Anzeige
Mehr »
Montag, 20.04.2026 - Börsentäglich über 12.000 News
China - das Pentagon - und dieses Unternehmen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
112,166,199,89,251
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
18,600
+21,57 %
0,141
+18,49 %
6,470
+16,79 %
26,600
+15,65 %
7,000
+12,90 %
Flop-5-Werte
Kurs
%
33,000
-7,30 %
29,650
-6,51 %
20,600
-6,36 %
26,600
-6,34 %
Top-Volumen
Vol. (Euro)
778.040
374.017
118.508
69.950

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
5,250
5,250
0,000
0,00 %
08:15
5,250
1.000
5,450
1.000
5,250
5,250
6,750
5,250
0
0
-
0,640
0,585
+0,055
+9,40 %
08:00
0,630
2.000
0,655
2.000
0,640
0,640
0,735
0,089
0
0
-
745,00
745,00
0,00
0,00 %
08:15
745,00
5
805,00
5
745,00
745,00
860,00
740,00
0
0
-
9,850
9,850
0,000
0,00 %
08:15
9,850
500
10,600
500
9,850
9,850
11,200
8,000
0
0
-
423,80
419,00
+4,80
+1,15 %
08:04
423,70
10
439,70
10
423,80
423,80
463,35
400,05
0
0
-
7,450
7,400
+0,050
+0,68 %
08:26
7,400
300
7,800
300
7,450
7,450
9,494
7,219
0
0
-
525,00
520,00
+5,00
+0,96 %
08:15
520,00
4
535,00
4
525,00
525,00
580,00
515,00
0
0
-
2,920
2,860
+0,060
+2,10 %
08:15
2,900
1.000
3,120
1.000
2,920
2,920
3,760
2,460
0
0
-
630,00
635,00
-5,00
-0,79 %
10:30
630,00
10
655,00
10
630,00
630,00
700,00
565,00
0
0
-
15,000
14,900
+0,100
+0,67 %
16.04.
14,300
421
14,700
407
0,000
0,000
18,300
8,600
0
0
-
13,900
14,000
-0,100
-0,71 %
08:15
14,000
250
15,000
250
13,900
13,900
16,900
7,650
0
0
-
520,00
520,00
0,00
0,00 %
10:30
520,00
1
555,00
1
520,00
520,00
600,00
510,00
0
0
-
645,00
640,00
+5,00
+0,78 %
09:55
645,00
4
660,00
4
645,00
645,00
755,00
635,00
0
0
-
11,900
12,000
-0,100
-0,83 %
08:04
11,900
1.000
12,100
1.000
11,900
11,900
12,800
9,750
0
0
-
15,000
14,900
+0,100
+0,67 %
08:13
15,000
400
16,000
400
15,000
15,000
16,300
11,600
0
0
5
3,200
3,220
-0,020
-0,62 %
08:26
3,160
660
3,320
660
3,200
3,200
4,220
2,700
0
0
-
3,160
3,160
0,000
0,00 %
08:15
3,180
500
3,340
500
3,160
3,160
3,840
2,560
0
0
-
32,600
32,000
+0,600
+1,88 %
08:04
32,600
100
33,400
100
32,600
32,600
37,000
24,200
0
0
-
34,000
34,800
-0,800
-2,30 %
10:30
34,000
90
35,800
90
34,200
34,000
58,00
26,200
0
0
-
18,600
19,000
-0,400
-2,11 %
09:55
18,600
108
19,200
105
18,600
18,600
28,000
16,300
0
0
-
19,200
19,300
-0,100
-0,52 %
08:15
19,100
500
19,600
500
19,200
19,200
29,800
18,500
0
0
-
6,800
6,800
-0,150
-2,16 %
16.04.
