Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 946.673 731.835 187.459 148.264 120.358 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORICH INC A3D19Z Frankfurt | 23,800 23,800 | 0,000 0,00 % | 21.04. | 23,400 100 | 24,400 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 21.04. | 11,000 300 | 11,600 300 | 11,000 11,000 | 14,100 6,600 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 21.04. | 20,400 600 | 21,000 600 | 20,000 20,000 | 26,800 10,700 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,900 18,900 | 0,000 0,00 % | 21.04. | 18,900 200 | 19,900 200 | 18,900 18,900 | 23,600 16,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 14,600 14,900 | +0,300 +2,10 % | 20.04. | 14,100 356 | 14,500 344 | 0,000 0,000 | 17,200 11,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 316,00 320,00 | -4,00 -1,25 % | 21.04. | 314,00 50 | 356,00 50 | 316,00 316,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,570 2,630 | -0,060 -2,28 % | 21.04. | 2,520 400 | 2,620 400 | 2,570 2,570 | 3,138 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,420 2,460 | -0,040 -1,63 % | 21.04. | 2,420 827 | 2,720 736 | 2,440 2,420 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 21.04. | 12,200 1.000 | 12,800 1.000 | 12,200 12,200 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 10,300 10,500 | -0,200 -1,90 % | 21.04. | 10,200 80 | 10,400 80 | 10,400 10,300 | 22,000 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,100 10,800 | -0,700 -6,48 % | 21.04. | 10,000 240 | 10,400 240 | 10,100 10,100 | 11,900 9,250 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 21.04. | 7,950 300 | 8,900 300 | 8,000 7,950 | 8,250 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,600 7,200 | -0,600 -8,33 % | 21.04. | 6,600 1.000 | 6,800 1.000 | 6,600 6,600 | 9,250 6,500 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 21.04. | 26,800 200 | 27,600 200 | 27,000 27,000 | 31,200 22,400 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,805 0,835 | -0,030 -3,59 % | 21.04. | 0,805 2.520 | 0,840 2.520 | 0,805 0,805
| 1,680 0,775 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 21.04. | 5,200 1.000 | 5,400 1.000 | 5,250 5,250 | 6,750 5,250 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 740,00 745,00 | -5,00 -0,67 % | 21.04. | 740,00 5 | 800,00 5 | 740,00 740,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,700 9,850 | -0,150 -1,52 % | 21.04. | 9,750 1.000 | 10,100 1.000 | 9,700 9,700 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 424,10 423,85 | +0,25 +0,06 % | 21.04. | 424,10 10 | 440,10 10 | 425,35 424,10 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 21.04. | 7,350 300 | 7,700 300 | 7,350 7,350 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 525,00 | -5,00 -0,95 % | 21.04. | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,960 2,920 | +0,040 +1,37 % | 21.04. | 2,960 1.000 | 3,180 1.000 | 2,960 2,960 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 630,00 | -10,00 -1,59 % | 21.04. | 620,00 10 | 645,00 10 | 620,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,300 13,900 | -0,600 -4,32 % | 21.04. | 12,900 250 | 14,900 250 | 13,300 13,300 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 520,00 | 0,00 0,00 % | 21.04. | 520,00 1 | 555,00 1 | 520,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 645,00 645,00 | 0,00 0,00 % | 21.04. | 645,00 4 | 660,00 4 | 645,00 645,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 21.04. | 11,800 1.000 | 12,100 1.000 | 11,800 11,800 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 21.04. | 15,000 800 | 15,500 800 | 14,900 14,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 21.04. | 3,100 660 | 3,260 660 | 3,140 3,140 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 21.04. | 3,120 500 | 3,280 500 | 3,140 3,140 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 36,200 32,600 | +3,600 +11,04 % | 21.04. | 36,200 100 | 37,000 100 | 36,200 36,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 33,200 34,000 | -0,800 -2,35 % | 21.04. | 33,200 100 | 35,000 100 | 33,200 33,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 21.04. | 18,400 109 | 19,000 106 | 18,400 18,400 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 21.04. | 19,000 500 | 19,400 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 21.04. | 21,600 120 | 22,400 120 | 21,600 21,600 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 21.04. | 14,300 210 | 15,000 210 | 14,300 14,200 | 18,600 14,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 21.04. | 27,800 100 | 29,200 100 | 27,800 27,800 | 31,200 27,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,940 3,020 | -0,080 -2,65 % | 21.04. | 2,940 1.000 | 3,060 1.000 | 2,940 2,940 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 21.04. | 32,000 100 | 33,600 100 | 32,000 32,000 | 37,000 16,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 21.04. | 26,000 500 | 27,000 200 | 26,000 26,000 | 28,200 20,000 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,500 12,000 | -0,500 -4,17 % | 21.04. | 11,500 180 | 11,900 180 | 11,500 11,500 | 13,100 7,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 21.04. | 6,000 1.000 | 6,850 1.000 | 6,100 6,050 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,000 12,900 | +0,200 +1,56 % | 17.04. | 12,600 400 | 12,900 388 | 0,000 0,000 | 14,900 13,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 21.04. | 5,500 100 | 7,350 100 | 5,900 5,900 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,100 6,100 | 0,000 0,00 % | 21.04. | 6,050 540 | 6,700 540 | 6,100 6,100 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 36,600 34,800 | +1,800 +5,17 % | 21.04. | 36,600 50 | 38,600 50 | 36,600 36,400 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 6,850 | 0,000 0,00 % | 21.04. | 6,550 300 | 6,850 300 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,700 12,700 | 0,000 0,00 % | 21.04. | 12,000 1.000 | 14,800 900 | 12,700 12,700 | 15,800 9,900 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.