Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 118.194 80.668 52.595 49.261 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,500 6,500 | 0,000 0,00 % | 14.11. | 6,650 1.000 | 7,400 1.000 | 6,600 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 14.11. | 6,000 400 | 7,150 400 | 6,200 6,200 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,300 7,000 | +0,300 +4,29 % | 14.11. | 7,200 420 | 7,550 420 | 7,300 7,300 | 8,050 6,600 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 46,800 46,400 | +0,400 +0,86 % | 14.11. | 46,800 10 | 48,600 10 | 46,800 46,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 23,600 24,000 | -0,400 -1,67 % | 14.11. | 23,200 500 | 23,800 500 | 23,600 23,600 | 28,200 14,400 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,500 10,500 | 0,000 0,00 % | 14.11. | 10,700 1.200 | 12,700 1.000 | 10,500 10,500 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 14.11. | 14,500 900 | 15,000 800 | 14,300 14,300 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 955,00 945,00 | +10,00 +1,06 % | 14.11. | 960,00 10 | 1.000,00 10 | 955,00 955,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 14.11. | 17,900 200 | 18,500 200 | 17,900 17,900 | 22,000 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,800 24,000 | -0,400 -1,65 % | 13.11. | 23,800 212 | 24,400 205 | 0,000 0,000 | 25,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 33,800 34,800 | -1,000 -2,87 % | 14.11. | 33,800 60 | 35,600 60 | 33,800 33,800 | 34,800 17,850 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 14.11. | 15,700 300 | 16,600 300 | 15,600 15,600 | 21,600 15,100 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,600 13,000 | -0,400 -3,08 % | 14.11. | 13,100 240 | 13,700 240 | 12,600 12,600 | 13,100 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 14.11. | 29,200 100 | 31,200 100 | 29,200 29,200 | 39,200 27,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 14.11. | 21,000 110 | 21,800 110 | 21,000 21,000 | 29,200 19,500 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 11,800 11,800 | 0,000 0,00 % | 14.11. | 11,600 300 | 12,200 300 | 11,800 11,800 | 15,200 9,600 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,400 17,600 | -0,200 -1,14 % | 14.11. | 17,400 200 | 19,200 200 | 17,400 17,400 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 12,800 13,600 | -0,800 -5,88 % | 14.11. | 12,800 100 | 14,400 100 | 12,800 12,800 | 14,400 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,760 4,780 | -0,020 -0,42 % | 14.11. | 4,760 500 | 5,250 500 | 4,860 4,760 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 14.11. | 29,000 500 | 29,600 500 | 28,600 28,600 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 14.11. | 7,750 200 | 8,750 200 | 7,750 7,750 | 8,700 5,650 | 0 0 | - | ||
| KOSE CORPORATION 931250 Stuttgart | 28,400 28,400 | 0,000 0,00 % | 14.11. | 28,400 200 | 28,600 200 | 28,400 28,200 | 44,000 28,200 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,360 4,320 | +0,040 +0,93 % | 14.11. | 4,360 459 | 4,920 407 | 4,360 4,340 | 6,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 14.11. | 8,100 247 | 9,150 219 | 8,100 8,100 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 14.11. | 57,50 60 | 60,00 60 | 57,50 57,50 | 62,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 7,950 9,000 | 0,000 0,00 % | 14.11. | 7,950 1.000 | 8,250 1.000 | 7,950 7,950 | 9,000 5,350 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 14.11. | 20,600 50 | 21,600 50 | 20,600 20,600 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 69,50 69,50 | 0,00 0,00 % | 14.11. | 68,00 100 | 76,00 100 | 69,50 69,50 | 74,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 14.11. | 25,800 500 | 26,200 500 | 25,800 25,800 | 26,200 15,100 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 14.11. | 11,600 1.040 | 12,100 1.000 | 11,300 11,300 | 12,000 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 14.11. | 26,000 300 | 27,000 300 | 25,800 25,800 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 14.11. | 16,800 180 | 17,400 180 | 16,900 16,800 | 22,200 15,000 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 14.11. | 3,040 660 | 3,180 660 | 3,040 3,040 | 3,360 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 14.11. | 8,650 240 | 9,050 240 | 8,600 8,600 | 9,450 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 22,000 | -0,400 -1,83 % | 13.11. | 21,400 230 | 22,400 224 | 0,000 0,000 | 25,000 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,580 3,660 | -0,080 -2,19 % | 14.11. | 3,580 1.000 | 3,800 1.000 | 3,580 3,580 | 4,440 3,000 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,500 10,100 | +0,400 +3,96 % | 14.11. | 10,500 200 | 11,600 200 | 10,500 10,500 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 14.11. | 21,400 300 | 21,800 300 | 21,400 21,400 | 22,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 14.11. | 8,600 500 | 9,000 500 | 8,600 8,600 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 14.11. | 6,800 400 | 7,000
300 | 6,900 6,800 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,500 9,900 | -0,400 -4,04 % | 13.11. | 9,750 515 | 10,000 499 | 0,000 0,000 | 11,500 9,500 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 14.11. | 18,800 180 | 20,400 180 | 18,800 18,800 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 14.11. | 15,400 500 | 15,600 500 | 15,400 15,400 | 16,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 14.11. | 4,540 1.000 | 4,960 1.000 | 4,320 4,320 | 6,550 4,260 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 14.11. | 14,500 70 | 15,500 70 | 14,500 14,500 | 14,800 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Hamburg | 10,900 11,200 | -0,300 -2,68 % | 14.11. | 10,900 150 | 11,400 150 | 10,900 10,900 | 11,300 10,400 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 14.11. | 63,00 100 | 64,00 100 | 63,00 63,00 | 76,00 38,200 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 14.11. | 24,200 180 | 25,400 180 | 23,400 23,400 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 14.11. | 13,300 400 | 13,700 400 | 13,200 13,200 | 13,700 7,250 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 218,00 224,00 | -6,00 -2,68 % | 14.11. | 222,00 20 | 228,00 20 | 218,00 218,00 | 224,00 125,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .