Anzeige
Mehr »
Freitag, 17.04.2026 - Börsentäglich über 12.000 News
Deutliche Überlegenheit der Erzgehalte: Die Zahlen lügen nicht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
88,192,127,77,333
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
17,500
+25,00 %
5,540
+16,75 %
6,200
+10,71 %
1,724
+8,98 %
19,200
+8,47 %
Flop-5-Werte
Kurs
%
5,250
-10,26 %
35,000
-9,33 %
0,119
-8,46 %
Top-Volumen
Vol. (Euro)
1,3 Mio.
497.929
136.229
92.301
82.956

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
28,200
27,400
+0,800
+2,92 %
08:05
27,200
500
31,800
400
28,200
28,200
34,600
22,400
0
0
-
7,500
7,450
+0,050
+0,67 %
30.12.25
7,100
1.150
7,900
1.000
7,500
7,450
9,950
6,850
0
0
-
316,00
320,00
-4,00
-1,25 %
08:02
322,00
50
362,00
50
316,00
316,00
400,00
296,00
0
0
-
2,440
2,480
-0,040
-1,61 %
15:25
2,440
820
2,720
736
2,440
2,440
3,740
2,100
0
0
-
11,900
12,200
-0,300
-2,46 %
08:02
12,200
1.000
12,800
1.000
11,900
11,900
15,400
9,950
0
0
-
10,600
10,500
0,000
0,00 %
19:31
10,600
80
10,800
80
10,600
10,400
22,000
8,300
0
0
1
10,400
10,600
0,000
0,00 %
08:02
10,400
240
10,900
240
10,400
10,400
11,900
9,250
0
0
-
8,050
7,900
+0,150
+1,90 %
15:25
8,100
300
9,050
300
8,050
8,050
8,250
6,400
0
0
-
2,300
2,300
0,000
0,00 %
09.02.
2,200
100
2,800
735
2,300
2,300
2,700
2,060
0
0
-
12,340
11,980
+0,360
+3,00 %
20:31
12,340
505
12,720
491
12,390
12,030
14,990
11,800
0
0
-
6,550
6,650
-0,100
-1,50 %
08:02
7,000
1.000
7,250
1.000
6,550
6,550
9,250
6,500
0
0
-
0,775
0,800
0,000
0,00 %
08:02
0,790
2.580
0,835
2.580
0,775
0,775
1,680
0,800
0
0
-
13,000
13,100
-0,100
-0,76 %
08:02
13,200
300
13,500
300
13,000
13,000
16,300
12,100
0
0
-
5,250
5,300
0,000
0,00 %
08:02
5,350
1.000
5,550
1.000
5,250
5,250
6,750
5,250
0
0
-
0,585
0,560
+0,025
+4,46 %
08:08
0,595
2.000
0,620
2.000
0,585
0,585
0,735
0,089
0
0
-
745,00
745,00
0,00
0,00 %
08:02
750,00
5
810,00
5
745,00
745,00
860,00
740,00
0
0
-
9,850
9,950
-0,100
-1,00 %
08:02
10,100
1.000
10,400
1.000
9,850
9,850
11,200
8,000
0
0
-
418,70
424,80
-6,10
-1,44 %
08:01
419,00
10
435,05
10
418,70
418,70
463,35
400,05
0
0
-
7,400
7,500
-0,100
-1,33 %
08:02
7,400
300
7,800
300
7,400
7,400
9,494
7,219
0
0
-
520,00
520,00
0,00
0,00 %
08:02
525,00
4
540,00
4
520,00
520,00
580,00
515,00
0
0
-
2,860
2,900
-0,040
-1,38 %
08:02
2,900
1.000
3,100
1.000
2,860
2,860
3,760
2,460
0
0
-
635,00
635,00
0,00
0,00 %
17:00
635,00
10
660,00
10
635,00
630,00
700,00
565,00
0
0
-
14,000
14,200
