Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 778.040 374.017 118.508 69.950 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:15 | 5,250 1.000 | 5,450 1.000 | 5,250 5,250 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,640 0,585 | +0,055 +9,40 % | 08:00 | 0,630 2.000 | 0,655 2.000 | 0,640 0,640 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 745,00 745,00 | 0,00 0,00 % | 08:15 | 745,00 5 | 805,00 5 | 745,00 745,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:15 | 9,850 500 | 10,600 500 | 9,850 9,850 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 423,80 419,00 | +4,80 +1,15 % | 08:04 | 423,70 10 | 439,70 10 | 423,80 423,80 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 08:26 | 7,400 300 | 7,800 300 | 7,450 7,450 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 525,00 520,00 | +5,00 +0,96 % | 08:15 | 520,00 4 | 535,00 4 | 525,00 525,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,920 2,860 | +0,060 +2,10 % | 08:15 | 2,900 1.000 | 3,120 1.000 | 2,920 2,920 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 630,00 635,00 | -5,00 -0,79 % | 10:30 | 630,00 10 | 655,00 10 | 630,00 630,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 15,000 14,900 | +0,100 +0,67 % | 16.04. | 14,300 421 | 14,700 407 | 0,000 0,000 | 18,300 8,600 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:15 | 14,000 250 | 15,000 250 | 13,900 13,900 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 520,00 | 0,00 0,00 % | 10:30 | 520,00 1 | 555,00 1 | 520,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 645,00 640,00 | +5,00 +0,78 % | 09:55 | 645,00 4 | 660,00 4 | 645,00 645,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:04 | 11,900 1.000 | 12,100 1.000 | 11,900 11,900 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:13 | 15,000 400 | 16,000 400 | 15,000 15,000 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 08:26 | 3,160 660 | 3,320 660 | 3,200 3,200 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:15 | 3,180 500 | 3,340 500 | 3,160 3,160 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,600 32,000 | +0,600 +1,88 % | 08:04 | 32,600 100 | 33,400 100 | 32,600 32,600 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,000 34,800 | -0,800 -2,30 % | 10:30 | 34,000 90 | 35,800 90 | 34,200 34,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 09:55 | 18,600 108 | 19,200 105 | 18,600 18,600 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 08:15 | 19,100 500 | 19,600 500 | 19,200 19,200 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,800 6,800 | -0,150 -2,16 % | 16.04. | 6,700 754 | 6,800 731 | 0,000 0,000 | 7,865 6,035 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:26 | 21,400 120 | 22,600 120 | 21,400 21,400 | 24,000 14,900 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 10:30 | 14,500 210 | 15,200 210 | 14,500 14,400 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,400 11,200 | +0,200 +1,79 % | 11:17 | 11,500 174 | 11,600 172 | 11,500 11,100 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 09:55 | 27,800 100 | 29,200 100 | 27,800 27,800 | 31,200 27,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 3,020 2,980 | +0,040 +1,34 % | 08:15 | 3,020 1.000 | 3,140 1.000 | 3,020 3,020 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 10:30 | 32,000 100 | 33,600 100 | 32,200 32,000 | 37,000 16,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,400 26,000 | -0,600 -2,31 % | 09:55 | 26,400 40 | 27,000 36 | 25,400 25,400 | 28,200 19,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:26 | 11,500 180 | 12,000 180 | 11,400 11,400 | 13,100 7,050 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,150 6,350 | -0,200 -3,15 % | 09:55 | 6,150 1.000 | 7,050 1.000 | 6,150 6,150 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:15 | 5,950 100 | 6,950 100 | 5,850 5,850 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 08:26 | 6,100 540 | 6,800 540 | 6,100 6,100 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 35,000 33,200 | +1,800 +5,42 % | 08:04 | 34,800 50 | 36,800 50 | 35,000 35,000 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 6,850 | 0,000 0,00 % | 08:00 | 6,500 100 | 7,000 100 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,700 13,200 | -0,500 -3,79 % | 08:13 | 12,900 500 | 14,900 500 | 12,700 12,700 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:13 | 13,600 500 | 14,400 500 | 13,600 13,600 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 880,00 875,00 | +5,00 +0,57 % | 08:15 | 875,00 10 | 915,00 10 | 880,00 880,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 10:30 | 17,400 200 | 18,300 200 | 17,400 17,400 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,840 11,900 | -0,060 -0,50 % | 08:13 | 11,800 200 | 13,800 200 | 11,840 11,840 | 12,212 11,700 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 38,200 37,000 | -0,600 -1,55 % | 16.04. | 37,600 134 | 38,400 130 | 0,000 0,000 | 45,400 21,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 08:15 | 17,700 300 | 18,600 300 | 17,900 17,900 | 19,400 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 15,400 16,000 | -0,600 -3,75 % | 09:55 | 15,400 75 | 17,400 75 | 16,000 15,400 | 19,800 9,785 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 08:26 | 13,300 240 | 14,700 240 | 13,300 13,300 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:17 | 11,000 100 | 11,500 100 | 11,000 11,000 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:15 | 30,600 100 | 32,600 100 | 30,600 30,600 | 33,200 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,300 6,050 | +0,250 +4,13 % | 08:26 | 6,300 360 | 6,600 360 | 6,300 6,300 | 7,500 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 09:55 | 21,200 100 | 24,400 100 | 21,200 21,200 | 22,800 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 09:55 | 25,400 100 | 28,000 100 | 25,400 25,400 | 28,000 10,400 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:17 | 13,300 100 | 14,300 100 | 13,200 13,200 | 13,900 12,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.