Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 516.535 48.557 37.607 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 318,00 322,00 | 0,00 0,00 % | 13.03. | 318,00 50 | 360,00 50 | 318,00 318,00 | 400,00 314,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 09:55 | 2,300 870 | 2,560 782 | 2,300 2,300 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 13,200 13,400 | 0,000 0,00 % | 13.03. | 12,600 500 | 13,600 500 | 13,200 13,200 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,200 11,100 | 0,000 0,00 % | 13.03. | 11,000 100 | 11,300 100 | 11,200 11,200 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 09:13 | 10,400 240 | 10,900 240 | 10,400 10,400 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 09:55 | 6,450 400 | 7,200 300 | 6,500 6,500 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,900 7,050 | 0,000 0,00 % | 13.03. | 6,950 500 | 7,350 500 | 6,900 6,900 | 9,250 6,900 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,920 0,935 | -0,015 -1,60 % | 09:13 | 0,920 2.220 | 0,970 2.220 | 0,920 0,920 | 1,780 0,935 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,400 12,500 | 0,000 0,00 % | 13.03. | 12,300 300 | 12,700 300 | 12,400 12,400 | 17,100 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,900 6,050 | 0,000 0,00 % | 13.03. | 5,950 1.000 | 6,150 1.000 | 5,900 5,900 | 7,000 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,458 0,450 | 0,000 0,00 % | 13.03. | 0,680 10.000 | 0,715 2.460 | 0,458 0,458 | 0,625 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 790,00 | 0,00 0,00 % | 13.03. | 805,00 5 | 865,00 5 | 795,00 795,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,650 10,200 | 0,000 0,00 % | 13.03. | 9,700 500 | 10,400 500 | 9,650 9,650 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 423,55 421,90 | +1,65 +0,39 % | 08:23 | 422,60 10 | 439,20 10 | 423,55 423,55 | 463,35 420,95 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,447 7,440 | +0,007 +0,09 % | 09:13 | 7,430 300 | 7,875 300 | 7,447 7,447 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 550,00 | 0,00 0,00 % | 13.03. | 560,00 4 | 575,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,820 3,080 | 0,000 0,00 % | 13.03. | 2,880 1.000 | 3,060 1.000 | 2,820 2,820 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 645,00 635,00 | +10,00 +1,57 % | 10:30 | 645,00 10 | 675,00 10 | 650,00 645,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,900 14,200 | -0,300 -2,11 % | 11:47 | 14,000 540 | 14,000 269 | 14,000 13,900 | 17,800 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,800 14,000 | 0,000 0,00 % | 13.03. | 13,700 250 | 14,700 250 | 13,800 13,800 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 550,00 545,00 | +5,00 +0,92 % | 10:30 | 550,00 1 | 585,00 1 | 555,00 550,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 695,00 | 0,00 0,00 % | 09:55 | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:23 | 11,600 1.000 | 11,900 1.000 | 11,700 11,700 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,300 15,000 | +0,300 +2,00 % | 08:18 | 15,200 400 | 16,200 400 | 15,300 15,300 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,220 3,280 | -0,060 -1,83 % | 09:13 | 3,200 660 | 3,360 660 | 3,220 3,220 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,300 3,320 | 0,000 0,00 % | 13.03. | 3,240 500 | 3,400 500 | 3,300 3,300 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 08:23 | 32,600 100 | 33,600 100 | 32,800 32,800 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,000 28,800 | -0,800 -2,78 % | 10:30 | 28,000 110 | 29,400 110 | 28,000 28,000 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,800 18,800 | -1,000 -5,32 % | 09:55 | 17,900 113 | 18,500 108 | 17,800 17,800 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,300 19,100 | 0,000 0,00 % | 13.03. | 19,300 500 | 19,800 500 | 19,300 19,300 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,270 6,395 | -0,125 -1,95 % | 11:47 | 6,285 995 | 6,475 969 | 6,280 6,225 | 8,405 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Stuttgart | 21,200 21,200 | 0,000 0,00 % | 11:48 | 20,800 216 | 22,000 211 | 21,200 21,000 | 24,200 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 10:30 | 14,900 210 | 15,700 210 | 14,900 14,900 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG München | 10,400 10,200 | +0,200 +1,96 % | 08:05 | 10,300 100 | 10,600 100 | 10,400 10,400 | 16,600 9,000 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 09:55 | 29,800 100 | 31,200 100 | 29,800 29,800 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,740 2,720 | 0,000 0,00 % | 13.03. | 2,760 1.000 | 2,880 1.000 | 2,740 2,740 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,400 33,400 | -1,000 -2,99 % | 10:30 | 32,200 100 | 34,000 100 | 32,400 32,400 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 09:55 | 24,800 202 | 29,000 173 | 24,800 24,800 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 09:13 | 11,700 180 | 12,200
180 | 11,700 11,700 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 09:55 | 6,500 1.000 | 7,300 1.000 | 6,500 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 13.03. | 13,400 400 | 13,800 400 | 13,500 13,500 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 13.03. | 6,500 400 | 7,100 400 | 6,550 6,550 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,300 6,750 | 0,000 0,00 % | 13.03. | 6,300 480 | 7,000 480 | 6,300 6,300 | 8,000 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 34,400 35,600 | -1,200 -3,37 % | 08:23 | 34,400 50 | 36,400 50 | 34,400 34,400 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 36,000 36,000 | 0,000 0,00 % | 08:05 | 35,200 500 | 35,800 500 | 36,000 36,000 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:18 | 13,600 500 | 15,600 400 | 13,500 13,500 | 13,700 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:18 | 14,000 500 | 14,800 500 | 13,900 13,900 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 895,00 890,00 | 0,00 0,00 % | 13.03. | 900,00 10 | 940,00 10 | 895,00 895,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 10:30 | 17,300 200 | 18,100 200 | 17,300 17,300 | 21,800 17,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.