Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 840.489 524.384 336.954 254.514 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,800 8,600 | +0,200 +2,33 % | 30.04. | 8,750 300 | 9,800 300 | 8,800 8,600 | 8,800 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 11,580 11,750 | -0,190 -1,61 % | 29.04. | 11,610 432 | 11,950 419 | 0,000 0,000 | 15,190 11,570 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 30.04. | 6,600 1.000 | 6,800 1.000 | 6,300 6,300 | 9,250 6,300 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 30.04. | 0,790 2.580 | 0,840 2.580 | 0,780 0,780 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 30.04. | 13,200 300 | 13,400 300 | 12,800 12,800 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 30.04. | 5,200 1.000 | 5,400 1.000 | 5,100 5,100 | 6,750 5,100 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,510 0,550 | 0,000 0,00 % | 30.04. | 0,510 2.950 | 0,595 2.950 | 0,515 0,500 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 735,00 735,00 | 0,00 0,00 % | 30.04. | 750,00 5 | 810,00 5 | 735,00 735,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 30.04. | 9,950 1.000 | 10,300 1.000 | 9,850 9,850 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 413,75 413,50 | +0,25 +0,06 % | 30.04. | 413,75 10 | 429,75 10 | 413,75 412,00 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 30.04. | 7,450 300 | 7,850 300 | 7,350 7,350 | 9,494 7,200 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 505,00 505,00 | 0,00 0,00 % | 30.04. | 515,00 4 | 530,00 4 | 505,00 505,00 | 580,00 505,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,860 2,600 | +0,260 +10,00 % | 30.04. | 2,880 1.000 | 3,100 1.000 | 2,860 2,860 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 615,00 605,00 | +10,00 +1,65 % | 30.04. | 615,00 10 | 645,00 10 | 615,00 605,00 | 680,00 580,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 30.04. | 13,700 250 | 15,700 250 | 13,500 13,500 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 525,00 510,00 | +15,00 +2,94 % | 30.04. | 525,00 1 | 555,00 1 | 525,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 645,00 635,00 | +10,00 +1,57 % | 30.04. | 645,00 4 | 660,00 4 | 645,00 630,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 30.04. | 11,400 1.000 | 11,700 1.000 | 11,400 11,400 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 30.04. | 15,500 800 | 16,200 800 | 15,100 15,100 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,860 2,940 | -0,080 -2,72 % | 30.04. | 2,920 720 | 3,060 720 | 2,860 2,860 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 30.04. | 3,100 500 | 3,260 500 | 3,040 3,040 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,000 33,600 | -0,600 -1,79 % | 30.04. | 33,000 100 | 34,200 100 | 33,200 33,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 30.04. | 35,200 90 | 37,000 90 | 35,200 34,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,800 17,800 | 0,000 0,00 % | 30.04. | 17,800 113 | 18,400 109 | 17,800 17,400 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,500 19,800 | -0,300 -1,52 % | 30.04. | 20,000 500 | 20,400 500 | 19,500 19,500 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 30.04. | 22,400 120 | 23,600 120 | 22,000 22,000 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 30.04. | 14,300 210 | 15,000 210 | 14,300 14,000 | 18,600 14,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 30.04. | 13,800 100 | 14,800 100 | 13,400 13,400 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 30.04. | 27,600 100 | 29,000 123 | 27,600 27,000 | 31,200 27,000 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 30.04. | 2,920 1.000 | 3,040 1.000 | 2,860 2,860 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 36,200 35,400 | +0,800 +2,26 % | 30.04. | 36,200 90 | 38,200 90 | 36,200 35,400 | 37,000 16,700 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 30.04. | 24,800 20 | 27,400 20 | 24,800 24,800 | 28,200 20,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 30.04. | 11,500 180 | 11,800 180 | 11,200 11,200 | 13,100 7,350 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 30.04. | 6,350 1.000 | 7,300 1.000 | 6,350 6,300 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 30.04. | 12,600 400 | 13,000 400 | 12,300 12,300 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,650 5,850 | -0,200 -3,42 % | 30.04. | 5,450 100 | 7,250 100 | 5,650 5,650 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,050 6,050 | 0,000 0,00 % | 30.04. | 6,000 540 | 6,650 540 | 6,050 6,050 | 7,900 5,950 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 30.04. | 33,600 50 | 35,600 50 | 33,600 33,600 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,100 7,100 | 0,000 0,00 % | 30.04. | 6,850 300
| 7,150 300 | 7,100 7,100 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,600 12,200 | +0,400 +3,28 % | 30.04. | 12,000 1.000 | 15,000 800 | 12,600 12,600 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 30.04. | 13,700 900 | 14,200 900 | 13,300 13,300 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 845,00 845,00 | 0,00 0,00 % | 30.04. | 865,00 10 | 905,00 10 | 845,00 845,00 | 1.000,00 845,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 30.04. | 17,200 200 | 18,100 200 | 17,200 16,900 | 21,200 16,900 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,000 11,340 | -0,340 -3,00 % | 30.04. | 10,020 300 | 14,820 300 | 11,000 11,000 | 12,212 11,000 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 21,200 21,000 | -1,600 -7,02 % | 28.04. | 22,600 223 | 23,000 216 | 0,000 0,000 | 26,000 19,600 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 Frankfurt | 8,075 8,015 | +0,060 +0,75 % | 30.04. | 8,053 200 | 8,553 - | 8,075 8,075 | 8,075 8,015 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 43,600 41,600 | +2,000 +4,81 % | 30.04. | 44,800 60 | 46,800 60 | 43,600 43,600 | 45,000 21,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 30.04. | 17,800 300 | 18,600 300 | 17,400 17,400 | 18,700 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 19,800 17,500 | +2,300 +13,14 % | 30.04. | 19,600 75 | 22,400 50 | 19,800 18,900 | 19,800 9,785 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.