Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 490.268 387.923 131.337 125.120 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 01.04. | 12,300 87 | 12,500 78 | 12,200 12,100 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 01.04. | 25,200 500 | 25,800 500 | 25,200 25,200 | 26,800 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,400 16,900 | +0,500 +2,96 % | 01.04. | 17,300 200 | 18,300 200 | 17,400 17,400 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 01.04. | 25,800 500 | 28,000 300 | 26,200 26,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 322,00 346,00 | -24,00 -6,94 % | 01.04. | 322,00 50 | 364,00 50 | 322,00 322,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Düsseldorf | 2,365 2,255 | +0,110 +4,88 % | 01.04. | 2,345 440 | 2,425 440 | 2,365 2,340 | 3,212 1,996 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,300 2,200 | +0,100 +4,55 % | 01.04. | 2,300 870 | 2,560 782 | 2,300 2,300 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 01.04. | 12,200 1.000 | 12,700 1.000 | 12,000 12,000 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 01.04. | 11,200 200 | 11,400 200 | 11,000 11,000 | 12,400 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 01.04. | 10,900 240 | 11,400 240 | 10,900 10,900 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 01.04. | 6,950 300 | 7,750 300 | 7,000 6,950 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 01.04. | 7,200 1.000 | 7,350 1.000 | 7,000 7,000 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,850 0,835 | +0,015 +1,80 % | 01.04. | 0,845 2.400 | 0,900 2.400 | 0,850 0,850 | 1,680 0,835 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 01.04. | 12,800 300 | 13,100 300 | 12,700 12,700 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 01.04. | 5,600 1.000 | 5,800 1.000 | 5,600 5,600 | 6,750 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,474 0,354 | +0,120 +33,90 % | 01.04. | 0,490 3.070 | 0,575 3.070 | 0,474 0,454 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 760,00 755,00 | +5,00 +0,66 % | 01.04. | 755,00 5 | 815,00 5 | 760,00 760,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 01.04. | 10,100 1.000 | 10,400 1.000 | 9,800 9,800 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 411,95 404,90 | +7,05 +1,74 % | 01.04. | 411,95 10 | 427,45 10 | 412,50 411,95 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,439 7,316 | +0,123 +1,68 % | 01.04. | 7,438 300 | 7,884 300 | 7,439 7,439 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 525,00 520,00 | +5,00 +0,96 % | 01.04. | 525,00 4 | 540,00 4 | 525,00 525,00 | 580,00 520,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,960 2,840 | +0,120 +4,23 % | 01.04. | 2,940 1.000 | 3,160 1.000 | 2,960 2,960 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 610,00 595,00 | +15,00 +2,52 % | 01.04. | 610,00 10 | 640,00 10 | 610,00 610,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,000 13,200 | +0,800 +6,06 % | 01.04. | 13,800 250 | 15,800 250 | 14,000 14,000 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 510,00 | +10,00 +1,96 % | 01.04. | 520,00 1 | 555,00 1 | 520,00 520,00 | 600,00 500,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 645,00 635,00 | +10,00 +1,57 % | 01.04. | 660,00 4 | 680,00 3 | 645,00 645,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 01.04. | 11,600 1.000 | 11,800 1.000 | 11,600 11,600 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 01.04. | 16,300 800 | 16,800 800 | 15,900 15,900 | 16,300 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,160 3,060 | +0,100 +3,27 % | 01.04. | 3,160 660 | 3,320 660 | 3,160 3,160 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,180 3,080 | +0,100 +3,25 % | 01.04. | 3,180 500 | 3,340 500 | 3,180 3,180 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 32,600 31,000 | +1,600 +5,16 % | 01.04. | 32,600 100 | 33,600 100 | 32,800 32,600 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 01.04. | 27,800 110 | 29,200 110 | 27,800 27,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,500 17,500 | +1,000 +5,71 % | 01.04. | 18,500 100 | 18,700 100 | 18,500 18,500 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 01.04. | 19,100 500 | 19,600 500 | 19,200 19,200 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,035 6,235 | -0,505 -7,72 % | 30.03. | 6,440 777 | 6,630 754 | 0,000 0,000 | 7,865 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 01.04. | 20,200 120 | 21,200 120 | 20,200 20,200 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 01.04. | 15,000 200 | 15,800 200 | 15,000 15,000 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 01.04. | 11,300 100 | 12,300 100 | 11,200 11,200 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 01.04. | 29,400 100 | 30,800 100 | 29,400 29,400 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,740 | +0,080 +2,92 % | 01.04. | 2,800 1.000 | 2,920 1.000 | 2,820 2,820 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,800 31,400 | +1,400 +4,46 % | 01.04. | 32,800 100 | 34,600 100 | 33,000 32,800 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 01.04. | 26,200 200 | 27,000 50 | 26,200 26,200 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,300 11,900 | +0,400 +3,36 % | 01.04. | 12,300 180 | 12,900 180 | 12,300 12,300 | 13,100 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 7,000 6,700 | +0,300 +4,48 % | 01.04. | 6,850 1.000 | 7,850 1.000 | 7,000 6,850 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,100 12,600 | +0,500 +3,97 % | 01.04. | 13,200 400 | 13,600 400 | 13,100 13,100 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,100 5,800 | +0,300 +5,17 % | 01.04. | 5,750 100 | 7,650 100 | 6,100 6,100 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,400 6,150 | +0,250 +4,06 % | 01.04. | 6,250 480 | 6,900 480 | 6,400 6,400 | 7,900 6,100 | 0 0 | - | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,000 14,500 | -0,500 -3,45 % | 01.04. | 14,100 900 | 14,600 900 | 14,000 14,000 | 16,000 6,600 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.