Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 135.981 82.080 61.132 51.116 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,100 6,050 | 0,000 0,00 % | 15:29 | 6,100 1.000 | 6,850 1.000 | 6,100 6,050 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,300 14,200 | 0,000 0,00 % | 08:02 | 14,200 400 | 14,600 400 | 14,300 14,300 | 14,900 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,950 6,900 | 0,000 0,00 % | 08:02 | 6,700 400 | 7,850 400 | 6,950 6,950 | 7,250 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 08:05 | 7,100 480 | 7,450 480 | 6,950 6,950 | 8,050 6,600 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 08:07 | 55,00 10 | 56,50 10 | 55,00 55,00 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 25,400 25,200 | +0,200 +0,79 % | 08:04 | 26,000 500 | 26,600 500 | 25,400 25,400 | 27,000 13,700 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,200 11,100 | 0,000 0,00 % | 08:14 | 11,100 1.100 | 13,800 900 | 11,200 11,200 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:14 | 13,500 900 | 14,000 900 | 13,300 13,300 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 960,00 970,00 | -10,00 -1,03 % | 08:02 | 955,00 10 | 995,00 10 | 960,00 960,00 | 1.010,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,500 | 0,000 0,00 % | 17:15 | 18,300 200 | 18,800 200 | 18,300 18,300 | 22,000 16,400 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,900 17,100 | 0,000 0,00 % | 08:02 | 16,800 300 | 17,700 300 | 16,900 16,900 | 21,800 15,100 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:05 | 12,300 300 | 12,800 300 | 12,100 12,100 | 13,300 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 08:02 | 28,600 100 | 30,600 100 | 28,600 28,600 | 39,200 27,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 17:15 | 20,600 110 | 21,200 110 | 20,600 20,600 | 29,200 19,500 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 11,900 12,300 | -0,400 -3,25 % | 07:44 | 11,700 1.000 | 12,200 1.000 | 11,900 11,900 | 15,300 8,950 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,600 18,200 | +0,400 +2,20 % | 15:29 | 18,600 200 | 20,600 100 | 18,700 18,600 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Hamburg | 27,200 26,400 | +0,800 +3,03 % | 17:25 | 27,200 185 | 27,800 179 | 27,200 27,200 | 28,000 10,700 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 08:14 | 13,000 100 | 13,600 100 | 13,300 13,300 | 13,500 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,680 4,660 | +0,020 +0,43 % | 08:07 | 4,580 500 | 5,050 500 | 4,680 4,680 | 5,600 3,625 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 31,000 30,600 | +0,400 +1,31 % | 08:02 | 31,400 500 | 32,000 500 | 31,000 31,000 | 31,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 08:04 | 8,100 200 | 9,100 200 | 8,050 8,050 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 62,50 62,50 | 0,00 0,00 % | 08:04 | 61,00 100 | 65,00 100 | 62,50 62,50 | 75,00 41,600 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 33,600 34,200 | -0,600 -1,75 % | 15:29 | 33,400 500 | 34,000 500 | 33,600 33,600 | 49,600 31,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,380 4,380 | 0,000 0,00 % | 15:29 | 4,380 457 | 4,920 407 | 4,380 4,380 | 6,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,300 8,500 | -0,200 -2,35 % | 15:29 | 8,300 241 | 9,350 214 | 8,300 8,300 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 08:05 | 58,00 60 | 60,50 60 | 58,00 58,00 | 62,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 7,850 7,850 | 0,000 0,00 % | 07:44 | 7,900 1.000 | 8,200 1.000 | 7,850 7,850 | 7,850 5,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 08:04 | 20,800 50 | 21,800 50 | 20,800 20,800 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:02 | 62,00 100 | 67,50 100 | 63,50 63,50 | 79,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:02 | 22,600 500 | 23,000 500 | 22,600 22,600 | 24,600 14,200 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:14 | 12,000 1.000 | 12,500 960 | 11,700 11,700 | 11,700 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:02 | 27,200 300 | 28,200 300 | 27,200 27,200 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Stuttgart | 16,800 16,900 | 0,000 0,00 % | 07:44 | 16,700 180 | 17,100 190 | 16,800 16,800 | 22,200 14,300 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:05 | 2,940 720 | 3,080 720 | 2,960 2,960 | 3,360 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 08:05 | 8,450 240 | 8,850 240 | 8,450 8,450 | 10,200 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:05 | 22,200 120 | 22,800 120 | 22,200 22,200 | 25,400 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,580 3,600 | -0,020 -0,56 % | 08:02 | 3,580 2.000 | 3,700 2.000 | 3,580 3,580 | 4,440 2,940 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 15:29 | 10,000 200 | 11,100 200 | 10,000 10,000 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Stuttgart | 21,800 22,000 | 0,000 0,00 % | 07:44 | 22,000 555 | 22,400 555 | 21,800 21,800 | 22,000 14,500 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,600 8,800 | -0,200 -2,27 % | 08:02 | 8,600 1.000 | 8,850 1.000 | 8,600 8,600 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 15:29 | 6,900 300 | 7,150 300 | 6,900 6,900 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:05 | 10,100 240 | 10,600 240 | 10,100 10,100 | 11,200 9,300 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 18,600 19,600 | -1,000 -5,10 % | 08:05 | 18,600 180 | 20,200 180 | 18,600 18,600 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:07 | 15,100 500 | 15,300 500 | 15,100 15,100 | 16,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,880 4,840 | 0,000 0,00 % | 08:02 | 4,880 1.000 | 5,300 1.000 | 4,880 4,880 | 6,550 4,700 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:04 | 14,300 70 | 15,300 70 | 14,200 14,200 | 14,500 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:05 | 10,800 240 | 11,300 240 | 10,800 10,800 | 12,800 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 63,00 63,50 | 0,00 0,00 % | 08:02 | 63,00 100 | 64,00 100 | 63,00 63,00 | 76,00 34,200 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:23 | 27,200 120 | 28,600 120 | 26,400 26,400 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 13,000 12,800 | 0,000 0,00 % | 08:02 | 12,900 400 | 13,300 400 | 13,000 13,000 | 13,300 7,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .