Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 474.641 434.506 383.047 119.580 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,400 7,100 | +0,300 +4,23 % | 09.02. | 6,850 180 | 7,500 180 | 7,400 7,400 | 7,850 5,200 | 0 0 | - | ||
| HORIBA LTD 864348 Frankfurt | 105,00 101,00 | +4,00 +3,96 % | 09.02. | 105,00 10 | 109,00 10 | 105,00 105,00 | 105,00 50,50 | 0 0 | 1 | ||
| HOSHINO RESORTS REIT INC A1W4YW Frankfurt | 1.374,00 1.371,00 | +3,00 +0,22 % | 09.02. | 1.374,00 2 | 1.418,20 2 | 1.376,20 1.374,00 | 1.604,60 1.172,00 | 0 0 | - | ||
| HOSHIZAKI CORPORATION A0RD5X Stuttgart | 28,600 28,800 | 0,000 0,00 % | 09.02. | 28,800 347 | 29,200 386 | 28,800 28,000 | 39,800 26,600 | 0 0 | - | ||
| HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 09.02. | 6,750 295 | 7,700 261 | 6,650 6,650 | 9,450 6,300 | 0 0 | - | ||
| HOSIDEN CORPORATION 863779 Frankfurt | 14,400 13,900 | +0,500 +3,60 % | 09.02. | 14,400 180 | 15,100 180 | 14,400 14,400 | 14,400 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 146,00 142,00 | +4,00 +2,82 % | 09.02. | 149,00 90 | 152,00 80 | 146,00 146,00 | 147,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 09.02. | 10,600 2.000 | 10,900 2.000 | 10,500 10,500 | 10,500 8,100 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,880 3,840 | +0,040 +1,04 % | 09.02. | 3,880 1.000 | 4,000 1.000 | 3,880 3,880 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,720 2,660 | +0,060 +2,26 % | 09.02. | 2,720 736 | 3,180 629 | 2,720 2,720 | 2,740 1,970 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 15,100 15,100 | 0,000 0,00 % | 09.02. | 15,200 100 | 16,400 100 | 15,100 15,100 | 15,100 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 09.02. | 14,200 400 | 14,600 400 | 14,100 14,100 | 14,600 11,500 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 805,00 805,00 | 0,00 0,00 % | 09.02. | 805,00 2 | 815,00 2 | 805,00 805,00 | 855,00 695,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 09.02. | 9,900 200 | 10,900 100 | 9,750 9,750 | 12,762 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 13,300 12,700 | +0,600 +4,72 % | 09.02. | 13,300 151 | 15,300 131 | 13,300 13,300 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 09.02. | 20,000 600 | 20,600 600 | 19,300 19,300 | 19,300 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 09.02. | 18,100 200 | 19,100 200 | 18,100 18,100 | 25,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 09.02. | 21,600 600 | 26,000 500 | 22,800 22,800 | 34,600 22,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 340,00 340,00 | 0,00 0,00 % | 09.02. | 342,00 50 | 382,00 50 | 340,00 340,00 | 406,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,340 2,260 | +0,080 +3,54 % | 09.02. | 2,340 855 | 2,600 770 | 2,340 2,340 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 09.02. | 14,600 1.000 | 15,100 1.000 | 14,300 14,300 | 14,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 09.02. | 11,100 200 | 11,300 200 | 11,200 11,200 | 11,300 7,150 | 0 0 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,240 10,180 | -0,090 -0,87 % | 06.02. | 10,270 330 | 10,380 600 | 0,000 0,000 | 10,730 7,315 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,000 7,300 | -0,300 -4,11 % | 09.02. | 7,000 300 | 7,800 300 | 7,000 7,000 | 7,550 6,700 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 3,120 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 09.02. | 8,350 1.000 | 8,550 1.000 | 8,250 8,250 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 29,800 28,400 | +1,400 +4,93 % | 09.02. | 30,200 200 | 31,000 200 | 29,800 29,800 | 31,200 22,000 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 09.02. | 1,030 1.980 | 1,100 1.980 | 1,040 1,040 | 1,780 1,030 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 09.02. | 14,000 300 | 14,300 300 | 13,900 13,900 | 17,900 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,050 5,700 | +0,350 +6,14 % | 09.02. | 6,050 1.000 | 6,250 1.000 | 6,050 6,050 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,122 0,112 | 0,000 0,00 % | 09.02. | 0,124 16.129 | 0,137 26.899 | 0,124 0,122 | 0,153 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 780,00 785,00 | -5,00 -0,64 % | 09.02. | 785,00 5 | 845,00 5 | 780,00 780,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,650 9,200 | -0,550 -5,98 % | 09.02. | 9,200 1.000 | 9,500 1.000 | 8,650 8,650 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,425 7,374 | +0,051 +0,69 % | 09.02. | 7,386 300 | 7,828 300 | 7,425 7,425 | 9,934 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 540,00 545,00 | -5,00 -0,92 % | 09.02. | 540,00 4 | 555,00 4 | 540,00 540,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 09.02. | 2,520 1.000 | 2,720 1.000 | 2,520 2,520 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 655,00 650,00 | +5,00 +0,77 % | 09.02. | 655,00 10 | 680,00 10 | 655,00 655,00 | 680,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 09.02. | 16,300 1.000 | 17,000 1.000 | 16,400 16,100 | 16,400 7,100 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 540,00 540,00 | 0,00 0,00 % | 09.02. | 540,00 1 | 595,00 1 | 540,00 540,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 680,00 680,00 | 0,00 0,00 % | 09.02. | 680,00 3 | 695,00 3 | 680,00 680,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 09.02. | 11,800 1.000 | 12,000 1.000 | 11,800 11,800 | 11,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 09.02. | 16,400 800 | 16,900 800 | 16,000 16,000 | 16,000 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,420 3,400 | +0,020 +0,59 % | 09.02. | 3,400 600 | 3,580 600 | 3,420 3,420 | 4,220 2,320 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,900 18,100 | +0,800 +4,42 % | 09.02. | 18,900 107 | 19,300 103 | 18,900 18,700 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 09.02. | 22,600 500 | 23,000 500 | 22,600 22,600 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,515 6,870 | -0,240 -3,55 % | 05.02. | 6,665 751 | 6,860 729 | 0,000 0,000 | 9,330 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 09.02. | 20,800 120 | 21,800 120 | 20,800 20,800 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 09.02. | 15,100 200 | 15,800 200 | 15,100 15,100 | 18,700 14,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,960 | -0,080 -2,70 % | 09.02. | 2,880 1.000 | 2,940 1.000 | 2,880 2,880 | 3,120 2,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.