6,700
754
6,800
731
0,000
0,000
7,865
6,035
0
0
-
21,400
21,600
-0,200
-0,93 %
08:26
21,400
120
22,600
120
21,400
21,400
24,000
14,900
0
0
-
14,500
14,400
+0,100
+0,69 %
10:30
14,500
210
15,200
210
14,500
14,400
18,600
14,100
0
0
-
11,400
11,200
+0,200
+1,79 %
11:17
11,500
174
11,600
172
11,500
11,100
16,900
8,100
0
0
-
27,800
27,600
+0,200
+0,72 %
09:55
27,800
100
29,200
100
27,800
27,800
31,200
27,600
0
0
-
3,020
2,980
+0,040
+1,34 %
08:15
3,020
1.000
3,140
1.000
3,020
3,020
3,120
2,320
0
0
-
32,000
32,000
0,000
0,00 %
10:30
32,000
100
33,600
100
32,200
32,000
37,000
16,500
0
0
-
25,400
26,000
-0,600
-2,31 %
09:55
26,400
40
27,000
36
25,400
25,400
28,200
19,800
0
0
-
11,400
11,400
0,000
0,00 %
08:26
11,500
180
12,000
180
11,400
11,400
13,100
7,050
0
0
-
6,150
6,350
-0,200
-3,15 %
09:55
6,150
1.000
7,050
1.000
6,150
6,150
7,250
4,460
0
0
-
5,850
5,850
0,000
0,00 %
08:15
5,950
100
6,950
100
5,850
5,850
7,350
5,300
0
0
-
6,100
6,150
-0,050
-0,81 %
08:26
6,100
540
6,800
540
6,100
6,100
7,900
6,100
0
0
-
35,000
33,200
+1,800
+5,42 %
08:04
34,800
50
36,800
50
35,000
35,000
57,50
32,200
0
0
-
6,850
6,850
0,000
0,00 %
08:00
6,500
100
7,000
100
6,850
6,850
8,160
1,340
0
0
1
12,700
13,200
-0,500
-3,79 %
08:13
12,900
500
14,900
500
12,700
12,700
15,800
9,900
0
0
1
13,600
13,500
+0,100
+0,74 %
08:13
13,600
500
14,400
500
13,600
13,600
16,000
12,800
0
0
3
880,00
875,00
+5,00
+0,57 %
08:15
875,00
10
915,00
10
880,00
880,00
1.000,00
855,00
0
0
1
17,400
17,300
+0,100
+0,58 %
10:30
17,400
200
18,300
200
17,400
17,400
21,800
17,100
0
0
-
11,840
11,900
-0,060
-0,50 %
08:13
11,800
200
13,800
200
11,840
11,840
12,212
11,700
0
0
-
38,200
37,000
-0,600
-1,55 %
16.04.
37,600
134
38,400
130
0,000
0,000
45,400
21,800
0
0
-
17,900
17,600
+0,300
+1,70 %
08:15
17,700
300
18,600
300
17,900
17,900
19,400
15,000
0
0
1
15,400
16,000
-0,600
-3,75 %
09:55
15,400
75
17,400
75
16,000
15,400
19,800
9,785
0
0
-
13,300
13,200
+0,100
+0,76 %
08:26
13,300
240
14,700
240
13,300
13,300
15,200
11,000
0
0
-
11,000
11,100
-0,100
-0,90 %
08:17
11,000
100
11,500
100
11,000
11,000
12,430
8,887
0
0
-
30,600
30,600
0,000
0,00 %
08:15
30,600
100
32,600
100
30,600
30,600
33,200
27,400
0
0
-
6,300
6,050
+0,250
+4,13 %
08:26
6,300
360
6,600
360
6,300
6,300
7,500
3,724
0
0
-
21,200
21,400
-0,200
-0,93 %
09:55
21,200
100
24,400
100
21,200
21,200
22,800
19,506
0
0
-
25,400
24,800
+0,600
+2,42 %
09:55
25,400
100
28,000
100
25,400
25,400
28,000
10,400
0
0
-
13,200
13,100
+0,100
+0,76 %
08:17
13,300
100
14,300
100
13,200
13,200
13,900
12,800
0
0
-