Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 860.457 76.400 75.279 64.060 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:11 | 13,300 400 | 13,700 400 | 13,200 13,200 | 14,900 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 9,800 10,300 | -0,500 -4,85 % | 08:11 | 9,850 1.000 | 10,000 1.000 | 9,800 9,800 | 10,300 5,750 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 795,00 785,00 | +10,00 +1,27 % | 08:11 | 795,00 2 | 805,00 2 | 795,00 795,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:09 | 24,200 100 | 25,200 100 | 24,000 24,000 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 12,300 11,700 | +0,600 +5,13 % | 09:55 | 11,800 85 | 12,500 77 | 12,300 11,800 | 14,100 6,600 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,100 17,600
| +0,500 +2,84 % | 08:11 | 18,200 200 | 19,200 200 | 18,100 18,100 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:36 | 27,200 500 | 30,800 400 | 27,400 27,400 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 318,00 310,00 | +8,00 +2,58 % | 08:11 | 320,00 50 | 360,00 50 | 318,00 318,00 | 400,00 296,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,460 2,360 | +0,100 +4,24 % | 09:55 | 2,460 814 | 2,740 730 | 2,460 2,460 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,600 12,000 | +0,600 +5,00 % | 08:11 | 12,900 1.000 | 13,600 1.000 | 12,600 12,600 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 08:11 | 11,300 200 | 11,600 200 | 11,100 11,100 | 12,400 7,500 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,700 10,800 | 0,000 0,00 % | 09:15 | 10,700 240 | 11,200 240 | 10,700 10,700 | 11,900 8,700 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 09:55 | 7,800 300 | 8,700 300 | 7,800 7,800 | 8,000 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 08:11 | 7,150 1.000 | 7,350 1.000 | 7,000 7,000 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,825 0,810 | +0,015 +1,85 % | 09:15 | 0,825 2.460 | 0,875 2.460 | 0,825 0,825 | 1,680 0,810 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,100 12,700 | +0,400 +3,15 % | 08:11 | 13,200 300 | 13,500 300 | 13,100 13,100 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 08:11 | 5,550 1.000 | 5,750 1.000 | 5,550 5,550 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,454 0,515 | 0,000 0,00 % | 07.04. | 0,474 2.000 | 0,480 4.800 | 0,454 0,454 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 765,00 760,00 | +5,00 +0,66 % | 08:11 | 770,00 5 | 830,00 5 | 765,00 765,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:11 | 10,400 1.000 | 10,700 1.000 | 10,100 10,100 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 420,30 408,35 | +11,95 +2,93 % | 08:02 | 421,45 10 | 437,45 10 | 420,30 420,30 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 09:15 | 7,650 300 | 8,050 300 | 7,650 7,650 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 525,00 520,00 | +5,00 +0,96 % | 08:11 | 525,00 4 | 540,00 4 | 525,00 525,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 08:11 | 3,000 1.000 | 3,220 1.000 | 2,980 2,980 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 630,00 620,00 | +10,00 +1,61 % | 10:30 | 630,00 10 | 660,00 10 | 630,00 630,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,400 13,800 | +0,600 +4,35 % | 08:11 | 14,300 250 | 16,300 250 | 14,400 14,400 | 16,900 7,400 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 530,00 515,00 | 0,00 0,00 % | 10:30 | 530,00 1 | 565,00 1 | 530,00 525,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 655,00 650,00 | +5,00 +0,77 % | 09:55 | 655,00 4 | 670,00 3 | 655,00 650,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 08:02 | 12,400 1.000 | 12,700 1.000 | 12,400 12,400 | 12,800 9,550 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 08:36 | 16,300 800 | 16,800 800 | 15,900 15,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,060 3,000 | +0,060 +2,00 % | 09:15 | 3,060 660 | 3,220 660 | 3,060 3,060 | 4,220 2,440 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,240 3,160 | +0,080 +2,53 % | 08:11 | 3,260 500 | 3,420 500 | 3,240 3,240 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,200 33,000 | +1,200 +3,64 % | 08:02 | 34,200 100 | 35,000 100 | 34,200 34,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 17:15 | 29,800 110 | 31,400 110 | 29,800 29,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,800 18,900 | +0,900 +4,76 % | 09:55 | 19,800 102 | 20,400 99 | 19,800 19,600 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 08:11 | 19,500 500 | 20,000 500 | 19,500 19,500 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 09:15 | 21,000 120 | 22,200 120 | 21,000 21,000 | 24,000 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 17:15 | 15,300 200 | 16,100 200 | 15,300 15,300 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,900 11,600 | +0,300 +2,59 % | 08:09 | 11,800 100 | 12,800 100 | 11,900 11,900 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,400 29,000 | 0,000 0,00 % | 09:55 | 29,400 100 | 31,000 100 | 29,400 29,400 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,920 | -0,100 -3,42 % | 08:11 | 2,840 1.000 | 2,980 1.000 | 2,820 2,820 | 3,120 2,220 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 09:55 | 28,000 38 | 28,200 50 | 26,400 26,400 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,500 12,100 | +0,400 +3,31 % | 09:15 | 12,500 180 | 13,100 180 | 12,500 12,500 | 13,100 6,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 09:55 | 6,700 1.000 | 7,700 1.000 | 6,650 6,600 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 08:11 | 13,600 400 | 14,100 400 | 13,600 13,600 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 08:11 | 6,000 100 | 7,900 100 | 6,200 6,200 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 09:15 | 6,350 480 | 7,050 480 | 6,150 6,150 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,800 33,400 | +1,400 +4,19 % | 08:02 | 34,800 50 | 36,600 50 | 34,800 34,800 | 57,50 32,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.