Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 28,200 27,400 | +0,800 +2,92 % | 08:05 | 27,200 500 | 31,800 400 | 28,200 28,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 316,00 320,00 | -4,00 -1,25 % | 08:02 | 322,00 50 | 362,00 50 | 316,00 316,00 | 400,00 296,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,440 2,480 | -0,040 -1,61 % | 15:25 | 2,440 820 | 2,720 736 | 2,440 2,440 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 08:02 | 12,200 1.000 | 12,800 1.000 | 11,900 11,900 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 10,600 10,500 | 0,000 0,00 % | 19:31 | 10,600 80 | 10,800 80 | 10,600 10,400 | 22,000 8,300 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,400 10,600 | 0,000 0,00 % | 08:02 | 10,400 240 | 10,900 240 | 10,400 10,400 | 11,900 9,250 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 15:25 | 8,100 300 | 9,050 300 | 8,050 8,050 | 8,250 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Stuttgart | 12,340 11,980 | +0,360 +3,00 % | 20:31 | 12,340 505 | 12,720 491 | 12,390 12,030 | 14,990 11,800 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 08:02 | 7,000 1.000 | 7,250 1.000 | 6,550 6,550 | 9,250 6,500 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,775 0,800 | 0,000 0,00 % | 08:02 | 0,790 2.580 | 0,835 2.580 | 0,775 0,775 | 1,680 0,800 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:02 | 13,200 300 | 13,500 300 | 13,000 13,000 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,250 5,300 | 0,000 0,00 % | 08:02 | 5,350 1.000 | 5,550 1.000 | 5,250 5,250 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,585 0,560 | +0,025 +4,46 % | 08:08 | 0,595 2.000 | 0,620 2.000 | 0,585 0,585 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 745,00 745,00 | 0,00 0,00 % | 08:02 | 750,00 5 | 810,00 5 | 745,00 745,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 08:02 | 10,100 1.000 | 10,400 1.000 | 9,850 9,850 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 418,70 424,80 | -6,10 -1,44 % | 08:01 | 419,00 10 | 435,05 10 | 418,70 418,70 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 08:02 | 7,400 300 | 7,800 300 | 7,400 7,400 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 520,00 | 0,00 0,00 % | 08:02 | 525,00 4 | 540,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 08:02 | 2,900 1.000 | 3,100 1.000 | 2,860 2,860 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 635,00 635,00 | 0,00 0,00 % | 17:00 | 635,00 10 | 660,00 10 | 635,00 630,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 08:02 | 13,900 250 | 15,900 250 | 14,000 14,000 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 525,00 | -5,00 -0,95 % | 17:00 | 520,00 1 | 555,00 1 | 520,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 640,00 650,00 | -10,00 -1,54 % | 15:25 | 640,00 4 | 660,00 4 | 640,00 640,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:01 | 12,000 1.000 | 12,300 1.000 | 12,100 12,100 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 08:05 | 15,400 800 | 15,900 800 | 14,900 14,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,220 3,000 | +0,220 +7,33 % | 08:02 | 3,220 660 | 3,380 660 | 3,220 3,220 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,160 3,200 | 0,000 0,00 % | 08:02 | 3,200 500 | 3,360 500 | 3,160 3,160 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,200 33,200 | 0,000 0,00 % | 08:01 | 32,000 100 | 33,000 100 | 32,200 32,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 10:30 | 34,800 90 | 36,600 90 | 34,600 34,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,000 19,700 | -0,700 -3,55 % | 15:25 | 19,100 105 | 19,700 102 | 19,000 19,000 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,300 19,100 | 0,000 0,00 % | 08:02 | 19,400 500 | 19,900 500 | 19,300 19,300 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:02 | 21,600 120 | 22,800 120 | 21,600 21,600 | 24,000 14,900 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 10:30 | 14,300 210 | 15,000 210 | 14,300 14,300 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,200 11,000 | +0,200 +1,82 % | 20:33 | 11,300 442 | 11,800 424 | 11,400 11,000 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 15:25 | 27,800 100 | 29,200 100 | 27,600 27,600 | 31,200 27,800 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,980 2,960 | +0,020 +0,68 % | 08:02 | 3,020 1.000 | 3,140 1.000 | 2,980 2,980 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 10:30 | 32,200 100 | 33,600 100 | 32,000 32,000 | 37,000 16,500 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 15:25 | 26,000 200 | 27,200 200 | 26,000 26,000 | 28,200 19,800 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,350 6,350 | 0,000 0,00 % | 15:25 | 6,400 1.000 | 7,300 1.000 | 6,350 6,350 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,900 | 0,000 0,00 % | 08:02 | 5,600 100 | 7,500 100 | 5,850 5,850 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,150 6,100 | 0,000 0,00 % | 08:02 | 6,150 540 | 6,750 540 | 6,150 6,150 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 08:01 | 33,200 50 | 35,000 50 | 32,800 32,800 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 6,850 7,000 | 0,000 0,00 % | 08:08 | 6,650 300 | 7,000 300 | 6,850 6,850 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,200 13,200 | 0,000 0,00 %
| 08:05 | 13,600 900 | 15,500 800 | 13,200 13,200 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,500 13,700 | 0,000 0,00 % | 08:05 | 13,800 900 | 14,300 900 | 13,500 13,500 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 875,00 875,00 | 0,00 0,00 % | 08:02 | 880,00 10 | 920,00 10 | 875,00 875,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 09:50 | 17,300 200 | 18,200 200 | 17,200 17,200 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:05 | 12,220 300 | 15,560 200 | 11,900 11,900 | 12,212 11,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.