Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPACE INC A3D868 Tradegate | 3,035 3,170 | +0,015 +0,50 % | 24.03. | 3,020 1.657 | 3,115 1.605 | 0,000 0,000 | 3,035 3,035 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,200 2,240 | 0,000 0,00 % | 26.03. | 2,240 893 | 2,500 800 | 2,200 2,200 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 26.03. | 11,900 500 | 12,900 500 | 12,100 12,100 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 26.03. | 10,900 100 | 11,100 100 | 11,100 11,100 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 26.03. | 10,600 240 | 11,200 240 | 10,600 10,600 | 11,900 8,500 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 11,010 11,690 | +0,130 +1,19 % | 25.03. | 11,070 452 | 11,290 443 | 0,000 0,000 | 11,780 7,315 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,700 6,750 | 0,000 0,00 % | 26.03. | 6,750 300 | 7,550 300 | 6,750 6,700 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,000 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,310 12,560 | +0,030 +0,24 % | 25.03. | 12,340 406 | 12,710 394 | 0,000 0,000 | 15,190 12,160 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,050 7,400 | -0,350 -4,73 % | 26.03. | 7,050 500 | 7,450 500 | 7,050 7,050 | 9,250 6,850 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 26.03. | 12,400 300 | 12,700 1.192 | 12,500 12,500 | 16,600 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 26.03. | 5,600 1.000 | 5,800 1.000 | 5,600 5,600 | 6,750 4,960 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 775,00 780,00 | -5,00 -0,64 % | 26.03. | 775,00 5 | 835,00 5 | 775,00 775,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,750 9,750 | 0,000 0,00 % | 26.03. | 10,000 500 | 10,800 500 | 9,750 9,750 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 414,95 416,15 | 0,00 0,00 % | 26.03. | 415,70 10 | 431,20 10 | 415,15 414,95 | 463,35 406,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,487 7,488 | -0,001 -0,01 % | 26.03. | 7,458 300 | 7,904 300 | 7,487 7,487 | 9,494 7,285 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 540,00 545,00 | -5,00 -0,92 % | 26.03. | 540,00 4 | 555,00 4 | 540,00 540,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 26.03. | 3,020 1.000 | 3,220 1.000 | 3,020 3,020 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 625,00 | -5,00 -0,80 % | 26.03. | 620,00 10 | 645,00 10 | 620,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 14,200 14,200 | +0,100 +0,71 % | 24.03. | 14,100 429 | 14,500 414 | 0,000 0,000 | 18,300 7,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 26.03. | 13,600 250 | 14,600 250 | 13,800 13,800 | 16,900 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 26.03. | 25,400 120 | 26,200 120 | 25,800 25,800 | 28,600 15,500 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 525,00 535,00 | -10,00 -1,87 % | 26.03. | 525,00 1 | 560,00 1 | 525,00 525,00 | 600,00 500,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 650,00 | 0,00 0,00 % | 26.03. | 660,00 4 | 665,00 4 | 650,00 650,00 | 755,00 645,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,700 | 0,000 0,00 % | 26.03. | 11,700 1.000 | 11,900 1.000 | 11,600 11,600 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 26.03. | 15,600 100 | 16,600 100 | 15,700 15,700 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,120 3,220 | -0,100 -3,11 % | 26.03. | 3,100 660 | 3,260 660 | 3,120 3,120 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 26.03. | 3,100 500 | 3,260 500 | 3,140 3,140 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 31,600 31,400 | 0,000 0,00 % | 26.03. | 31,800 100 | 32,600 100 | 31,600 31,600 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 26.03. | 27,400 110 | 28,800 110 | 27,400 27,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,300 17,400 | 0,000 0,00 % | 26.03. | 17,800 342 | 18,000 112 | 17,300 17,300 | 28,000 16,300 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 26.03. | 20,600 120 | 21,200 329 | 20,800 20,800 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 26.03. | 14,800 210 | 15,600 210 | 14,800 14,800 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,600 10,500 | 0,000 0,00 % | 26.03. | 10,800 463 | 11,200 446 | 10,900 10,500 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,400 29,200 | 0,000 0,00 % | 26.03. | 29,400 100 | 31,000 100 | 29,400 29,400 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,680 2,720 | -0,040 -1,47 % | 26.03. | 2,680 1.000 | 2,800 1.000 | 2,680 2,680 | 3,120 2,160 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,700 6,700 | 0,000 0,00 % | 26.03. | 6,850 1.000 | 7,650 1.000 | 6,700 6,650 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 26.03. | 13,100 400 | 13,500 400 | 13,200 13,200 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 26.03. | 6,400 400 | 6,900 400 | 6,400 6,400 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,550 6,150 | +0,400 +6,50 % | 26.03. | 6,150 540 | 6,800 540 | 6,550 6,550 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,600 34,200 | 0,000 0,00 % | 26.03. | 34,200 50 | 36,000 50 | 33,600 33,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 33,200 33,200 | 0,000 0,00 % | 26.03. | 32,400 500 | 33,200 500 | 33,200 33,200 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,600 13,300 | +0,300 +2,26 % | 26.03. | 12,600 120 | 14,600 110 | 13,600 13,600 | 14,600 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 26.03. | 14,200 110 | 15,000 100 | 14,300 14,300 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 875,00 885,00 | -10,00 -1,13 % | 26.03. | 875,00 10 | 915,00 10 | 875,00 875,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 26.03. | 17,700 200 | 18,700 200 | 17,700 17,700 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 21,800 22,200 | 0,000 0,00 % | 26.03. | 22,200 150 | 22,600 150 | 22,200 21,800 | 25,600 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 38,800 39,800 | -0,600 -1,52 % | 24.03. | 38,800 130 | 39,800 126 | 0,000 0,000 | 45,400 21,800 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 26.03. | 17,300 300 | 18,100 300 | 17,300 17,300 | 20,200 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 10,640 - | 0,000 0,00 % | 26.03. | 10,450 100 | 11,866 100 | 11,500 10,640 | 11,500 10,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.