Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 858.737 818.226 488.376 175.874 148.719 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,000 18,700 | -0,700 -3,74 % | 08:13 | 18,000 200 | 19,000 200 | 18,000 18,000 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 24,200 23,800 | 0,000 0,00 % | 11.02. | 22,400 600 | 25,400 300 | 24,200 24,200 | 34,600 22,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 346,00 352,00 | -6,00 -1,70 % | 08:13 | 346,00 50 | 388,00 50 | 346,00 346,00 | 406,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 15:25 | 2,480 807 | 2,780 720 | 2,480 2,480 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 15,200 14,600 | +0,600 +4,11 % | 08:13 | 15,200 1.000 | 16,100 1.000 | 15,200 15,200 | 14,600 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 08:13 | 12,100 200 | 12,300 200 | 11,800 11,800 | 11,600 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 08:17 | 10,900 240 | 11,300 240 | 10,800 10,800 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 15:25 | 7,200 300 | 8,050 300 | 7,200 7,200 | 7,550 6,700 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 3,040 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:13 | 8,350 1.000 | 8,500 1.000 | 8,250 8,250 | 9,250 6,950 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 08:17 | 1,070 1.920 | 1,130 1.920 | 1,070 1,070 | 1,780 1,030 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,500 14,400 | 0,000 0,00 % | 08:13 | 14,400 300 | 14,700 300 | 14,500 14,500 | 17,600 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:13 | 6,300 1.000 | 6,500 1.000 | 6,300 6,300 | 7,350 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,122 0,125 | -0,003 -2,40 % | 19:47 | 0,122 12.300 | 0,143 26.286 | 0,130 0,121 | 0,153 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 805,00 800,00 | +5,00 +0,62 % | 08:13 | 805,00 5 | 865,00 5 | 805,00 805,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,700 9,550 | +0,150 +1,57 % | 08:13 | 9,700 1.000 | 10,000 1.000 | 9,700 9,700 | 10,000 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,619 7,540 | +0,079 +1,05 % | 08:17 | 7,609 300 | 8,064 300 | 7,619 7,619 | 9,843 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 550,00 550,00 | 0,00 0,00 % | 08:13 | 550,00 4 | 565,00 4 | 550,00 550,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,640 2,600 | +0,040 +1,54 % | 08:13 | 2,640 1.000 | 2,880 1.000 | 2,640 2,640 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 665,00 665,00 | 0,00 0,00 % | 17:00 | 665,00 10 | 695,00 10 | 665,00 665,00 | 685,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 08:13 | 16,200 250 | 18,200 250 | 16,900 16,900 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 560,00 555,00 | +5,00 +0,90 % | 17:00 | 560,00 1 | 620,00 1 | 560,00 555,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 690,00 | +5,00 +0,72 % | 15:25 | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:01 | 12,300 1.000 | 12,800 200 | 12,000 12,000 | 12,000 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,000 15,900 | 0,000 0,00 % | 11.02. | 16,700 800 | 17,200 700 | 16,000 16,000 | 16,000 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,580 3,660 | -0,080 -2,19 % | 08:17 | 3,580 600 | 3,780 600 | 3,580 3,580 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,840 3,740 | +0,100 +2,67 % | 08:13 | 3,840 500 | 4,000 500 | 3,840 3,840 | 3,780 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,000 28,800 | -0,800 -2,78 % | 10:30 | 28,200 110 | 29,400 110 | 28,000 28,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 20,000 20,000 | 0,000 0,00 % | 15:25 | 20,000 102 | 20,600 97 | 20,000 20,000 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 08:13 | 22,800 500 | 23,200 500 | 22,800 22,800 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 6,830 7,015 | -0,185 -2,64 % | 08:17 | 6,825 300 | 7,235 300 | 6,830 6,830 | 9,150 5,675 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:17 | 21,800 120 | 23,000 120 | 21,800 21,800 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 10:30 | 15,400 200 | 16,200 200 | 15,400 15,400 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 9,350 9,700 | -0,350 -3,61 % | 19:47 | 9,300 538 | 10,000 500 | 9,450 9,250 | 16,900 9,350 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 15:25 | 30,400 100 | 32,000 - | 30,400 30,400 | 30,400 29,845 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,980 3,000 | -0,020 -0,67 % | 08:13 | 2,980 1.000 | 3,040 1.000 | 2,980 2,980 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 34,400 32,200 | +2,200 +6,83 % | 10:30 | 34,400 90 | 36,200 90 | 34,400 34,400 | 32,800 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 15:25 | 25,600 196 | 30,000 167 | 25,600 25,600 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:17 | 12,300 180 | 12,900 180 | 12,300 12,300 | 12,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 7,000 6,750 | +0,250 +3,70 % | 15:25 | 6,900 1.000 | 8,050 1.000 | 7,000 7,000 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 08:13 | 15,100 400 | 15,500 400 | 15,100 15,100 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,350 7,150 | +0,200 +2,80 % | 08:13 | 7,100 400 | 8,300 400 | 7,350 7,350 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,200 6,800 | +0,400 +5,88 % | 08:23 | 7,150 420 | 7,500 420 | 7,200 7,200 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 39,600 39,000 | +0,600 +1,54 % | 08:01 | 39,800 300 | 41,600 50 | 39,600 39,600 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,700 11,600 | 0,000 0,00 % | 11.02. | 11,700 600 | 13,100 1.000 | 11,700 11,700 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,700 13,600 | 0,000 0,00 % | 11.02. | 14,300 900 | 14,800 900 | 13,700 13,700 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 915,00 905,00 | +10,00 +1,10 % | 08:13 | 920,00 10 | 960,00 10 | 915,00 915,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 10:30 | 19,200 200 | 20,000 200 | 19,200 19,200 | 21,800 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 45,400 43,200 | +2,200 +5,09 % | 19:47 | 45,200 221 | 45,800 218 | 45,400 45,200 | 43,400 19,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.