. | 13,300 453 | 13,700 437 | 0,000 0,000 | 18,300 8,600 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 27.04. | 12,500 250 | 14,500 250 | 12,900 12,900 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 515,00 515,00 | 0,00 0,00 % | 27.04. | 515,00 1 | 550,00 1 | 515,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 640,00 655,00 | -15,00 -2,29 % | 27.04. | 640,00 4 | 655,00 4 | 640,00 640,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 27.04. | 11,400 1.000 | 11,600 1.000 | 11,400 11,400 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 27.04. | 15,100 800 | 15,600 400 | 15,000 15,000 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,920 3,000 | -0,080 -2,67 % | 27.04. | 2,900 720 | 3,060 720 | 2,920 2,920 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 27.04. | 3,020 500 | 3,180 500 | 3,020 3,020 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 27.04. | 34,400 100 | 35,200 100 | 34,400 34,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 35,400 34,200 | +1,200 +3,51 % | 27.04. | 35,400 90 | 37,200 90 | 35,400 35,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,700 17,700 | 0,000 0,00 % | 27.04. | 17,700 113 | 18,300 110 | 17,700 17,700 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,500 18,800 | +0,700 +3,72 % | 27.04. | 19,500 500 | 19,900 500 | 19,500 19,500 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 27.04. | 22,200 120 | 23,400 120 | 22,200 22,200 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 27.04. | 14,100 220 | 14,800 220 | 14,100 14,100 | 18,600 14,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,600 14,200 | -0,600 -4,23 % | 27.04. | 13,500 100 | 14,500 100 | 13,600 13,600 | 16,700 8,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,840 2,820 | +0,020 +0,71 % | 27.04. | 2,860 1.000 | 2,980 1.000 | 2,840 2,840 | 3,120 2,320 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 27.04. | 25,600 41 | 26,200 38 | 25,800 25,600 | 28,200 20,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 27.04. | 11,100 240 | 11,700 240 | 11,100 11,100 | 13,100 7,350 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 27.04. | 6,100 1.000 | 6,900 1.000 | 6,100 6,100 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 27.04. | 5,500 100 | 7,350 100 | 5,800 5,800 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 27.04. | 6,000 540 | 6,650 540 | 5,950 5,950 | 7,900 5,950 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,400 34,200 | -0,800 -2,34 % | 27.04. | 33,400 50 | 35,200 50 | 33,400 33,200 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 6,850 | 0,000 0,00 % | 27.04. | 6,400 300 | 6,700 300 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.