Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 731.835 292.515 187.459 148.264 68.914 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,600 7,950 | +0,650 +8,18 % | 09:55 | 8,600 300 | 9,600 300 | 8,600 8,600 | 8,250 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,600 7,200 | 0,000 0,00 % | 21.04. | 6,600 500 | 7,000 500 | 6,600 6,600 | 9,250 6,500 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 21.04. | 26,200 200 | 27,000 200 | 27,000 27,000 | 31,200 22,400 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,805 0,805 | 0,000 0,00 % | 08:09 | 0,815 2.460 | 0,865 2.460 | 0,805 0,805 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Düsseldorf | 13,100 12,800 | +0,300 +2,34 % | 09:31 | 12,900 120 | 13,400 120 | 13,100 13,000 | 16,200 10,600 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 21.04. | 5,200 1.000 | 5,400 1.000 | 5,250 5,250 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,510 0,515 | -0,005 -0,97 % | 10:30 | 0,510 2.950 | 0,600 2.950 | 0,510 0,500 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 740,00 745,00 | 0,00 0,00 % | 21.04. | 735,00 5 | 795,00 5 | 740,00 740,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,700 9,850 | 0,000 0,00 % | 21.04. | 9,550 500 | 10,300 500 | 9,700 9,700 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 422,10 424,10 | -2,00 -0,47 % | 08:01 | 421,05 10 | 437,05 10 | 422,10 422,10 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,250 7,350 | -0,100 -1,36 % | 08:09 | 7,200 300 | 7,600 300 | 7,250 7,250 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 525,00 | 0,00 0,00 % | 21.04. | 515,00 4 | 530,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,960 2,920 | 0,000 0,00 % | 21.04. | 3,000 1.000 | 3,220 1.000 | 2,960 2,960 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 620,00 | 0,00 0,00 % | 10:30 | 620,00 10 | 645,00 10 | 620,00 615,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,300 13,900 | 0,000 0,00 % | 21.04. | 13,100 250 | 14,100 250 | 13,300 13,300 | 16,900 7,650 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 640,00 645,00 | 0,00 0,00 % | 09:55 | 640,00 4 | 655,00 4 | 640,00 640,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:01 | 11,600 1.000 | 11,900 1.000 | 11,700 11,700 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 08:38 | 14,700 500 | 15,700 400 | 14,700 14,700 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,040 3,140 | -0,100 -3,18 % | 08:09 | 3,000 720 | 3,160 720 | 3,040 3,040 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,140 3,160 | 0,000 0,00 % | 21.04. | 3,060 500 | 3,220 500 | 3,140 3,140 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,000 36,200 | -2,200 -6,08 % | 08:01 | 34,200 100 | 35,200 100 | 34,000 34,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 10:30 | 33,400 90 | 34,000 193 | 33,600 33,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,000 18,400 | -0,400 -2,17 % | 09:55 | 17,900 112 | 18,500 109 | 18,000 18,000 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 19,200 | 0,000 0,00 % | 21.04. | 19,100 500 | 19,600 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 08:09 | 21,200 120 | 22,200 120 | 21,200 21,200 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 10:30 | 14,100 220 | 14,800 220 | 14,100 14,100 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 10,800 11,200 | -0,400 -3,57 % | 08:12 | 10,800 100 | 11,800 100 | 10,800 10,800 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,600
27,800 | 0,000 0,00 % | 09:55 | 27,600 100 | 29,200 100 | 27,600 27,600 | 31,200 27,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,940 3,020 | 0,000 0,00 % | 21.04. | 2,940 1.000 | 3,060 1.000 | 2,940 2,940 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 31,600 32,000 | 0,000 0,00 % | 10:30 | 31,600 100 | 33,200 100 | 31,600 31,600 | 37,000 16,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 09:55 | 25,800 41 | 26,200 37 | 25,800 25,800 | 28,200 20,000 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 08:09 | 11,200 180 | 11,800 180 | 11,300 11,300 | 13,100 7,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 09:55 | 6,100 1.000 | 6,950 1.000 | 6,100 6,100 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,000 12,900 | +0,200 +1,56 % | 17.04. | 12,600 398 | 12,900 386 | 0,000 0,000 | 14,900 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 5,850 | 0,000 0,00 % | 21.04. | 5,900 100 | 6,900 100 | 5,900 5,900 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,000 6,100 | 0,000 0,00 % | 08:09 | 6,000 540 | 6,650 540 | 6,000 6,000 | 7,900 6,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 6,850 | 0,000 0,00 % | 08:09 | 6,450 100 | 6,950 100 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,500 12,700 | 0,000 0,00 % | 08:38 | 12,500 500 | 14,500 500 | 12,500 12,500 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:38 | 13,500 500 | 14,300 500 | 13,600 13,600 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 870,00 880,00 | 0,00 0,00 % | 21.04. | 865,00 10 | 905,00 10 | 870,00 870,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,200 17,400 | 0,000 0,00 % | 09:08 | 17,100 200 | 17,900 300 | 17,200 17,200 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:38 | 11,500 200 | 13,500 200 | 11,500 11,500 | 12,212 11,600 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 21,600 21,200 | +0,600 +2,86 % | 17.04. | 21,000 241 | 21,400 233 | 0,000 0,000 | 26,000 19,600 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 08:09 | 36,400 60 | 38,400 60 | 36,600 36,600 | 45,000 20,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,700 17,900 | 0,000 0,00 % | 21.04. | 17,400 300 | 18,200 300 | 17,700 17,700 | 19,200 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,000 14,600 | -1,600 -10,96 % | 08:09 | 13,100 240 | 14,500 240 | 13,000 13,000 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,800 11,000 | 0,000 0,00 % | 08:12 | 10,800 100 | 11,300 100 | 10,800 10,800 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,200 30,600 | 0,000 0,00 % | 21.04. | 30,200 100 | 32,200 100 | 30,200 30,200 | 33,200 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,100 6,250 | -0,150 -2,40 % | 08:09 | 6,050 360 | 6,350 360 | 6,100 6,100 | 7,500 3,724 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.