Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 423,15 425,40 | -2,25 -0,53 % | 08:01 | 421,75 10 | 437,80 10 | 423,15 423,15 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,200 7,250 | 0,000 0,00 % | 08:03 | 7,200 300 | 7,500 300 | 7,200 7,200 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 515,00 515,00 | 0,00 0,00 % | 08:05 | 515,00 4 | 530,00 4 | 515,00 515,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,020 2,940 | +0,080 +2,72 % | 08:05 | 3,020 1.000 | 3,240 1.000 | 3,020 3,020 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 615,00 620,00 | 0,00 0,00 % | 23.04. | 615,00 10 | 645,00 10 | 615,00 615,00 | 680,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 08:05 | 13,000 250 | 14,000 250 | 12,800 12,800 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 515,00 515,00 | 0,00 0,00 % | 08:10 | 515,00 1 | 550,00 1 | 515,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,500 11,600 | 0,000 0,00 % | 08:01 | 11,500 1.000 | 11,700 1.000 | 11,500 11,500 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:10 | 15,100 400 | 16,100 400 | 15,200 15,200 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08:03 | 3,000 720 | 3,140 720 | 3,000 3,000 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 08:05 | 3,020 500 | 3,180 500 | 3,020 3,020 | 3,840 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 08:31 | 34,000 90 | 35,800 90 | 34,200 34,200 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 08:55 | 17,800 113 | 18,400 109 | 17,800 17,800 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 08:05 | 19,000 500 | 19,400 500 | 18,800 18,800 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 08:03 | 22,000 120 | 23,000 120 | 22,000 22,000 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:10 | 14,000 220 | 14,700 220 | 14,000 14,000 | 18,600 14,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:03 | 14,200 100 | 15,200 100
| 14,200 14,200 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:55 | 27,400 100 | 28,800 100 | 27,400 27,400 | 31,200 27,400 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 08:05 | 2,840 1.000 | 2,960 1.000 | 2,820 2,820 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Düsseldorf | 31,600 31,600 | 0,000 0,00 % | 09:10 | 31,600 100 | 33,600 100 | 31,600 31,600 | 36,800 16,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:55 | 25,800 41 | 26,000 37 | 25,800 25,800 | 28,200 20,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:03 | 11,300 180 | 11,800 180 | 11,300 11,300 | 13,100 7,300 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,150 6,100 | 0,000 0,00 % | 08:55 | 6,150 1.000 | 7,000 1.000 | 6,150 6,150 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,500 12,600 | 0,000 0,00 % | 08:05 | 12,500 400 | 12,900 400 | 12,500 12,500 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 08:05 | 5,850 100 | 6,850 100 | 5,750 5,750 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 08:03 | 6,050 540 | 6,700 540 | 6,050 6,050 | 7,900 6,000 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,200 34,600 | -0,400 -1,16 % | 08:01 | 33,800 50 | 35,800 50 | 34,200 34,200 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 6,850 | 0,000 0,00 % | 08:14 | 6,650 100 | 7,150 100 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,700 12,500
| 0,000 0,00 % | 08:10 | 12,700 500 | 14,700 500 | 12,700 12,700 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:10 | 13,300 500 | 14,100 500 | 13,400 13,400 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 870,00 865,00 | +5,00 +0,58 % | 08:05 | 870,00 10 | 910,00 10 | 870,00 870,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,100 17,200 | 0,000 0,00 % | 08:31 | 17,200 200 | 17,900 300 | 17,100 17,100 | 21,200 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,340 11,400 | -0,060 -0,53 % | 08:10 | 11,340 200 | 13,340 200 | 11,340 11,340 | 12,212 11,400 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 21,400 21,000 | +0,400 +1,90 % | 22.04. | 21,000 241 | 21,400 233 | 0,000 0,000 | 26,000 19,600 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 08:03 | 37,800 60 | 39,400 60 | 37,800 37,800 | 45,000 20,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,700 17,400 | 0,000 0,00 % | 08:05 | 17,700 300 | 18,600 300 | 17,700 17,700 | 18,700 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 08:55 | 17,600 75 | 19,700 75 | 17,500 17,500 | 19,800 9,785 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:03 | 12,700 240 | 14,100 240 | 12,700 12,700 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:03 | 10,800 100 | 11,300 100 | 10,800 10,800 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 08:05 | 29,800 100 | 31,800 100 | 29,600 29,600 | 33,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 15,200 16,700 | +0,400 +2,70 % | 21.04. | 14,500 346 | 14,800 336 | 0,000 0,000 | 25,200 15,200 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:03 | 6,050 360 | 6,200 360 | 5,950 5,950 | 7,500 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:55 | 20,200 100 | 23,200 100 | 20,200 20,200 | 22,800 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 08:55 | 25,800 100 | 28,600 100 | 25,800 25,800 | 28,000 10,400 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:03 | 13,000 100 | 14,000 100 | 13,000 13,000 | 13,900 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,480 4,440 | +0,040
+0,90 % | 08:01 | 4,460 500 | 4,760 500 | 4,480 4,480 | 5,600 4,180 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 08:05 | 36,600 250 | 37,600 250 | 36,600 36,600 | 43,200 24,200 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:03 | 8,100 625 | 9,100 200 | 8,100 8,100 | 10,400 6,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 54,00 54,50 | 0,00 0,00 % | 08:14 | 53,00 100 | 53,50 100 | 54,00 54,00 | 75,00 48,600 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:55 | 15,000 75 | 15,100 60 | 15,000 15,000 | 18,900 14,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.