Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 692.291 225.571 78.699 65.360 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,122 0,117 | +0,005 +4,27 % | 16:32 | 0,121 28.929 | 0,134 7.463 | 0,124 0,121 | 0,153 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 810,00 805,00 | 0,00 0,00 % | 08:14 | 810,00 5 | 870,00 5 | 810,00 810,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 08:14 | 9,950 1.000 | 10,300 1.000 | 9,850 9,850 | 10,000 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,694 7,598 | +0,096 +1,26 % | 08:01 | 7,810 500 | 8,083 300 | 7,694 7,694 | 9,818 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 550,00 | 0,00 0,00 % | 08:14 | 555,00 4 | 570,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,720 2,640 | +0,080 +3,03 % | 08:14 | 2,720 1.000 | 2,940 1.000 | 2,720 2,720 | 3,880 2,460 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:00 | 16,000 1.000 | 16,700 1.000 | 16,000 16,000 | 17,100 7,100 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 08:14 | 15,400 250 | 17,400 250 | 15,800 15,800 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 560,00 555,00 | 0,00 0,00 % | 10:30 | 560,00 1 | 620,00 1 | 560,00 560,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 690,00 | 0,00 0,00 % | 15:25 | 690,00 3 | 705,00 3 | 695,00 690,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:00 | 12,300 1.000 | 12,500 1.000 | 12,300 12,300 | 12,300 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:01 | 16,100 800 | 16,600 800 | 15,900 15,900 | 16,100 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,620 3,580 | +0,040 +1,12 % | 08:01 | 3,580 600 | 3,780 600 | 3,620 3,620 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 08:14 | 3,680 500 | 3,840 500 | 3,680 3,680 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 08:00 | 34,800 100 | 35,600 100 | 34,800 34,800 | 35,200 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 10:30 | 28,200 110 | 29,600 110 | 28,200 28,200 | 58,00 26,200 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:14 | 21,800 500 | 22,200 500 | 21,800 21,800 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 7,070 6,940 | -0,050 -0,70 % | 16.02. | 7,085 707 | 7,295 686 | 0,000 0,000 | 9,120 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:01 | 22,600 120 | 23,800 120 | 22,800 22,800 | 22,600 13,600 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 8,950 8,850 | +0,100 +1,13 % | 16:33 | 8,950 559 | 9,750 513 | 8,950 8,900 | 16,900 8,650 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 15:25 | 29,600 100 | 31,200 100 | 29,800 29,800 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,960 | -0,080 -2,70 % | 08:14 | 2,880 1.000 | 2,940 1.000 | 2,880 2,880 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 36,200 36,200 | 0,000 0,00 % | 16:33 | 35,800 146 | 37,800 143 | 36,400 35,800 | 36,200 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 15:25 | 25,600 196 | 30,200 166 | 25,800 25,800 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:01 | 12,100 180 | 12,700 180 | 12,100 12,100 | 12,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 7,050 7,050 | 0,000 0,00 % | 15:25 | 7,100 1.000 | 8,200 1.000 | 7,100 7,050 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 08:14 | 14,900 400 | 15,300 400 | 14,900 14,900 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:14 | 6,950 400 | 8,050 400 | 7,250 7,250 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,900 7,150 | -0,250 -3,50 % | 08:01 | 7,100 480 | 7,400 480 | 6,900 6,900 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 40,800 40,200 | +0,600 +1,49 % | 08:00 | 40,800 50 | 42,600 50 | 40,800 40,800 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 37,600 37,800 | -0,200 -0,53 % | 08:02 | 37,200 500 | 37,600 500 | 37,600 37,600 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:01 | 11,600 1.100 | 14,100 900 | 11,700 11,700 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:01 | 14,400 900 | 14,900 900 | 14,300 14,300 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 920,00 910,00 | +10,00 +1,10 % | 08:14 | 915,00 10 | 955,00 10 | 920,00 920,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 10:30 | 18,700 200 | 19,700 200 | 18,800 18,800 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 26,000 25,200 | +1,000 +4,00 % | 13.02. | 24,800 203 | 25,200 197 | 0,000 0,000 | 26,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 44,200 44,200 | 0,000 0,00 % | 16:32 | 44,400 113 | 44,800 182 | 44,400 44,000 | 45,400 19,200 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,000 17,700 | +0,300 +1,69 % | 08:14 | 17,900 300 | 18,800 300 | 18,000 18,000 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,600 14,300 | 0,000 0,00 % | 08:01 | 13,700 240 | 14,300 240 | 13,600 13,600 | 14,300 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,768 11,804 | -0,036 -0,30 % | 08:04 | 11,718 100 | 12,218 100 | 11,768 11,768 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 08:14 | 30,600 100 | 32,600 100 | 30,800 30,800 | 35,400 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 10:30 | 20,600 100 | 21,000 100 | 20,600 20,400 | 29,200 19,100 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 08:01 | 6,600 360 | 6,700 1.000 | 6,700 6,700 | 6,600 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,950 8,600 | -0,350 -3,76 % | 16.02. | 9,350 538 | 9,550 522 | 0,000 0,000 | 12,400 8,550 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,505 21,230 | +0,275 +1,30 % | 15:25 | 21,460 100 | 24,685 100 | 21,520 21,505 | 21,280 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 21,600 22,800 | -1,200 -5,26 % | 15:25 | 21,600 100 | 24,600 100 | 21,600 21,600 | 22,800 9,100 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 08:14 | 41,600 500 | 42,200 500 | 41,600 41,600 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 08:04 | 9,100 200 | 10,100 100 | 9,100 9,100 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 53,00 52,00 | 0,00 0,00 % | 15:25 | 53,00 42 | 54,00 35 | 53,00 53,00 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 15:25 | 18,600 108 | 21,000 96 | 18,600 18,600 | 18,700 15,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.