Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 505.413 220.092 190.699 104.205 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 28,400 28,000 | 0,000 0,00 % | 06.02. | 29,400 200 | 30,200 200 | 28,400 28,400 | 31,200 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,040 1,060 | 0,000 0,00 % | 06.02. | 1,030 1.980 | 1,100 1.980 | 1,040 1,040 | 1,780 1,030 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,700 13,600 | 0,000 0,00 % | 06.02. | 14,100 300 | 14,400 300 | 13,700 13,700 | 17,900 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,700 5,550 | 0,000 0,00 % | 06.02. | 5,700 1.000 | 6,100 1.000 | 5,700 5,700 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,112 0,112 | 0,000 0,00 % | 06.02. | 0,123 8.130 | 0,126 29.273 | 0,113 0,111 | 0,153 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 785,00 790,00 | 0,00 0,00 % | 06.02. | 785,00 5 | 845,00 5 | 785,00 785,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,374 7,500 | 0,000 0,00 % | 06.02. | 7,309 300 | 7,746 300 | 7,374 7,374 | 9,934 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 545,00 550,00 | 0,00 0,00 % | 06.02. | 545,00 4 | 560,00 4 | 545,00 545,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,500 2,560 | 0,000 0,00 % | 06.02. | 2,500 1.000 | 2,720 1.000 | 2,500 2,500 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 650,00 660,00 | 0,00 0,00 % | 06.02. | 655,00 10 | 680,00 10 | 655,00 650,00 | 680,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 16,200 15,600 | 0,000 0,00 % | 06.02. | 16,100 600 | 16,600 600 | 16,200 15,600 | 16,200 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 15,400 15,200 | 0,000 0,00 % | 06.02. | 15,300 250 | 17,300 250 | 15,400 15,400 | 15,800 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 540,00 545,00 | 0,00 0,00 % | 06.02. | 540,00 1 | 595,00 1 | 540,00 540,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 680,00 700,00 | 0,00 0,00 % | 06.02. | 670,00 3 | 700,00 3 | 685,00 680,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,500 | 0,000 0,00 % | 06.02. | 11,800 1.000 | 12,000 1.000 | 11,700 11,600 | 11,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,700 15,500 | 0,000 0,00 % | 06.02. | 16,000 800 | 16,500 800 | 15,700 15,700 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,400 3,420 | 0,000 0,00 % | 06.02. | 3,360 600 | 3,560 600 | 3,400 3,400 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,580 3,440 | 0,000 0,00 % | 06.02. | 3,620 500 | 3,780 500 | 3,580 3,580 | 3,580 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,400 27,000 | 0,000 0,00 % | 06.02. | 27,400 110 | 28,800 110 | 27,400 27,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,100 17,300 | 0,000 0,00 % | 06.02. | 18,900 106 | 19,500 103 | 18,200 18,100 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 23,200 24,200 | 0,000 0,00 % | 06.02. | 23,200 500 | 23,600 500 | 23,200 23,200 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,515 6,870 | -0,370 -5,37 % | 05.02. | 6,590 759 | 6,790 737 | 0,000 0,000 | 9,900 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,600 20,600 | 0,000 0,00 %
| 06.02. | 20,400 120 | 21,400 120 | 20,600 20,600 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 06.02. | 15,100 200 | 15,900 200 | 15,200 15,100 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 9,550 9,750 | 0,000 0,00 % | 06.02. | 9,650 518 | 9,950 503 | 9,700 9,450 | 16,900 9,450 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,960 2,720 | 0,000 0,00 % | 06.02. | 2,960 1.000 | 3,020 1.000 | 2,960 2,960 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 30,200 29,600 | 0,000 0,00 % | 06.02. | 30,200 100 | 31,800 100 | 30,200 30,200 | 32,800 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 24,600 24,800 | 0,000 0,00 % | 06.02. | 24,800 202 | 29,200 172 | 24,800 24,600 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,200 11,000
| 0,000 0,00 % | 06.02. | 11,100 240 | 11,700 240 | 11,200 11,200 | 11,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,450 6,250 | 0,000 0,00 % | 06.02. | 6,650 1.000 | 7,550 1.000 | 6,450 6,400 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,100 13,700 | 0,000 0,00 % | 06.02. | 14,400 400 | 14,800 400 | 14,100 14,100 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,850 6,650 | 0,000 0,00 % | 06.02. | 6,600 400 | 7,750 400 | 6,850 6,850 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,700 6,800 | 0,000 0,00 % | 06.02. | 6,900 480 | 7,250 480 | 6,700 6,700 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 37,800 37,600 | 0,000 0,00 % | 06.02. | 37,600 50 | 39,600 50 | 38,000 37,800 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 31,200 30,000 | +1,200 +4,00 % | 06.02. | 32,600 500 | 33,000 500 | 31,200 31,200 | 31,400 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,600 11,600 | 0,000 0,00 % | 06.02. | 12,000 1.000 | 14,000 900 | 11,600 11,600 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,500 14,600 | 0,000 0,00 % | 06.02. | 13,000 1.000 | 13,600 900 | 14,500 14,500 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 885,00 890,00 | 0,00 0,00 % | 06.02. | 885,00 10 | 925,00 10 | 885,00 885,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,400 18,300 | 0,000 0,00 % | 06.02. | 18,300 200 | 19,300 200 | 18,400 18,400 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 25,200 24,600 | 0,000 0,00 % | 06.02. | 25,000 150 | 25,200 150 | 25,200 24,800 | 25,200 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 38,400 37,600 | -2,600 -6,34 % | 05.02. | 42,200 120 | 43,200 116 | 0,000 0,000 | 42,200 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,600 17,400 | 0,000 0,00 % | 06.02. | 17,500 300 | 18,400 300 | 17,600 17,600 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,600 13,000 | 0,000 0,00 % | 06.02. | 13,000 240 | 13,600 240 | 12,600 12,600 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,216 11,440 | 0,000 0,00 % | 06.02. | 11,170 100 | 11,670 100 | 11,216 11,216 | 11,440 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 27,600 28,000 | 0,000 0,00 % | 06.02. | 28,200 100 | 30,200 100 | 27,600 27,600 | 36,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 20,800 20,200 | 0,000 0,00 % | 06.02. | 20,800 100 | 21,400 100 | 20,800 20,200 | 29,200 19,100 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,740 4,680 | 0,000 0,00 % | 06.02. | 4,720 480 | 4,880 480 | 4,740 4,740 | 4,815 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 8,650 8,400 | 0,000 0,00 % | 06.02. | 8,400 1.317 | 8,850 1.280 | 8,650 8,250 | 15,300 8,250 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,992 19,866 | 0,000 0,00 % | 06.02. | 19,972 125 | 22,975 100 | 20,040 19,992 | 20,855 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,600 17,700 | 0,000 0,00 % | 06.02. | 18,400 200 | 21,000 100 | 17,600 17,600 | 19,100 9,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.