Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75.172 57.513 47.459 44.017 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSE CORPORATION 931250 Frankfurt | 33,200 32,600 | 0,000 0,00 % | 28.07. | 33,000 500 | 33,400 500 | 33,200 33,200 | 61,00 31,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,260 4,180 | 0,000 0,00 % | 28.07. | 4,280 468 | 4,840 414 | 4,260 4,240 | 6,500 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,200 8,150 | 0,000 0,00 % | 28.07. | 8,200 244 | 9,250 217 | 8,200 8,150 | 9,750 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 48,200 48,400 | 0,000 0,00 % | 28.07. | 47,800 120 | 50,50 120 | 48,200 48,200 | 66,50 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 28.07. | 24,200 83 | 27,200 74 | 24,000 23,800 | 26,600 19,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 19,600 19,500 | 0,000
0,00 % | 28.07. | 19,600 60 | 20,600 50 | 19,600 19,600 | 20,400 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 65,00 64,50 | 0,00 0,00 % | 28.07. | 64,50 100 | 69,50 100 | 65,00 65,00 | 79,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 28.07. | 18,700 500 | 19,100 500 | 18,600 18,600 | 19,600 13,600 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 9,300 9,200 | 0,000 0,00 % | 28.07. | 9,250 330 | 10,000 300 | 9,300 9,300 | 11,100 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 26,800 27,400 | 0,000 0,00 % | 28.07. | 26,600 300 | 27,600 300 | 26,800 26,800 | 27,800 21,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 28.07. | 20,600 150 | 21,200 150 | 20,600 20,400 | 22,200 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,820 2,840 | 0,000 0,00 % | 28.07. | 2,860 720 | 3,000 720 | 2,820 2,820 | 3,760 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,650 7,700 | 0,000 0,00 % | 28.07. | 7,700 300 | 8,050 300 | 7,650 7,650 | 10,500 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,000 21,200 | 0,000 0,00 % | 25.07. | 20,800 300 | 21,200 300 | 0,000 0,000 | 26,600 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,980 4,020 | 0,000 0,00 % | 28.07. | 4,020 2.000 | 4,160 2.000 | 3,980 3,980 | 4,080 2,540 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 12,100 12,100 | 0,000 0,00 % | 28.07. | 12,700 200 | 14,000 200 | 12,100 12,000 | 13,300 7,900 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 28.07. | 17,400 555 | 17,800 555 | 17,200 17,200 | 21,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,300 8,350 | 0,000 0,00 % | 28.07. | 8,400 1.000 | 8,650 1.000 | 8,300 8,300 | 11,700 7,550 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 8,050 7,350 | 0,000 0,00 % | 28.07. | 8,450 300 | 8,600 300 | 8,150 8,050 | 8,360 4,780 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,300 19,300 | 0,000 0,00 % | 28.07. | 18,600 180 | 20,400 180 | 19,300 19,300 | 21,600 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,000 13,800 | 0,000 0,00 % | 08:03 | 14,000 500 | 14,200 500 | 14,000 14,000 | 17,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,100 6,250 | 0,000 0,00 % | 28.07. | 6,100 1.000 | 6,600 1.000 | 6,100 6,100 | 6,550 4,160 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,200 12,000 | 0,000 0,00 % | 28.07. | 12,200 90 | 13,200 80 | 12,200 12,200 | 14,500 11,700 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 65,50 66,00 | 0,00 0,00 % | 28.07. | 66,50 100 | 67,50 100 | 65,50 65,50 | 76,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 26,860 27,280 | -0,060 -0,22 % | 25.07. | 26,880 130 | 27,200 200 | 0,000 0,000 | 33,640 23,100 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 26,400 26,200 | 0,000 0,00 % | 28.07. | 25,800 120 | 28,200 120 | 26,400 26,400 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 8,050 8,100 | 0,000 0,00 % | 28.07. | 8,200 100 | 8,450 100 | 8,050 8,050 | 8,400 7,100 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 175,00 176,00 | 0,00 0,00 % | 28.07. | 174,00 20 | 180,00 20 | 175,00 175,00 | 178,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 28.07. | 10,700 500 | 11,000 500 | 10,700 10,700 | 12,000 9,750 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,800 17,900 | 0,000 0,00 % | 28.07. | 17,800 50 | 18,100 50 | 17,800 17,800 | 20,600 17,100 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,150 5,200 | 0,000 0,00 % | 28.07. | 5,250 1.000 | 5,450 1.000 | 5,150 5,150 | 6,500 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 252,50 246,00 | 0,00 0,00 % | 28.07. | 258,00 50 | 263,00 50 | 252,50 252,50 | 304,00 130,20 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,200 4,040 | 0,000 0,00 % | 08:03 | 4,200 1.500 | 4,300 1.500 | 4,200 4,200 | 5,200 3,940 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,540 2,720 | 0,000 0,00 % | 28.07. | 2,580 1.000 | 2,900 1.000 | 2,540 2,540 | 3,880 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 34,400 34,600 | 0,000 0,00 % | 24.07. | 34,200 200 | 34,800 200 | 0,000 0,000 | 43,400 33,000 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 4,660 4,820 | 0,000 0,00 % | 28.07. | 4,700 640 | 4,800 10 | 4,660 4,620 | 4,840 2,860 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 28.07. | 14,200 220 | 14,700 220 | 14,100 14,000 | 16,900 13,300 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 17,500 17,800 | -0,400 -2,23 % | 25.07. | 17,600 300 | 18,100 300 | 0,000 0,000 | 21,800 17,500 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 3,740 3,760 | 0,000 0,00 % | 28.07. | 3,780 100 | 4,380 100 | 3,740 3,740 | 4,960 1,760 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 31,200 31,000 | 0,000 0,00 % | 28.07. | 31,800 50 | 32,000 50 | 31,200 31,200
| 40,600 21,200 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,100 16,000 | 0,000 0,00 % | 28.07. | 16,100 130 | 16,800 120 | 16,100 16,000 | 17,200 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 8,600 8,700 | 0,000 0,00 % | 28.07. | 8,650 1.000 | 9,150 1.000 | 8,600 8,600 | 11,500 8,600 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 42,000 41,000 | 0,000 0,00 % | 28.07. | 42,000 60 | 43,200 60 | 42,000 42,000 | 60,00 27,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 6,550 6,500 | 0,000 0,00 % | 28.07. | 6,600 460 | 7,200 460 | 6,550 6,500 | 10,300 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 6,050 6,000 | 0,000 0,00 % | 28.07. | 6,100 328 | 8,650 232 | 6,050 6,050 | 7,050 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 14,400 13,500 | 0,000 0,00 % | 28.07. | 15,700 400 | 16,100 400 | 14,400 14,400 | 14,400 9,800 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 30,800 31,200 | +0,400 +1,32 % | 24.07. | 30,400 200 | 31,000 200 | 0,000 0,000 | 35,400 15,700 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 12,800 12,600 | 0,000 0,00 % | 28.07. | 12,800 200 | 14,900 200 | 12,800 12,700 | 20,600 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 256,00 256,00 | 0,00 0,00 % | 28.07. | 258,00 5 | 266,00 5 | 256,00 256,00 | 272,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 15,200 15,300 | 0,000 0,00 % | 28.07. | 15,200 200 | 15,900 200 | 15,200 15,100 | 15,700 10,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .