Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176.440 90.981 69.035 68.090 46.682 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,045 2,946 | +0,099 +3,34 % | 09.04. | 3,079 812 | 3,314 754 | 3,045 3,045 | 4,640 2,731 | 0 - | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Frankfurt | 71,50 73,50 | -2,00 -2,72 % | 09.04. | 72,50 50 | 75,00 28 | 71,50 71,50 | 76,50 53,00 | 0 - | 1 | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 09.04. | 38,000 135 | 39,600 129 | 38,000 38,000 | 43,800 15,778 | 0 - | - | ||
| NOF CORPORATION 857221 München | 30,160 29,665 | +0,495 +1,67 % | 09.04. | 30,060 200 | 30,590 200 | 30,160 30,030 | 33,735 25,040 | 0 - | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 3,760 3,780 | -0,020 -0,53 % | 09.04. | 3,720 4.100 | 3,800 4.000 | 3,760 3,660 | 4,720 2,680 | 0 - | 7 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 09.04. | 14,000 152 | 14,800 142 | 14,100 14,100 | 23,600 12,500 | 0 - | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 09.04. | 20,800 200 | 21,200 200 | 20,800 20,800 | 23,000 13,407 | 0 - | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 09.04. | 28,400 75 | 30,000 70 | 28,400 28,400 | 42,560 24,000 | 0 - | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 2,480 2,380 | +0,100 +4,20 % | 09.04. | 2,480 854 | 2,600 808 | 2,480 2,480 | 4,620 2,020 | 0 - | - | ||
| NSD CO LTD 881492 Frankfurt | 11,700 11,300 | +0,400 +3,54 % | 09.04. | 11,700 500 | 12,300 500 | 11,700 11,700 | 15,600 10,000 | 0 - | - | ||
| NTT DOCOMO INC ADR 920917 Frankfurt | 27,400 29,000 | -1,600 -5,52 % | 09.04. | 27,600 550 | 28,000 550 | 28,800 27,400 | 29,800 18,000 | 0 - | 1 | ||
| OBIC BUSINESS CONSULTANTS CO LTD 928029 München | 38,295 37,630 | +0,665 +1,77 % | 09.04. | 38,555 54 | 38,555 53 | 38,295 38,295 | 43,740 30,085 | 0 - | - | ||
| OBIC CO LTD 917664 Frankfurt | 122,00 125,00 | -3,00 -2,40 % | 09.04. | 122,00 100 | 124,00 100 | 122,00 122,00 | 129,00 90,97 | 0 - | - | ||
| OHIZUMI MFG CO LTD A2DULN Stuttgart | 3,520 3,420 | +0,100 +2,92 % | 09.04. | 3,520 1.000 | 3,720 1.000 | 3,520 3,520 | 7,300 3,020 | 0 - | - | ||
| OIE SANGYO CO LTD 898231 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 09.04. | 11,400 100 | 12,100 100 | 11,400 11,400 | 12,700 7,700 | 0 - | - | ||
| OIZUMI CORPORATION 578108 Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 09.04. | 2,900 730 | 3,040 691 | 2,900 2,900 | 5,150 2,540 | 0 - | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 2,920 3,000 | -0,080 -2,67 % | 09.04. | 2,920 2.000 | 2,980 2.000 | 2,920 2,920 | 3,420 2,300 | 0 - | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 München | 31,390 31,500 | -0,110 -0,35 % | 09.04. | 31,310 80 | 32,170 78 | 31,390 31,390 | 36,430 26,445 | 0 - | - | ||
| OKUMURA CORPORATION 858517 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 09.04. | 19,100 111 | 20,200 104 | 19,200 19,200 | 29,385 16,900 | 0 - | - | ||
| ONCOLYS BIOPHARMA INC A1W94N Frankfurt | 11,200 10,400 | +0,800 +7,69 % | 09.04. | 11,200 190 | 11,800 178 | 11,200 11,200 | 22,240 9,400 | 0 - | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,555 0,545 | +0,010 +1,83 % | 09.04. | 0,555 5.500 | 0,575 5.300 | 0,560 0,555 | 0,992 0,438 | 0 - | - | ||
| ONWARD HOLDINGS CO LTD 857868 Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 09.04. | 3,520 1.500 | 3,680 1.500 | 3,520 3,520 | 5,500 3,340 | 0 - | - | ||
| OPEN HOUSE CO LTD A1W458 Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 09.04. | 18,400 115 | 19,400 109 | 18,500 18,500 | 29,200 14,448 | 0 - | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 09.04. | 79,00 27 | 83,50 26 | 79,50 79,50 | 83,50 58,04 | 0 - | - | ||
| ORICON INC 578961 Frankfurt | 6,400 5,900 | +0,500 +8,47 % | 09.04. | 6,300 700 | 6,400 700 | 6,400 6,400 | 15,426 4,600 | 0 - | - | ||
