Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 972.319 469.530 220.496 126.392 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 29.04. | 6,400 1.000 | 6,600 1.000 | 6,400 6,400 | 9,250 6,350 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 26,400 26,200 | 0,000 0,00 % | 28.04. | 26,000 193 | 26,600 187 | 0,000 0,000 | 31,600 22,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,785 0,785 | 0,000 0,00 % | 29.04. | 0,785 2.580 | 0,825 2.580 | 0,785 0,785 | 1,680 0,775 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,150 5,350 | -0,200 -3,74 % | 29.04. | 5,100 1.000 | 5,350 1.000 | 5,150 5,150 | 6,750 5,100 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 735,00 740,00 | -5,00 -0,68 % | 29.04. | 730,00 5 | 795,00 5 | 735,00 735,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,950 9,400 | +0,550 +5,85 % | 29.04. | 10,100 1.000 | 10,400 1.000 | 9,950 9,950 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 413,50 414,35 | -0,85 -0,21 % | 29.04. | 413,60 10 | 429,65 10 | 413,50 413,50 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 29.04. | 7,400 300 | 7,700 300 | 7,400 7,400 | 9,494 7,200 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 505,00 510,00 | -5,00 -0,98 % | 29.04. | 500,00 4 | 515,00 4 | 505,00 505,00 | 580,00 505,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,600 2,580 | +0,020 +0,78 % | 29.04. | 2,560 1.000 | 2,800 1.000 | 2,600 2,600 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 605,00 605,00 | 0,00 0,00 % | 29.04. | 605,00 10 | 630,00 10 | 605,00 605,00 | 680,00 580,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 29.04. | 13,300 250 | 15,500 250 | 14,000 14,000 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 510,00 510,00 | 0,00 0,00 % | 29.04. | 510,00 1 | 545,00 1 | 515,00 510,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 635,00 630,00 | +5,00 +0,79 % | 29.04. | 635,00 4 | 650,00 4 | 635,00 635,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 29.04. | 11,500 1.000 | 11,700 1.000 | 11,500 11,500 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 29.04. | 15,100 800 | 15,600 800 | 14,900 14,900 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 29.04. | 2,940 720 | 3,060 720 | 2,940 2,940 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,080 3,060 | +0,020 +0,65 % | 29.04. | 3,040 500 | 3,240 500 | 3,080 3,080 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,600 33,600 | 0,000 0,00 % | 29.04. | 33,600 100 | 34,400 100 | 33,600 33,600 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 29.04. | 35,400 90 | 37,200 90 | 35,400 35,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 29.04. | 17,700 113 | 18,000 112 | 17,800 17,800 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 29.04. | 19,700 500 | 20,200 500 | 19,800 19,800 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,500 6,350 | +0,200 +3,17 % | 28.04. | 6,250 802 | 6,350 783 | 0,000 0,000 | 7,865 6,035 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 29.04. | 21,800 120 | 22,800 120 | 22,000 22,000 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 29.04. | 14,100 220 | 14,800 220 | 14,100 14,100 | 18,600 14,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,600 13,600 | 0,000 0,00 % | 29.04. | 13,600 100 | 14,600 100 | 13,600 13,600 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 29.04. | 27,400 100 | 28,800 123 | 27,400 27,400 | 31,200 27,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 29.04. | 2,860 1.000 | 3,020 1.000 | 2,900 2,900 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 29.04. | 35,400 90 | 37,200 90 | 35,400 35,400 | 37,000 16,700 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 29.04. | 11,500 180 | 11,900 180 | 11,500 11,500 | 13,100 7,350 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,250 6,250 | 0,000 0,00 % | 29.04. | 6,250 1.000 | 7,150 1.000 | 6,250 6,250 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 12,800 12,800 | +0,300 +2,40 % | 27.04. | 12,400 404 | 12,600 395 | 0,000 0,000 | 14,900 12,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 29.04. | 5,450 100 | 7,300 100 | 5,850 5,850 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 29.04. | 6,000 540 | 6,650 540 | 6,050 6,050 | 7,900 5,950 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,200 34,200 | 0,000 0,00 % | 29.04. | 34,200 50 | 36,200 50 | 34,200 34,200 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,100 7,100 | 0,000 0,00 % | 29.04. | 6,700 100 | 7,000 100 | 7,100 7,100 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 29.04. | 12,200 500 | 14,700 900 | 12,200 12,200 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 29.04. | 13,300 1.000 | 13,900 900 | 13,300 13,300 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 845,00 845,00 | 0,00 0,00 % | 29.04. | 840,00 10 | 885,00 10 | 845,00 845,00 | 1.000,00 845,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 29.04. | 17,200 200 | 18,100 200 | 17,300 17,200 | 21,200 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,340 11,500 | -0,160 -1,39 % | 29.04. | 10,060 300 | 14,980 300 | 11,340 11,340 | 12,212 11,300 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 21,200 21,000 | 0,000 0,00 % | 28.04. | 21,000 239 | 21,200 234 | 0,000 0,000 | 26,000 19,600 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 Frankfurt | 8,015 8,042 | -0,027 -0,34 % | 29.04. | 7,993 200 | 8,493 - | 8,015 8,015 | 8,042 8,015 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 40,800 38,600 | -1,000 -2,39 % | 27.04. | 41,400 121 | 42,200 118 | 0,000 0,000 | 45,400 22,600 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 29.04. | 17,400 300 | 18,400 300 | 17,500 17,500 | 18,700 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 17,500 18,100 | -0,600 -3,31 % | 29.04. | 18,900 75 | 21,400 50 | 17,500 17,500 | 19,800 9,785 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 29.04. | 12,600 240 | 13,900 240 | 12,700 12,700 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 29.04. | 11,200 100 | 11,700 100 | 11,200 11,200 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 29.04. | 30,200 100 | 32,400 100 | 30,400 30,400 | 33,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 29.04. | 5,950 360 | 6,100 360 | 5,900 5,900 | 7,500 3,724 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.