Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 851.459 783.134 518.147 140.031 107.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JMDC INC A2PWQC Frankfurt | 18,300 19,200 | -0,900 -4,69 % | 28.01. | 18,100 112 | 19,100 104 | 18,300 18,200 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 28.01. | 26,200 500 | 26,600 500 | 26,200 26,200 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 6,555 6,690 | -0,135 -2,02 % | 28.01. | 6,515 360 | 6,905 360 | 6,555 6,555 | 11,060 5,675 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 28.01. | 20,400 120 | 21,200 120 | 20,400 20,400 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,700 | -0,400 -2,72 % | 28.01. | 14,400 210 | 15,100 210 | 14,400 14,300 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,400 11,500 | 0,000 0,00 % | 28.01. | 11,500 174 | 12,200 410 | 11,600 11,300 | 16,900 11,300 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,640 2,700 | -0,060 -2,22 % | 28.01. | 2,640 1.000 | 2,700 1.000 | 2,640 2,640 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 28.01. | 29,600 110 | 31,200 110 | 29,600 29,600 | 32,800 14,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 München | 24,600 24,800 | -0,200 -0,81 % | 28.01. | 23,200 302 | 26,000 160 | 24,600 24,600 | 24,800 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Düsseldorf | 10,900 10,900 | 0,000 0,00 % | 28.01. | 10,900 250 | 11,400 240 | 10,900 10,900 | 11,700 6,150 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 28.01. | 6,200 1.000 | 7,100 1.000 | 6,250 6,200 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 28.01. | 6,200 400 | 7,050 400 | 6,450 6,450 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,450 6,700 | -0,250 -3,73 % | 28.01. | 6,450 480 | 6,750 480 | 6,450 6,450 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 40,000 40,800 | -0,800 -1,96 % | 28.01. | 40,000 50 | 41,800 50 | 40,000 40,000 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 27,800 28,600 | -0,800 -2,80 % | 28.01. | 27,400 500 | 28,000 500 | 27,800 27,800 | 31,400 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 28.01. | 11,000 1.100 | 13,300 1.000 | 11,200 11,200 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 28.01. | 14,000 900 | 14,500 900 | 14,000 14,000 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 900,00 945,00 | -45,00 -4,76 % | 28.01. | 900,00 10 | 940,00 10 | 900,00 900,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,100 18,400 | -0,300 -1,63 % | 28.01. | 18,100 200 | 19,000 200 | 18,100 18,100 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 24,000 23,200 | +0,400 +1,69 % | 26.01. | 23,400 216 | 23,800 209 | 0,000 0,000 | 25,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 41,600 41,000 | +0,600 +1,46 % | 26.01. | 40,400 62 | 41,400 61 | 0,000 0,000 | 42,200 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 28.01. | 16,800 300 | 17,700 300 | 16,800 16,800 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,800 13,400 | -0,600 -4,48 % | 28.01. | 12,600 240 | 13,200 240 | 12,800 12,800 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,398 10,586 | -0,188 -1,78 % | 28.01. | 10,390 100 | 10,890 100 | 10,398 10,398 | 10,730 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 28.01. | 28,800 100 | 30,800 100 | 28,800 28,800 | 36,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,800 21,400 | -0,600 -2,80 % | 27.01. | 21,000 239 | 21,400 232 | 0,000 0,000 | 25,200 19,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,340 4,540 | -0,200 -4,41 % | 28.01. | 4,340 480 | 4,500 480 | 4,340 4,340 | 4,815 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,900 9,500 | +0,350 +3,66 % | 26.01. | 9,400 535 | 9,600 519 | 0,000 0,000 | 12,400 9,600 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,674 19,812 | -0,138 -0,70 % | 28.01. | 19,642 125 | 22,595 100 | 19,674 19,662 | 20,855 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 16,900 18,300 | -1,400 -7,65 % | 28.01. | 16,900 200 | 19,300 200 | 16,900 16,900 | 19,100 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,720 4,800 | -0,080 -1,67 % | 28.01. | 4,720 500 | 5,000 500 | 4,720 4,720 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 28.01. | 30,600 500 | 31,200 500 | 30,400 30,400 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 28.01. | 8,100 200 | 9,100 200 | 8,100 8,100 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 58,50 56,50 | +2,00 +3,54 % | 28.01. | 57,50 39 | 58,50 32 | 59,00 58,50 | 73,50 41,000 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,200 17,200 | +1,000 +5,81 % | 28.01. | 18,200 118 | 19,200 105 | 18,200 17,000 | 18,700 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Tradegate | 30,000 29,800 | +0,600 +2,04 % | 27.01. | 29,200 173 | 29,600 169 | 0,000 0,000 | 35,000 28,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,260 4,360 | -0,100 -2,29 % | 28.01. | 4,260 470 | 4,880 410 | 4,260 4,260 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 28.01. | 8,050 249 | 9,850 212 | 8,050 8,050 | 9,650 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 64,50 65,50 | -1,00 -1,53 % | 28.01. | 61,00 80 | 64,00 80 | 64,50 64,50 | 67,00 46,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 28.01. | 8,950 224 | 10,500 191 | 9,000 8,950 | 9,050 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 28.01. | 23,200 50 | 24,200 50 | 23,200 23,200 | 23,600 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 28.01. | 76,50 100 | 83,50 100 | 79,00 79,00 | 79,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 28.01. | 24,000 500 | 24,400 500 | 24,000 24,000 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 28.01. | 12,300 980 | 12,800 940 | 12,100 12,100 | 12,200 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,600 27,200 | +0,400 +1,47 % | 28.01. | 27,400 300 | 28,200 300 | 27,600 27,600 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,900 15,200 | -0,300 -1,97 % | 28.01. | 14,900 210 | 15,700 210 | 14,900 14,900 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 28.01. | 3,380 600 | 3,540 600 | 3,380 3,380 | 3,480 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,050 8,950 | +0,100 +1,12 % | 28.01. | 9,050 240 | 9,500 240 | 9,050 9,050 | 9,500 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 28.01. | 21,400 120 | 21,600 120 | 21,200 21,200 | 24,400 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,640 3,660 | -0,020 -0,55 % | 28.01. | 3,640 1.000 | 3,860 1.000 | 3,640 3,640 | 4,440 3,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.