Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 361.931 101.492 32.480 30.157 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 14,800 14,900 | -0,100 -0,67 % | 08:17 | 14,800 2.182 | 15,300 1.307 | 14,900 14,800 | 17,800 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 08:05 | 14,500 250 | 15,500 250 | 14,500 14,500 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 545,00 545,00 | 0,00 0,00 % | 08:10 | 545,00 1 | 580,00 1 | 545,00 545,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 690,00 | 0,00 0,00 % | 10.03. | 695,00 3 | 710,00 3 | 690,00 690,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:00 | 12,100 1.000 | 12,300 1.000 | 12,100 12,100 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:08 | 15,200 400 | 16,200 400 | 15,200 15,200 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,440 3,400 | +0,040 +1,18 % | 08:23 | 3,440 600 | 3,600 600 | 3,440 3,440 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,400 3,380 | +0,020 +0,59 % | 08:05 | 3,400 500 | 3,560 500 | 3,400 3,400 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 08:00 | 32,400 100 | 33,400 100 | 32,400 32,400 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:10 | 29,400 110 | 30,800 110 | 29,400 29,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 21,200 21,400 | 0,000 0,00 % | 10.03. | 20,600 99 | 21,200 94 | 21,200 21,200 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,400 19,500 | 0,000 0,00 % | 08:05 | 19,400 500 | 19,900 500 | 19,400 19,400 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,535 6,425 | +0,155 +2,43 % | 06.03. | 6,530 766 | 6,730 743 | 0,000 0,000 | 8,615 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:23 | 21,800 120 | 22,600 120 | 21,800 21,800 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:10 | 14,900 210 | 15,700 210 | 14,900 14,900 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,000 9,650 | +0,350 +3,63 % | 08:33 | 10,100 495 | 10,400 773 | 10,000 10,000 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 10.03. | 30,200 100 | 31,800 100 | 30,000 29,800 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 08:05 | 2,860 1.000 | 2,980 1.000 | 2,860 2,860 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,600 31,600 | 0,000 0,00 % | 10.03. | 33,000 100 | 34,800 100 | 32,600 32,400 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 24,600 24,200 | 0,000 0,00 % | 10.03. | 25,000 200 | 29,200 172 | 24,600 24,600 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,100 12,700 | -0,600 -4,72 % | 08:23 | 12,100 180 | 12,600 180 | 12,100 12,100 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,300 6,200 | 0,000 0,00 % | 10.03. | 6,500 1.000 | 7,400 1.000 | 6,400 6,300 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:05 | 13,800 400 | 14,200 400 | 13,800 13,800 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 08:05 | 6,700 400 | 7,300 400 | 6,700 6,700 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,450 6,800 | -0,350 -5,15 % | 08:23 | 6,500 480 | 7,200 480 | 6,450 6,450 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 37,800 37,800 | 0,000 0,00 % | 08:00 | 37,800 50 | 39,600 50 | 37,800 37,800 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 35,200 35,200 | 0,000 0,00 % | 08:02 | 34,600 500 | 35,400 500 | 35,200 35,200 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 08:08 | 13,700 500 | 15,700 400 | 13,700 13,700 | 13,400 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,100 14,500 | -0,400 -2,76 % | 08:08 | 14,000 500 | 14,800 500 | 14,100 14,100 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 895,00 885,00 | +10,00 +1,13 % | 08:05 | 895,00 10 | 935,00 10 | 895,00 895,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 08:10 | 17,600 200 | 18,500 200 | 17,600 17,600 | 21,800 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 40,000 42,000 | -1,600 -3,85 % | 09.03. | 41,400 122 | 42,400 118 | 0,000 0,000 | 45,400 20,200 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,900 16,700 | 0,000 0,00 % | 08:05 | 16,800 300 | 17,700 300 | 16,900 16,900 | 20,800 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,500 14,200 | -0,700 -4,93 % | 08:23 | 13,500 240 | 15,000 240 | 13,500 13,500 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,174 10,264 | -0,090 -0,88 % | 08:02 | 10,174 100 | 10,674 100 | 10,174 10,174 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 30,600 29,800 | -0,200 -0,65 % | 09.03. | 30,400 166 | 31,200 160 | 0,000 0,000 | 31,600 28,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,400 6,250 | +0,150 +2,40 % | 08:23 | 6,400 360 | 6,600 360 | 6,400 6,400 | 7,500 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,415 21,225 | 0,000 0,00 % | 10.03. | 21,645 100 | 24,900 100 | 21,450 21,415 | 21,870 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 26,000 23,800 | 0,000 0,00 % | 10.03. | 27,200 100 | 30,000 100 | 26,000 26,000 | 26,000 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,500 4,500 | 0,000 0,00 % | 08:00 | 4,480 500 | 4,780
500 | 4,500 4,500 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 39,400 38,400 | +1,000 +2,60 % | 08:05 | 39,200 250 | 40,200 250 | 39,400 39,400 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,650 9,550 | -0,900 -9,42 % | 08:02 | 8,650 200 | 9,650 200 | 8,650 8,650 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 55,00 53,00 | 0,00 0,00 % | 10.03. | 55,50 40 | 56,00 34 | 55,50 55,00 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,900 16,100 | 0,000 0,00 % | 10.03. | 16,100 125 | 18,200 110 | 15,900 15,900 | 18,900 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 31,600 31,200 | 0,000 0,00 % | 10.03. | 31,200 500 | 31,600 500 | 31,800 31,600 | 41,600 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,340 4,280 | 0,000 0,00 %
| 10.03. | 4,360 459 | 5,000 400 | 4,340 4,320 | 5,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,150 8,050 | 0,000 0,00 % | 10.03. | 8,200 244 | 9,650 208 | 8,150 8,150 | 10,000 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 08:23 | 73,00 60 | 77,50 60 | 73,00 73,00 | 89,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 8,450 8,250 | 0,000 0,00 % | 10.03. | 8,500 236 | 10,000 200 | 8,450 8,450 | 12,100 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:02 | 24,800 50 | 25,800 40 | 24,800 24,800 | 26,200 14,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.