-0,200
-1,41 %
08:02
13,900
250
15,900
250
14,000
14,000
16,900
7,650
0
0
-
520,00
525,00
-5,00
-0,95 %
17:00
520,00
1
555,00
1
520,00
515,00
600,00
510,00
0
0
-
640,00
650,00
-10,00
-1,54 %
15:25
640,00
4
660,00
4
640,00
640,00
755,00
635,00
0
0
-
12,100
12,000
+0,100
+0,83 %
08:01
12,000
1.000
12,300
1.000
12,100
12,100
12,800
9,750
0
0
-
14,900
15,100
-0,200
-1,32 %
08:05
15,400
800
15,900
800
14,900
14,900
16,300
11,600
0
0
5
3,220
3,000
+0,220
+7,33 %
08:02
3,220
660
3,380
660
3,220
3,220
4,220
2,700
0
0
-
3,160
3,200
0,000
0,00 %
08:02
3,200
500
3,360
500
3,160
3,160
3,840
2,560
0
0
-
32,200
33,200
0,000
0,00 %
08:01
32,000
100
33,000
100
32,200
32,200
37,000
24,200
0
0
-
34,600
34,400
+0,200
+0,58 %
10:30
34,800
90
36,600
90
34,600
34,400
58,00
26,200
0
0
-
19,000
19,700
-0,700
-3,55 %
15:25
19,100
105
19,700
102
19,000
19,000
28,000
16,300
0
0
-
19,300
19,100
0,000
0,00 %
08:02
19,400
500
19,900
500
19,300
19,300
29,800
18,500
0
0
-
21,600
21,600
0,000
0,00 %
08:02
21,600
120
22,800
120
21,600
21,600
24,000
14,900
0
0
-
14,300
14,400
-0,100
-0,69 %
10:30
14,300
210
15,000
210
14,300
14,300
18,600
14,100
0
0
-
11,200
11,000
+0,200
+1,82 %
20:33
11,300
442
11,800
424
11,400
11,000
16,900
8,100
0
0
-
27,600
27,800
-0,200
-0,72 %
15:25
27,800
100
29,200
100
27,600
27,600
31,200
27,800
0
0
-
2,980
2,960
+0,020
+0,68 %
08:02
3,020
1.000
3,140
1.000
2,980
2,980
3,120
2,320
0
0
-
32,000
32,200
-0,200
-0,62 %
10:30
32,200
100
33,600
100
32,000
32,000
37,000
16,500
0
0
-
26,000
26,600
-0,600
-2,26 %
15:25
26,000
200
27,200
200
26,000
26,000
28,200
19,800
0
0
-
6,350
6,350
0,000
0,00 %
15:25
6,400
1.000
7,300
1.000
6,350
6,350
7,250
4,460
0
0
-
5,850
5,900
0,000
0,00 %
08:02
5,600
100
7,500
100
5,850
5,850
7,350
5,300
0
0
-
6,150
6,100
0,000
0,00 %
08:02
6,150
540
6,750
540
6,150
6,150
7,900
6,100
0
0
-
32,800
33,200
-0,400
-1,20 %
08:01
33,200
50
35,000
50
32,800
32,800
57,50
32,200
0
0
-
6,850
7,000
0,000
0,00 %
08:08
6,650
300
7,000
300
6,850
6,850
8,160
1,340
0
0
1
13,200
13,200
0,000
0,00 %
08:05
13,600
900
15,500
800
13,200
13,200
15,800
9,900
0
0
1
13,500
13,700
0,000
0,00 %
08:05
13,800
900
14,300
900
13,500
13,500
16,000
12,800
0
0
3
875,00
875,00
0,00
0,00 %
08:02
880,00
10
920,00
10
875,00
875,00
1.000,00
855,00
0
0
1
17,200
17,200
0,000
0,00 %
09:50
17,300
200
18,200
200
17,200
17,200
21,800
17,100
0
0
-
11,900
11,900
0,000
0,00 %
08:05
12,220
300
15,560
200
11,900
11,900
12,212
11,700
0
0
-