Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318.533 182.746 121.857 106.167 104.359 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:02 | 13,000 300 | 13,300 300 | 13,000 13,000 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,250 5,300 | 0,000 0,00 % | 08:02 | 5,300 1.000 | 5,500 1.000 | 5,250 5,250 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,585 0,560 | +0,025 +4,46 % | 08:08 | 0,575 2.000 | 0,600 2.000 | 0,585 0,585 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 745,00 745,00 | 0,00 0,00 % | 08:02 | 745,00 5 | 805,00 5 | 745,00 745,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 08:02 | 9,850 500 | 10,600 500 | 9,850 9,850 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 418,70 424,80 | -6,10 -1,44 % | 08:01 | 419,00 10 | 435,05 10 | 418,70 418,70 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 08:02 | 7,350 300 | 7,750 300 | 7,400 7,400 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 520,00 | 0,00 0,00 % | 08:02 | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 08:02 | 2,860 1.000 | 3,080 1.000 | 2,860 2,860 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 630,00 635,00 | -5,00 -0,79 % | 10:30 | 630,00 10 | 660,00 10 | 630,00 630,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 08:02 | 14,200 250 | 15,200 250 | 14,000 14,000 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 525,00 | -5,00 -0,95 % | 10:30 | 520,00 1 | 550,00 1 | 520,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 645,00 | 0,00 0,00 % | 16.04. | 640,00 4 | 655,00 4 | 650,00 650,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:01 | 12,000 1.000 | 12,300 1.000 | 12,100 12,100 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 08:05 | 15,000 400 | 16,000 400 | 14,900 14,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,220 3,000 | +0,220 +7,33 % | 08:02 | 3,200 660 | 3,360 660 | 3,220 3,220 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,160 3,200 | 0,000 0,00 % | 08:02 | 3,160 500 | 3,320 500 | 3,160 3,160 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,200 33,200 | 0,000 0,00 % | 08:01 | 32,000 100 | 33,000 100 | 32,200 32,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 10:30 | 34,600 90 | 36,400 90 | 34,600 34,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,700 19,300 | 0,000 0,00 % | 16.04. | 18,900 106 | 19,500 103 | 19,700 19,700 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,300 19,100 | 0,000 0,00 % | 08:02 | 19,300 500 | 19,800 500 | 19,300 19,300 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:02 | 21,400 120 | 22,600 120 | 21,600 21,600 | 24,000 14,900 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 10:30 | 14,300 210 | 15,000 210 | 14,300 14,300 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,400 11,000 | +0,400 +3,64 % | 13:03 | 11,300 442 | 11,700 427 | 11,400 11,000 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,800 28,000 | 0,000 0,00 % | 16.04. | 27,600 100 | 29,000 100 | 27,800 27,800 | 31,200 27,800 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,980 2,960 | +0,020 +0,68 % | 08:02 | 2,980 1.000 | 3,100 1.000 | 2,980 2,980 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 10:30 | 31,800 100 | 33,600 100 | 32,000 32,000 | 37,000 16,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,600 27,000 | 0,000 0,00 % | 16.04. | 26,000 200 | 27,200 200 | 26,800 26,600 | 28,200 19,800 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,350 6,250 | 0,000 0,00 % | 16.04. | 6,250 1.000 | 7,150 1.000 | 6,350 6,350 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,900 | 0,000 0,00 % | 08:02 | 5,950 100 | 6,950 100 | 5,850 5,850 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,150 6,100 | 0,000 0,00 % | 08:02 | 6,100 540 | 6,800 540 | 6,150 6,150 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 08:01 | 33,200 50 | 35,000 50 | 32,800 32,800 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 7,000 | 0,000 0,00 % | 08:08 | 6,500 100 | 7,000 100 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:05 | 13,300 500 | 15,300 400 | 13,200 13,200 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,500 13,700 | 0,000 0,00 % | 08:05 | 13,500 500 | 14,300 500 | 13,500 13,500 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 875,00 875,00 | 0,00 0,00 % | 08:02 | 875,00 10 | 915,00 10 | 875,00 875,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 09:50 | 17,200 200 | 18,000 300 | 17,200 17,200 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:05 | 12,000 200 | 14,000 200 | 11,900 11,900 | 12,212 11,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:01 | 21,000 150 | 21,400 150 | 20,800 20,800 | 25,600 18,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,600 17,400 | 0,000 0,00 % | 08:02 | 17,600 300 | 18,500 300 | 17,600 17,600 | 19,400 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 16,800 18,400 | 0,000 0,00 % | 16.04. | 15,600 75 | 17,600 75 | 17,100 16,800 | 19,800 9,785 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,200 13,300 | 0,000 0,00 % | 08:02 | 13,200 240 | 14,600 240 | 13,200 13,200 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,100 11,600 | 0,000 0,00 % | 08:06 | 11,100 100 | 11,600 100 | 11,100 11,100 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:02 | 30,600 100 | 32,600 100 | 30,600 30,600 | 33,200 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 17,100 16,700 | +0,600 +3,64 % | 15.04. | 16,400 307 | 16,800 297 | 0,000 0,000 | 25,200 16,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,050 6,100 | -0,050
-0,82 % | 08:02 | 6,000 360 | 6,300 360 | 6,050 6,050 | 7,500 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,200 21,000 | 0,000 0,00 % | 16.04. | 21,400 100 | 24,600 100 | 21,200 21,200 | 22,800 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 25,400 26,000 | 0,000 0,00 % | 16.04. | 24,800 100 | 27,200 100 | 25,400 25,400 | 28,000 10,400 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,100 13,200 | 0,000 0,00 % | 08:06 | 13,000 100 | 14,000 100 | 13,100 13,100 | 13,900 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,580 4,640 | -0,060 -1,29 % | 08:01 | 4,580 500 | 4,880 500 | 4,580 4,580 | 5,600 4,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.