Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 08:03 | 5,950 1.000 | 6,150 1.000 | 5,900 5,900 | 7,000 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,458 0,450 | +0,008 +1,78 % | 10:30 | 0,458 3.280 | 0,540 3.280 | 0,458 0,458 | 0,625 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 790,00 | +5,00 +0,63 % | 08:03 | 795,00 5 | 855,00 5 | 795,00 795,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,650 10,200 | -0,550 -5,39 % | 08:14 | 9,750 500 | 10,400 500 | 9,650 9,650 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 420,95 424,45 | -3,50 -0,82 % | 08:01 | 422,15 10 | 437,65 10 | 420,95 420,95 | 463,35 424,35 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,588 7,739 | 0,000 0,00 % | 12.03. | 7,432 300 | 7,877 300 | 7,588 7,588 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 550,00 | +5,00 +0,91 % | 08:03 | 555,00 4 | 570,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,820 3,080 | -0,260 -8,44 % | 08:03 | 2,820 1.000 | 3,040 1.000 | 2,820 2,820 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 635,00 635,00 | 0,00 0,00 % | 08:10 | 635,00 10 | 650,00 10 | 635,00 635,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 14,300 14,100 | +0,200 +1,42 % | 12:17 | 14,200 1.760 | 14,400 2.256 | 14,400 14,000 | 17,800 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:03 | 13,900 250 | 14,900 250 | 13,800 13,800 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 545,00 545,00 | 0,00 0,00 % | 10:30 | 545,00 1 | 580,00 1 | 545,00 545,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 690,00 | +5,00 +0,72 % | 09:55 | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:01 | 11,600 1.000 | 11,900 1.000 | 11,600 11,600 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 08:07 | 15,000 400 | 16,000 400 | 15,000 15,000 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,320 3,440 | 0,000 0,00 % | 12.03. | 3,280 660 | 3,460 660 | 3,320 3,320 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,300 3,320 | -0,020 -0,60 % | 08:03 | 3,300 500 | 3,460 500 | 3,300 3,300 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 08:01 | 32,400 100 | 33,200 100 | 32,200 32,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,800 28,800 | 0,000 0,00 % | 10:30 | 28,800 110 | 30,200 110 | 28,800 28,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,800 19,600 | -0,800 -4,08 % | 09:55 | 18,800 108 | 19,400 103 | 18,800 18,800 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 08:03 | 19,200 500 | 19,700 500 | 19,300 19,300 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,470 6,335 | +0,135 +2,13 % | 12:02 | 6,470 772 | 6,595 758 | 6,470 6,355 | 8,405 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 21,200 21,200 | 0,000 0,00 % | 12:04 | 21,000 215 | 22,000 45 | 21,200 21,000 | 24,200 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 10:30 | 14,800 210 | 15,600 210 | 14,800 14,800 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG München | 10,200 10,100 | +0,100 +0,99 % | 08:16 | 9,900 100 | 10,800 100 | 10,200 10,200 | 16,600 9,000 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 09:55 | 29,600 100 | 31,200 100 | 29,800 29,600 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 08:03 | 2,740 1.000 | 2,860 1.000 | 2,740 2,740 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:10 | 32,600 100 | 33,400 294 | 32,600 32,600 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 09:55 | 24,800 202 | 27,000 969 | 25,000 25,000 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,800 12,100 | 0,000 0,00 % | 12.03. | 11,700 180 | 12,300 180 | 11,800 11,800 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,500 6,550 | 0,000 0,00 % | 09:55 | 6,650 1.000 | 7,450 1.000 | 6,550 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:03 | 13,500 400 | 13,900 400 | 13,500 13,500 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:03 | 6,550 400 | 7,150 400 | 6,550 6,550 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,750 6,450 | 0,000 0,00 % | 12.03. | 6,350 480 | 7,000 480 | 6,750 6,750 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 35,600 37,000 | -1,400 -3,78 % | 08:01 | 35,600 50 | 37,600 50 | 35,600 35,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 36,000 36,000 | 0,000 0,00 % | 08:16 | 35,600 500 | 36,400 500 | 36,000 36,000 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:07 | 13,500 500 | 15,500 400 | 13,300 13,300 | 13,700 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:07 | 14,100 500 | 14,900 500 | 13,900 13,900 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 895,00 890,00 | +5,00 +0,56 % | 08:03 | 895,00 10 | 935,00 10 | 895,00 895,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 10:30 | 17,200 200 | 18,100 200 | 17,200 17,200 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 24,600 25,200 | +1,600 +6,96 % | 10.03. | 23,200 217 | 23,800 210 | 0,000 0,000 | 26,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 39,800 41,000 | 0,000 0,00 % | 12.03. | 40,200 60 | 42,400 60 | 39,800 39,800 | 45,000 18,600 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:03 | 16,800 300 | 17,700 300 | 16,700 16,700 | 20,800 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 14,300 13,500 | 0,000 0,00 % | 12.03. | 13,500 240 | 14,900 240 | 14,300 14,300 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,000 10,110 | -0,110 -1,09 % | 08:10 | 10,000 100 | 10,500 100 | 10,000 10,000 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 08:03 | 29,800 100 | 31,800 100 | 29,800 29,800 | 35,400 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 21,000 21,400 | +0,800 +3,96 % | 10.03. | 20,400 150 | 20,800 150 | 0,000 0,000 | 25,200 19,400 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,100 6,400 | 0,000 0,00 % | 12.03. | 5,800 360 | 6,100 360 | 6,100 6,100 | 7,500 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,385 21,000 | +0,385 +1,83 % | 09:55 | 21,340 100 | 24,550 100 | 21,385 21,360 | 21,870 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 09:55 | 25,000 100 | 27,600 100 | 25,000 25,000 | 27,200 9,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.