Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 166.819 73.741 68.652 18.804 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:12 | 14,500 900 | 15,200 800 | 14,300 14,300 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 950,00 955,00 | 0,00 0,00 % | 08:03 | 950,00 10 | 990,00 10 | 950,00 950,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,600 17,500 | 0,000 0,00 % | 19.11. | 17,700 200 | 18,100 200 | 17,600 17,600 | 22,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 34,000 33,600 | 0,000 0,00 % | 08:04 | 33,800 60 | 35,600 60 | 34,000 34,000 | 34,800 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 08:03 | 15,000 300 | 15,900 300 | 15,000 15,000 | 21,600 15,100 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,800 12,900 | 0,000 0,00 % | 08:04 | 13,000 240 | 13,600 240 | 12,800 12,800 | 13,200 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,200 28,400 | 0,000 0,00 % | 08:03 | 28,200 100 | 30,200 100 | 28,200 28,200 | 39,200 27,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,600 21,400 | -0,600 -2,70 % | 18.11. | 20,600 244 | 21,000 237 | 0,000 0,000 | 25,200 20,200 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 11,400 11,500 | 0,000 0,00 % | 08:03 | 11,200 300 | 11,800 300 | 11,400 11,400 | 15,200 9,700 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,100 17,000 | +1,100 +6,47 % | 15:29 | 18,100 200 | 19,900 200 | 18,200 18,100 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 23,200 22,000 | 0,000 0,00 % | 08:03 | 23,200 300 | 23,600 300 | 23,200 23,200 | 33,000 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 11,200 12,000 | -0,800 -6,67 % | 08:12 | 10,400 100 | 12,000 100 | 11,200 11,200 | 14,400 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,780 4,640 | +0,140 +3,02 % | 08:02 | 4,680 500 | 5,150 500 | 4,780 4,780 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:03 | 27,400 500 | 28,000 500 | 27,200 27,200 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 08:08 | 7,550 200 | 8,550 200 | 7,600 7,600 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 65,00 64,50 | +0,50 +0,78 % | 08:02 | 65,00 100 | 65,50 100 | 65,00 65,00 | 75,00 42,400 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Stuttgart | 27,400 28,000 | -0,600 -2,14 % | 07:38 | 27,200 200 | 27,600 200 | 27,400 27,400 | 44,000 27,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,200 4,360 | -0,160 -3,67 % | 15:29 | 4,200 477 | 4,740 422 | 4,220 4,200 | 6,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 7,900 7,950 | 0,000 0,00 % | 15:29 | 7,900 254 | 8,900 225 | 7,950 7,900 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 55,50 54,50 | 0,00 0,00 % | 08:04 | 55,50 60 | 58,00 60 | 55,50 55,50 | 62,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 15:29 | 7,750 259 | 8,750 229 | 7,800 7,750 | 8,650 5,150 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:08 | 20,400 50 | 21,400 50 | 20,400 20,400 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 66,00 65,50 | +0,50 +0,76 % | 08:03 | 64,00 100 | 71,50 100 | 66,00 66,00 | 74,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 23,800 24,000 | 0,000 0,00 % | 08:03 | 23,800 500 | 24,200 500 | 23,800 23,800 | 26,200 15,200 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:12 | 11,000 1.100 | 11,500 1.050 | 10,900 10,900 | 12,000 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:03 | 25,000 300 | 26,000 300 | 25,200 25,200 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,900 15,100 | 0,000 0,00 % | 19.11. | 14,500 210 | 15,000 210 | 14,900 14,900 | 22,200 14,900 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 08:04 | 2,880 720 | 3,040 720 | 2,900 2,900 | 3,360 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,700 8,650 | 0,000 0,00 % | 08:04 | 8,700 240 | 9,150 240 | 8,700 8,700 | 9,450 7,000 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,520 3,480 | +0,040 +1,15 % | 08:03 | 3,500 1.000 | 3,700 1.000 | 3,520 3,520 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 15:29 | 10,100 200 | 11,200 200 | 10,100 10,100 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Stuttgart | 21,200 21,000 | +0,200 +0,95 % | 07:38 | 21,000 500 | 21,800 500 | 21,200 21,200 | 22,600 14,500 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 08:03 | 9,000 3.000 | 9,250 500 | 8,750 8,750 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 15:29 | 6,750 400 | 7,000 300 | 6,800 6,750 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:04 | 18,500 180 | 20,200 180 | 18,500 18,500 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:02 | 14,700 500 | 14,800 500 | 14,700 14,700 | 16,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,060 4,220 | -0,160 -3,79 % | 08:03 | 4,380 1.000 | 4,820 1.000 | 4,060 4,060 | 6,550 4,200 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,300 14,200 | 0,000 0,00 % | 08:08 | 14,300 70 | 15,300 70 | 14,300 14,300 | 14,800 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:04 | 10,500 240 | 11,000 240 | 10,500 10,500 | 12,800 10,100 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 62,00 62,50 | 0,00 0,00 % | 08:03 | 62,00 100 | 63,00 100
| 62,00 62,00 | 76,00 39,800 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:14 | 23,000 180 | 23,800 180 | 22,400 22,400 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 08:03 | 12,700 400 | 13,100 400 | 12,700 12,700 | 13,700 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 208,00 208,00 | 0,00 0,00 % | 08:14 | 206,00 20 | 214,00 20 | 208,00 208,00 | 224,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:03 | 11,500 500 | 11,800 500 | 11,500 11,500 | 11,900 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:03 | 19,800 200 | 20,600 200 | 20,000 20,000 | 21,000 17,500 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,100 5,050 | 0,000 0,00 % | 08:03 | 5,100 1.000 | 5,350 1.000 | 5,100 5,100 | 6,450 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 Tradegate | 255,00 243,50 | +14,50 +6,03 % | 17.11. | 246,00 21 | 251,50 25 | 0,000 0,000 | 288,50 205,00 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,340 4,320 | +0,020 +0,46 % | 08:02 | 4,300 1.500 | 4,520 1.500 | 4,340 4,340 | 5,200 3,940 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 08:03 | 11,600 200 | 12,000 200 | 11,600 11,600 | 12,900 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,840 2,700 | +0,140 +5,19 % | 08:03 | 2,900 2.000 | 3,160 2.000 | 2,840 2,840 | 3,420 2,140 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .