Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HULIC CO LTD 565214 Stuttgart | 10,200 10,100 | 0,000 0,00 % | 16.03. | 10,300 613 | 10,500 1.546 | 10,300 10,100 | 11,300 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,860 3,880 | -0,020 -0,52 % | 16.03. | 3,840 1.000 | 3,960 1.000 | 3,860 3,860 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 16.03. | 2,460 814 | 2,900 690 | 2,480 2,480 | 3,000 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 16.03. | 7,000 430 | 7,400 430 | 7,050 7,000 | 8,000 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 16.03. | 15,600 300 | 16,000 300 | 15,600 15,600 | 16,000 9,750 | 0 0 | 2 | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 16.03. | 9,050 1.000 | 9,250 1.000 | 9,100 9,100 | 9,200 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 810,00 810,00 | 0,00 0,00 % | 16.03. | 810,00 2 | 820,00 2 | 810,00 810,00 | 855,00 695,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 16.03. | 24,000 100 | 25,000 100 | 24,200 24,200 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 16.03. | 12,500 80 | 12,800 79 | 11,700 11,700 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 16.03. | 23,200 70 | 24,000 70 | 23,600 23,600 | 23,600 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 16.03. | 17,400 200 | 18,400 200 | 17,500 17,500 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 25,200 24,200 | +1,000 +4,13 % | 16.03. | 25,000 60 | 27,000 60 | 25,200 25,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 320,00 318,00 | +2,00 +0,63 % | 16.03. | 316,00 50 | 358,00 50 | 320,00 320,00 | 400,00 314,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 16.03. | 2,300 870 | 2,560 782 | 2,320 2,300 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,700 13,200 | -0,500 -3,79 % | 16.03. | 12,700 500 | 13,700 500 | 12,700 12,700 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 16.03. | 11,200 100 | 11,400 100 | 11,000 11,000 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 16.03. | 10,400 240 | 10,900 240 | 10,400 10,400 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,450 6,450 | 0,000 0,00 % | 16.03. | 6,450 400 | 7,200 300 | 6,500 6,450 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 16.03. | 6,950 500 | 7,350 500 | 6,950 6,950 | 9,250 6,900 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,920 0,935 | -0,015 -1,60 % | 16.03. | 0,915 2.220 | 0,970 2.220 | 0,920 0,920 | 1,780 0,920 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 16.03. | 12,400 300 | 12,600 300 | 12,400 12,400 | 17,100 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 16.03. | 5,900 1.000 | 6,100 1.000 | 5,950 5,950 | 7,000 4,960 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 805,00 795,00 | +10,00 +1,26 % | 16.03. | 800,00 5 | 860,00 5 | 805,00 805,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 16.03. | 9,750 500 | 10,500 500 | 9,750 9,750 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 421,90 421,90 | 0,00 0,00 % | 16.03. | 421,90 10 | 438,50 10 | 423,55 421,90 | 463,35 420,95 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,447 7,440 | +0,007 +0,09 % | 16.03. | 7,408 300 | 7,852 300 | 7,447 7,447 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 560,00 555,00 | +5,00 +0,90 % | 16.03. | 560,00 4 | 575,00 4 | 560,00 560,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 16.03. | 2,840 1.000 | 3,060 1.000 | 2,860 2,860 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 645,00 635,00 | +10,00 +1,57 % | 16.03. | 645,00 10 | 675,00 10 | 650,00 645,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 14,000 14,200 | 0,000 0,00 % | 16.03. | 14,000 1.786 | 14,300 1.399 | 14,100 13,900 | 17,800 8,000 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 25,600 24,600 | 0,000 0,00 % | 13.03. | 25,400 199 | 25,800 193 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 550,00 545,00 | +5,00 +0,92 % | 16.03. | 550,00 1 | 585,00 1 | 555,00 550,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 695,00 | 0,00 0,00 % | 16.03. | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 640,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 16.03. | 11,600 1.000 | 11,800 1.000 | 11,700 11,600 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,300 15,000 | +0,300 +2,00 % | 16.03. | 15,400 100 | 16,400 100 | 15,300 15,300 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,220 3,280 | -0,060 -1,83 % | 16.03. | 3,200 660 | 3,360 660 | 3,220 3,220 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,260 3,300 | -0,040 -1,21 % | 16.03. | 3,240 500 | 3,400 500 | 3,260 3,260 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,600 32,400 | +0,200 +0,62 % | 16.03. | 32,600 100 | 33,600 100 | 32,800 32,600 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,000 28,800 | -0,800 -2,78 % | 16.03. | 28,000 110 | 29,400 110 | 28,000 28,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,800 18,800 | -1,000 -5,32 % | 16.03. | 17,800 114 | 18,400 108 | 17,900 17,800 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 16.03. | 19,400 500 | 19,800 500 | 19,500 19,500 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 20,800 21,200 | 0,000 0,00 % | 16.03. | 20,800 216 | 22,000 211 | 21,200 20,800 | 24,200 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 16.03. | 14,900 210 | 15,600 210 | 14,900 14,900 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG München | 10,400 10,200 | +0,200 +1,96 % | 16.03. | 10,200 100 | 10,800 100 | 10,400 10,400 | 16,600 9,000 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 16.03. | 29,600 100 | 31,200 100 | 29,800 29,800 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 16.03. | 2,760 1.000 | 2,880 1.000 | 2,760 2,760 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,200 33,400 | -1,200 -3,59 % | 16.03. | 32,200 100 | 33,800 100 | 32,400 32,200 | 37,000 15,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 16.03. | 11,600 180 | 12,200 180 | 11,700 11,700 | 13,100 6,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.