Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 108.439 100.446 69.246 59.298 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 44,000 43,800 | +0,200 +0,46 % | 21:44 | 44,000 10 | 46,000 10 | 44,200 44,000 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 26,200 27,600 | 0,000 0,00 % | 08:02 | 25,600 500 | 26,200 500 | 26,200 26,200 | 28,200 14,400 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 08:05 | 10,400 1.200 | 13,300 1.000 | 11,000 11,000 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,100 13,500 | +0,600 +4,44 % | 08:05 | 14,300 900 | 14,800 900 | 14,100 14,100 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 950,00 950,00 | 0,00 0,00 % | 08:06 | 950,00 10 | 990,00 10 | 950,00 950,00 | 1.010,00 860,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,600 17,400 | 0,000 0,00 % | 17:15 | 17,600 200 | 18,100 200 | 17,600 17,600 | 22,000 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 21:44 | 23,800 150 | 24,600 150 | 24,000 23,800 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 36,000 35,400 | +0,800 +2,27 % | 04.11. | 34,800 145 | 35,600 140 | 0,000 0,000 | 36,000 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:06 | 15,900 300 | 16,700 300 | 15,900 15,900 | 21,600 15,100 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:06 | 12,200 300 | 12,800 300 | 12,000 12,000 | 13,100 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,200 28,400 | +0,800 +2,82 % | 08:06 | 29,200 100 | 31,200 100 | 29,200 29,200 | 39,200 27,600 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 20,800 20,000 | +0,800 +4,00 % | 17:15 | 21,000 110 | 21,600 110 | 21,000 20,800 | 29,200 19,500 | 0 0 | 1 | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 11,700 12,000 | +0,200 +1,74 % | 06.11. | 11,600 432 | 11,900 419 | 0,000 0,000 | 12,400 10,800 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 15:29 | 17,900 200 | 19,700 200 | 17,900 17,900 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Hamburg | 32,000 32,600 | -0,600 -1,84 % | 17:25 | 32,400 156 | 33,200 151 | 32,400 32,000 | 32,600 10,700 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 13,100 13,400 | 0,000 0,00 % | 30.10. | 12,800 100 | 13,400 100 | 0,000 0,000 | 13,800 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,780 4,780 | 0,000 0,00 % | 21:44 | 4,780 500 | 5,250 500 | 4,900 4,780 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08:06 | 28,800 500 | 29,400 500 | 28,800 28,800 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,650 8,700 | -1,050 -12,07 % | 08:04 | 7,650 200 | 8,650 200 | 7,650 7,650 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 15:29 | 68,00 35 | 72,00 29 | 69,00 68,50 | 73,50 38,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Tradegate | 33,000 33,800 | +0,400 +1,23 % | 06.11. | 32,600 100 | 33,000 100 | 0,000 0,000 | 35,000 33,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,380 4,420 | -0,040 -0,90 % | 15:29 | 4,380 457 | 4,940 405 | 4,400 4,380 | 6,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,050 7,750 | +0,300 +3,87 % | 15:29 | 8,050 249 | 9,100 220 | 8,100 8,050 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 57,00 55,00 | 0,00 0,00 % | 08:06 | 57,00 60 | 59,50 60 | 57,00 57,00 | 62,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 8,350 8,050 | +0,300 +3,73 % | 12:19 | 8,050 1.000 | 8,750 1.000 | 8,350 8,050 | 8,300 5,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,200 20,400 | 0,000 0,00 % | 08:04 | 20,200 50 | 21,200 50 | 20,200 20,200 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:06 | 64,00 100 | 69,50 100 | 63,00 63,00 | 79,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:06 | 23,200 500 | 23,600 500 | 23,200 23,200 | 24,600 14,300 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Stuttgart | 11,200 11,200 | 0,000 0,00 % | 07:41 | 11,100 500 | 11,500 500 | 11,200 11,200 | 12,300 8,800 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:06 | 25,600 300 | 26,600 300 | 25,600 25,600 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 17:15 | 16,300 190 | 16,800 190 | 16,300 16,300 | 22,200 14,600 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 08:06 | 2,920 720 | 3,080 720 | 2,940 2,940 | 3,360 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,600 8,700 | -0,100 -1,15 % | 08:06 | 8,600 240 | 9,000 240 | 8,600 8,600 | 9,950 7,000 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:06 | 3,540 1.000 | 3,760 1.000 | 3,560 3,560 | 4,440 2,940 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 15:29 | 9,900 300 | 10,900 200 | 9,900 9,850 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 21,800 22,600 | -0,800 -3,54 % | 08:14 | 21,600 300 | 22,000 300 | 21,800 21,800 | 22,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 08:06 | 8,500 500 | 8,900 500 | 8,650 8,650 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 15:29 | 6,700 400 | 6,800 300 | 6,650 6,650 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 08:06 | 9,750 240 | 10,300 240 | 9,800 9,800 | 11,200 9,300 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 17,800 18,200 | 0,000 0,00 % | 08:06 | 19,400 180 | 20,400 180 | 17,800 17,800 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 15,200 14,900 | 0,000 0,00 % | 21:44 | 15,200 500 | 15,400 500 | 15,200 15,200 | 16,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,320 4,260 | +0,060 +1,41 % | 08:06 | 4,520 1.000 | 4,960 1.000 | 4,320 4,320 | 6,550 4,260 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 08:04 | 14,300 70 | 15,300 70 | 14,400 14,400 | 14,800 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Hamburg | 10,900 11,000 | -0,100 -0,91 % | 08:16 | 10,700 160 | 11,300 150 | 10,900 10,900 | 11,300 10,400 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 64,00 63,50 | 0,00 0,00 % | 08:06 | 63,50 100 | 64,50 100 | 64,00 64,00 | 76,00 38,200 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 23,800 24,600 | -0,800 -3,25 % | 08:49 | 24,800 180 | 26,000 180 | 23,800 23,800 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:06 | 13,400 400 | 13,800 400 | 13,400 13,400 | 13,700 7,200 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 218,00 218,00 | 0,00 0,00 % | 08:49 | 218,00 20 | 228,00 20 | 218,00 218,00 | 222,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,800 10,600 | 0,000 0,00 % | 08:06 | 10,800 500 | 11,100 500 | 10,800 10,800 | 11,900 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 19,600 19,500 | 0,000 0,00 % | 08:06 | 19,500 200 | 20,200 200 | 19,600 19,600 | 21,000 17,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .