Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 929.257 202.294 189.876 110.418 104.619 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 670,00 665,00 | +5,00 +0,75 % | 20.02. | 670,00 10 | 695,00 10 | 670,00 665,00 | 700,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 20.02. | 16,200 100 | 17,800 250 | 16,300 16,300 | 16,900 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 27,200 27,200 | -0,200 -0,73 % | 18.02. | 27,000 186 | 27,600 181 | 0,000 0,000 | 28,400 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 555,00 | 0,00 0,00 % | 20.02. | 555,00 1 | 615,00 1 | 555,00 555,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 685,00 | +5,00 +0,73 % | 20.02. | 690,00 3 | 705,00 3 | 690,00 690,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 20.02. | 12,300 1.000 | 12,500 1.000 | 12,300 12,300 | 12,500 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 20.02. | 15,900 800 | 16,400 800 | 15,600 15,600 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 20.02. | 3,540 600 | 3,880 600 | 3,640 3,640 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,620 3,660 | -0,040 -1,09 % | 20.02. | 3,620 500 | 3,780 500 | 3,620 3,620 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 20.02. | 35,000 100 | 36,200 100 | 35,200 35,000 | 35,400 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 20.02. | 28,000 110 | 29,400 110 | 28,000 27,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 20.02. | 21,200 96 | 22,200 90 | 21,400 21,200 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 20.02. | 21,800 500 | 22,200 500 | 21,800 21,800 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 7,140 7,100 | +0,040 +0,56 % | 20.02. | 7,090 300 | 7,515 300 | 7,140 7,140 | 8,770 5,675 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 18,150 18,392 | -0,514 -2,75 % | 18.02. | 18,400 500 | 18,938 265 | 0,000 0,000 | 20,000 4,817 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 20.02. | 22,400 120 | 23,600 120 | 22,400 22,400 | 22,800 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 20.02. | 15,000 200 | 15,800 200 | 15,100 15,000 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 8,750 8,900 | 0,000 0,00 % | 20.02. | 8,750 571 | 9,550 524 | 8,900 8,700 | 16,900 8,650 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 20.02. | 29,800 100 | 31,400 100 | 30,000 29,800 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 20.02. | 2,880 1.000 | 2,940 1.000 | 2,880 2,880 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 36,000 35,600 | +0,200 +0,56 % | 20.02. | 35,800 90 | 37,400 90 | 36,400 35,600 | 36,400 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 28,200 26,000 | +2,200 +8,46 % | 20.02. | 28,200 500 | 30,200 166 | 28,200 25,800 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 20.02. | 12,400 180 | 13,000 180 | 12,400 12,400 | 12,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,800 6,900 | -0,100 -1,45 % | 20.02. | 6,950 1.000 | 7,850 1.000 | 6,900 6,800 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 20.02. | 14,700 400 | 15,100 400 | 14,800 14,800 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 20.02. | 6,900 400 | 8,000 400 | 7,200 7,200 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,900 6,900 | 0,000 0,00 % | 20.02. | 6,800 480 | 7,450 480 | 6,900 6,900 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 39,200 40,600 | -1,400 -3,45 % | 20.02. | 39,200 50 | 41,200 50 | 39,400 39,200 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 20.02. | 12,000 1.000 | 14,600 900 | 12,100 12,100 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 20.02. | 14,100 900 | 14,600 900 | 13,900 13,900 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 910,00 905,00 | +5,00 +0,55 % | 20.02. | 910,00 10 | 950,00 10 | 910,00 910,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,500 18,900 | -0,400 -2,12 % | 20.02. | 18,500 200 | 19,500 200 | 18,500 18,500 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 20.02. | 24,200 150 | 24,800 150 | 24,200 24,200 | 25,600 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 44,200 43,200 | 0,000 0,00 % | 20.02. | 44,200 226 | 45,000 362 | 44,200 43,400 | 45,400 19,200 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 20.02. | 17,600 300 | 18,500 300 | 17,700 17,700 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 20.02. | 13,800 240 | 15,100 240 | 13,600 13,600 | 14,300 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,816 11,796 | +0,020 +0,17 % | 20.02. | 11,790 100 | 12,290 100 | 11,816 11,816 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 20.02. | 30,000 100 | 32,000 100 | 30,000 30,000 | 35,400 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 20,400 20,800 | -0,200 -0,97 % | 19.02. | 20,400 247 | 20,800 240 | 0,000 0,000 | 25,200 19,400 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,400 9,450 | +0,050 +0,53 % | 19.02. | 9,200 546 | 9,450 529 | 0,000 0,000 | 12,400 8,550 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,330 21,865 | -0,535 -2,45 % | 20.02. | 21,350 100 | 24,560 100 | 21,380 21,325 | 21,865 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 20.02. | 22,000 100 | 25,200 100 | 22,200 22,000 | 22,800 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,760 4,840 | -0,080 -1,65 % | 20.02. | 4,760 500 | 5,050 500 | 4,760 4,760 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 20.02. | 41,000 500 | 41,600 500 | 41,200 41,200 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 9,000 9,150 | -0,150 -1,64 % | 20.02. | 9,000 200 | 10,000 100 | 9,000 9,000 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 50,50 52,00 | -1,50 -2,88 % | 20.02. | 50,50 44 | 51,50 36 | 51,50 50,50 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 18,400 18,900 | -0,500 -2,65 % | 20.02. | 18,400 109 | 20,800 97 | 18,400 18,400 | 18,900 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 20.02. | 33,200 500 | 33,600 500 | 33,000 32,800 | 41,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 20.02. | 4,440 451 | 5,100 393 | 4,440 4,420 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 20.02. | 8,450 237 | 9,900 203 | 8,450 8,450 | 10,000 7,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.