Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,326 8,317 | +0,009 +0,11 % | 23.01. | 8,392 240 | 8,894 240 | 8,326 8,326 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 550,00 560,00 | -10,00 -1,79 % | 23.01. | 555,00 4 | 570,00 4 | 550,00 550,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 23.01. | 2,600 1.000 | 2,820 1.000 | 2,560 2,560 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 645,00 635,00 | +10,00 +1,57 % | 23.01. | 650,00 10 | 675,00 10 | 645,00 640,00 | 680,00 550,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,500 13,400 | 0,000 0,00 % | 23.01. | 13,400 746 | 13,800 2.718 | 13,500 13,300 | 13,700 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 23.01. | 12,700 250 | 14,700 250 | 13,200 13,200 | 13,400 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 535,00 540,00 | -5,00 -0,93 % | 23.01. | 540,00 1 | 600,00 1 | 540,00 535,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 675,00 680,00 | -5,00 -0,74 % | 23.01. | 675,00 3 | 690,00 3 | 675,00 675,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 23.01. | 11,700 1.000 | 12,000 1.000 | 11,700 11,600 | 12,200 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,600 15,000 | -0,400 -2,67 % | 23.01. | 14,900 900 | 15,400 800 | 14,600 14,600 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,640 3,600 | +0,040 +1,11 % | 23.01. | 3,680 600 | 3,880 600 | 3,640 3,640 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,440 3,420 | +0,020 +0,58 % | 23.01. | 3,460 500 | 3,620 500 | 3,440 3,440 | 3,480 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 23.01. | 26,800 120 | 28,200 120 | 26,600 26,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 23.01. | 20,000 102 | 21,000 95 | 20,000 19,900 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 23.01. | 27,000 500 | 27,400 500 | 26,800 26,800 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,800 6,915 | 0,000 0,00 % | 23.01. | 6,805 1.470 | 6,970 898 | 6,810 6,770 | 11,400 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 23.01. | 21,400 120 | 22,400 120 | 21,000 21,000 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 23.01. | 14,700 210 | 15,400 210 | 14,600 14,500 | 18,700 14,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,780 2,720 | +0,060 +2,21 % | 23.01. | 2,800 1.000 | 2,860 1.000 | 2,780 2,780 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 23.01. | 30,400 100 | 32,000 100 | 30,400 30,200 | 32,800 13,400 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,200 6,400 | -0,200 -3,12 % | 23.01. | 6,250 1.000 | 7,200 1.000 | 6,300 6,200 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 23.01. | 13,600 400 | 14,000 400 | 13,600 13,600 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 23.01. | 6,350 400 | 7,150 400 | 6,600 6,600 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 23.01. | 6,400 480 | 6,700 480 | 6,300 6,300 | 8,050 6,300 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 28,600 29,800 | -1,200 -4,03 % | 23.01. | 28,000 500 | 28,400 500 | 28,600 28,600 | 31,400 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 23.01. | 11,000 1.100 | 13,100 1.000 | 10,800 10,800 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 23.01. | 14,100 900 | 14,600 900 | 13,800 13,800 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 895,00 905,00 | -10,00 -1,10 % | 23.01. | 900,00 10 | 940,00 10 | 895,00 895,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 23.01. | 18,500 200 | 19,500 200 | 18,400 18,300 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 23.01. | 23,200 150 | 24,000 150 | 23,200 23,200 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 40,200 40,000 | +0,200 +0,50 % | 23.01. | 40,600 60 | 42,800 60 | 40,200 40,200 | 40,200 17,852 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 23.01. | 17,300 300 | 18,100 300 | 17,000 17,000 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 23.01. | 12,900 240 | 13,500 240 | 12,800 12,800 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,288 10,338 | -0,050 -0,48 % | 23.01. | 10,436 100 | 10,936 100 | 10,288 10,288 | 10,730 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 23.01. | 28,800 100 | 30,800 100 | 28,600 28,600 | 36,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,690 4,620 | +0,070 +1,52 % | 23.01. | 4,750 480 | 4,930 480 | 4,690 4,690 | 4,815 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,600 9,750 | +0,100 +1,05 % | 22.01. | 9,350 330 | 9,600 320 | 0,000 0,000 | 12,400 9,600 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,590 19,582 | +0,008 +0,04 % | 23.01. | 19,764 125 | 22,735 100 | 19,614 19,590 | 20,855 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,100 16,500 | 0,000 0,00 % | 20.01. | 15,700 200 | 18,000 200 | 0,000 0,000 | 19,100 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Düsseldorf | 4,760 4,720 | +0,040 +0,85 % | 23.01. | 4,760 500 | 5,300 500 | 4,760 4,680 | 5,350 3,700 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 23.01. | 30,200 500 | 30,800 500 | 30,000 30,000 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 23.01. | 8,350 200 | 9,350 200 | 8,250 8,250 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 56,50 54,50 | +2,00 +3,67 % | 23.01. | 56,00 39 | 57,00 33 | 56,50 56,50 | 73,50 38,600 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 17,000 18,400 | -1,400 -7,61 % | 23.01. | 17,100 117 | 19,400 104 | 17,100 17,000 | 18,700 15,900 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,240 4,240 | 0,000 0,00 % | 23.01. | 4,260 470 | 4,940 405 | 4,240 4,240 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 23.01. | 8,150 246 | 9,550 210 | 8,100 8,100 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 65,50 66,00 | -0,50 -0,76 % | 23.01. | 61,50 80 | 64,50 80 | 65,50 65,50 | 67,00 46,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 8,950 8,800 | 0,000 0,00 % | 23.01. | 8,900 225 | 10,500 381 | 9,200 8,800 | 9,550 5,600 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 23.01. | 23,800 50 | 24,800 50 | 23,400 23,400 | 23,600 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 23.01. | 75,50 100 | 82,50 100 | 78,50 78,50 | 78,50 43,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.