Anzeige
Mehr »
Mittwoch, 29.04.2026 - Börsentäglich über 12.000 News
250 Tage bis zum Pentagon-Magnetverbot: Wie ein 46-Mio.-CAD-Small-Cap profitieren könnte
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
48,131,139,33,474
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
0,550
+19,57 %
3,260
+10,88 %
Flop-5-Werte
Kurs
%
0,635
-29,73 %
1,430
-17,34 %
9,100
-14,95 %
Top-Volumen
Vol. (Euro)
774.089
408.024
125.639
48.728

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
21,600
21,600
0,000
0,00 %
08:05
22,000
600
22,600
600
21,600
21,600
26,800
10,700
0
0
-
19,300
19,500
-0,200
-1,03 %
08:04
19,300
200
20,200
200
19,300
19,300
23,600
16,200
0
0
-
14,300
14,300
0,000
0,00 %
19:47
14,300
350
14,500
765
14,400
14,300
17,500
11,200
0
0
-
27,600
28,200
-0,600
-2,13 %
08:05
27,800
300
29,800
300
27,600
27,600
34,600
22,400
0
0
-
7,500
7,450
+0,050
+0,67 %
30.12.25
7,100
1.150
7,900
1.000
7,500
7,450
9,950
6,850
0
0
-
312,00
314,00
0,00
0,00 %
08:04
312,00
50
354,00
50
312,00
312,00
400,00
296,00
0
0
-
2,460
2,505
-0,045
-1,80 %
08:04
2,345
500
2,670
400
2,460
2,460
3,138
2,255
0
0
-
2,440
2,440
0,000
0,00 %
15:25
2,440
820
2,720
736
2,440
2,440
3,740
2,100
0
0
-
11,700
11,700
0,000
0,00 %
08:04
11,600
1.000
12,200
1.000
11,700
11,700
15,400
9,950
0
0
-
10,300
10,300
0,000
0,00 %
08:04
10,200
200
10,500
200
10,300
10,300
12,400
8,350
0
0
1
10,400
10,500
-0,100
-0,95 %
08:17
10,400
240
10,900
240
10,400
10,400
11,900
9,300
0
0
-
8,600
8,600
0,000
0,00 %
15:25
8,600
300
9,550
300
8,600
8,600
8,600
6,400
0
0
-
2,300
2,300
0,000
0,00 %
09.02.
2,200
100
2,800
735
2,300
2,300
2,700
2,060
0
0
-
6,400
6,350
0,000
0,00 %
08:04
6,350
1.000
6,550
1.000
6,400
6,400
9,250
6,350
0
0
-
0,785
0,785
0,000
0,00 %
08:17
0,785
2.580
0,825
2.580
0,785
0,785
1,680
0,775
0
0
-
12,800
12,700
+0,100
+0,79 %
19:31
12,800
120
13,300
120
12,900
12,800
16,200
10,600
0
0
-
5,150
5,350
-0,200
-3,74 %
08:04
5,150
1.000
5,350
1.000
5,150
5,150
6,750
5,100
0
0
-
735,00
740,00
-5,00
-0,68 %
08:04
735,00
5
795,00
5
735,00
735,00
860,00
735,00
0
0
-
9,950
9,400
0,000
0,00 %
08:04
10,100
1.000
10,400
1.000
9,950
9,950
11,200
8,000
0
0
-
414,35
418,20
0,00
0,00 %
28.04.
413,60
10
429,65
10
415,30
414,35
463,35
400,05
0
0
-
7,400
7,400
0,000
0,00 %
08:17
7,400
300
7,700
300
7,400
7,400
9,494
7,200
0
0
-
505,00
510,00
-5,00
-0,98 %
08:04
505,00
4
520,00
4
505,00
505,00
580,00
510,00
0
0
-
2,600
2,580
+0,020
+0,78 %
08:04
2,580
1.000
2,780
1.000
2,600
2,600
3,760
2,460
0
0
-
605,00
605,00
0,00
0,00 %
17:25
605,00
10
630,00
10
605,00
605,00
680,00
580,00
0
0
-
14,000
13,700
+0,300
+2,19 %
08:04
13,400
250
15,400
250
14,000
14,000
16,900
7,650
0
0
-
510,00
510,00
0,00
0,00 %
17:00
510,00
1
545,00
1
515,00
510,00
600,00
510,00
0
0
-
635,00
630,00
+5,00
+0,79 %
15:25
635,00
4
650,00
4
635,00
635,00
755,00
630,00
0
0
-
11,500
11,400
0,000
0,00 %
28.04.
11,500
1.000
11,700
1.000
11,600
11,500
12,800
9,750
0
0
-
14,900
15,000
0,000
0,00 %
08:05
15,100
800
15,600
800
14,900
14,900
16,300
11,600
0
0
5
2,940
2,920
0,000
0,00 %
08:17
2,940
720
3,060
720
2,940
2,940
4,220
2,700
0
0
-
3,080
3,060
+0,020
+0,65 %
08:04
3,080
500
3,240
500
3,080
3,080
3,840
2,560
0
0
-
33,600
34,400
0,000
0,00 %
28.04.
33,600
100
34,400
100
33,800
33,600
37,000
24,200
0
0
-
35,400
35,600
-0,200
-0,56 %
17:15
35,400
90
37,200
90
35,400
35,400
58,00
26,200
0
0
-
17,800
17,700
0,000
0,00 %
15:25
17,800
113
18,000
112
17,800
17,800
28,000
16,300
0
0
-
19,800
19,800
0,000
0,00 %
08:04
19,700
500
20,200
500
19,800
19,800
29,800
18,500
0
0
-
22,000
22,000
0,000
0,00 %
08:17
21,800
120
22,800
120
22,000
22,000
24,000
15,100
0
0
-
14,100
14,100
0,000
0,00 %
17:15
14,100
220
14,800
220
14,100
14,100
18,600
14,000
0
0
-
13,600
13,600
0,000
0,00 %
08:04
13,600
100
14,600
100
13,600
13,600
16,700
8,100
0
0
-
27,400
27,600
-0,200
-0,72 %
15:25
27,400
100
28,800
123
27,400
27,400
31,200
27,200
0
0
-
2,900
2,900
0,000
0,00 %
08:04
2,900
1.000
3,020
1.000
2,900
2,900
3,120
2,320
0
0
-
35,400
35,400
0,000
0,00 %
17:15
35,400
90
37,200
90
35,400
35,400
37,000
16,700
0
0
-
11,500
11,500
0,000
0,00 %
08:17
11,500
180
11,900
180
11,500
11,500
13,100
7,350
0
0
-
6,250
6,250
0,000
0,00 %
15:25
6,250
1.000
7,150
1.000
6,250
6,250
7,250
4,460
0
0
-
12,800
12,800
+0,200
+1,59 %
27.04.
12,400
404
12,600
395
0,000
0,000
14,900
12,800
0
0
-
5,850
5,750
+0,100
+1,74 %
08:04
5,800
100
6,800
100
5,850
5,850
7,350
5,300
0
0
-
6,050
6,000
+0,050
+0,83 %
08:17
6,000
540
6,650
540
6,050
6,050
7,900
5,950
0
0
-
34,200
33,400
0,000
0,00 %
28.04.
34,200
50
36,200
50
34,200
34,200
57,50
32,200
0
0
-
7,100
7,100
0,000
0,00 %
08:02
6,700
100
7,000
100
7,100
7,100
8,160
1,340
0
0
1
12,200
12,400
-0,200
-1,61 %
08:05
12,200
500
14,700
900
12,200
12,200
15,800
9,900
0
0
1
13,300
13,400
-0,100
-0,75 %
08:05
13,300
1.000
13,900
900
13,300
13,300
16,000
12,800
0
0
3