| ORIENT CORPORATION 864642 Frankfurt | 0,975 0,985 | -0,010 -1,02 % | 09.04. | 0,975 2.165 | 1,020 2.059 | 0,975 0,975 | 1,450 0,858 | 0 - | - | ||
| ORIX CORPORATION 851769 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 09.04. | 10,500 1.500 | 10,700 1.500 | 10,500 10,500 | 16,200 9,500 | 0 - | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 09.04. | 52,50 300 | 53,50 300 | 52,00 52,00 | 79,50 46,800 | 0 - | - | ||
| ORIX JREIT INC 661521 Frankfurt | 1.160,00 1.150,00 | +10,00 +0,87 % | 09.04. | 1.160,00 8 | 1.190,00 8 | 1.160,00 1.160,00 | 2.000,00 1.140,00 | 0 - | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 7,350 7,100 | +0,250 +3,52 % | 09.04. | 7,350 273 | 7,550
266 | 7,350 7,350 | 15,768 6,450 | 0 - | - | ||
| OSG CORPORATION 869386 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 09.04. | 11,000 193 | 11,500 183 | 11,000 11,000 | 19,400 9,550 | 0 - | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 38,400 39,600 | -1,200 -3,03 % | 09.04. | 38,400 55 | 40,400 52 | 38,400 38,400 | 43,600 30,800 | 0 - | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 09.04. | 16,400 129 | 17,300 122 | 16,500 16,500 | 16,800 13,370 | 0 - | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 4,500 4,500 | 0,000 0,00 % | 09.04. | 4,480 471 | 4,720 445 | 4,500 4,500 | 5,750 3,600 | 0 - | - | ||
| PEPPER FOOD SERVICE CO LTD A0M7HN Stuttgart | 4,140 3,560 | +0,580 +16,29 % | 09.04. | 4,120 500 | 4,340 500 | 4,140 4,140 | 18,528 3,080 | 0 - | - | ||
| PEPTIDREAM INC A1W0KK Stuttgart | 28,400 28,000 | +0,400 +1,43 % | 09.04. | 28,200 1.000 | 30,800 1.000 | 28,400 28,400 | 51,34 27,000 | 0 - | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 09.04. | 17,200 300 | 18,200 300 | 17,300 17,300 | 27,410 14,900 | 0 - | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 2,040 1,880 | +0,160 +8,51 % | 09.04. | 2,040 1.000 | 2,140 1.000 | 2,040 2,040 | - - | 0 - | - | ||
| RAIZNEXT CORPORATION 881272 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 09.04. | 10,100 199 | 10,400 193 | 10,100 10,100 | 11,500 8,650 | 0 - | - | ||
| RELIA INC 916477 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 09.04. | 8,700 243 | 9,200 229 | 8,750 8,750 | 12,800 6,550 | 0 - | - | ||
| REMIXPOINT INC A0LFL0 Stuttgart | 0,855 0,735 | +0,120 +16,33 % | 09.04. | 0,855 1.000 | 0,900 1.000 | 0,855 0,855 | 3,845 0,670 | 0 - | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 4,100 4,160 | -0,060 -1,44 % | 09.04. | 4,080 518 | 4,300 489 | 4,100 4,100 | 6,273 3,340 | 0 - | - | ||
| ROCK FIELD CO LTD 882321 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 09.04. | 11,500 185 | 12,100 174 | 11,500 11,500 | 13,308 9,000 | 0 - | - | ||
| ROLAND DG CORPORATION 580849 Stuttgart | 10,600 9,350 | +1,250 +13,37 % | 09.04. | 10,500 1.000 | 11,200 1.000 | 10,600 10,600 | 21,425 8,550 | 0 - | - | ||
| ROUND ONE CORPORATION 919633 Stuttgart | 5,700 5,400 | +0,300 +5,56 % | 09.04. | 5,700 3.000 | 5,900 3.000 | 5,700 5,700 | 14,374 4,320 | 0 - | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Stuttgart | 9,050 9,150 | -0,100 -1,09 % | 09.04. | 9,050 200 | 9,400 200 | 9,050 9,050 | 22,000 8,200 | 0 - | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 8,725 8,889 | -0,164 -1,84 % | 09.04. | 8,897 500 | 9,337 500 | 8,856 8,725 | - - | 0 - | - | ||
| SAIBU GAS CO LTD 880562 Frankfurt | 21,000 21,800 | -0,800 -3,67 % | 09.04. | 21,000 101 | 22,000 96 | 21,000 21,000 | 22,200 16,300 | 0 - | - | ||
| SAMCO INC 676159 Frankfurt | 13,600 13,100 | +0,500 +3,82 % | 09.04. | 13,600 156 | 14,300 147 | 13,600 13,600 | 18,300 6,021 | 0 - | - | ||
| SAMURAI&J PARTNERS CO LTD 938977 Frankfurt | 0,615 0,605 | +0,010 +1,65 % | 09.04. | 0,610 3.472 | 0,645 3.256 | 0,615 0,615 | 1,640 0,490 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
