Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 589.304 141.529 76.450 69.076 52.907 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPEX CORPORATION ADR A0RPXN Frankfurt | 16,700 17,100 | -0,400 -2,34 % | 08:14 | 17,000 800 | 17,500 700 | 16,700 16,700 | 18,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,600 18,400 | 0,000 0,00 % | 08:06 | 18,600 200 | 19,600 200 | 18,600 18,600 | 26,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 08:14 | 28,000 500 | 30,400 200 | 28,400 28,400 | 36,800 27,000 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 334,00 336,00 | 0,00 0,00 % | 08:06 | 332,00 50 | 374,00 50 | 334,00 334,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,400 2,540 | 0,000 0,00 % | 15:25 | 2,400 834 | 2,680 747 | 2,400 2,400 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:06 | 13,600 500 | 14,500 1.000 | 13,600 13,600 | 13,600 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,300 11,000 | 0,000 0,00 % | 08:06 | 11,000 200 | 11,400 200 | 11,300 11,300 | 11,200 7,150 | 0 0 | 1 | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,850 7,000 | -0,150 -2,14 % | 15:25 | 6,850 300 | 7,650 300 | 6,850 6,850 | 7,000 7,000 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,580 2,620 | -0,040 -1,53 % | 15:18 | 2,600 769 | 3,540 565 | 2,580 2,560 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,750 8,050 | -0,300 -3,73 % | 08:06 | 7,750 500 | 8,150 500 | 7,750 7,750 | 9,250 6,950 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,130 1,100 | +0,030 +2,73 % | 08:12 | 1,120 1.800 | 1,190 1.800 | 1,130 1,130 | 1,780 1,050 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:06 | 5,450 1.000 | 5,650 1.000 | 5,500 5,500 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,107 0,108 | 0,000 0,00 % | 10:30 | 0,107 14.020 | 0,120 14.020 | 0,107 0,107 | 0,169 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 790,00 795,00 | -5,00 -0,63 % | 08:06 | 790,00 5 | 850,00 5 | 790,00 790,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,450 9,300 | +0,150 +1,61 % | 08:06 | 9,400 1.000 | 9,750 1.000 | 9,450 9,450 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,502 8,476 | +0,026 +0,31 % | 08:12 | 8,459 240 | 8,966 240 | 8,502 8,502 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 565,00 570,00 | -5,00 -0,88 % | 08:06 | 565,00 4 | 580,00 4 | 565,00 565,00 | 580,00 526,67 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,600 2,660 | 0,000 0,00 % | 08:06 | 2,600 1.000 | 2,800 1.000 | 2,600 2,600 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 660,00 660,00 | 0,00 0,00 % | 10:30 | 660,00 10 | 685,00 10 | 660,00 660,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,200 12,900 | +0,300 +2,33 % | 15:32 | 13,300 569 | 13,400 1.493 | 13,300 13,200 | 12,900 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 12,800 11,300 | +1,500 +13,27 % | 08:08 | 11,000 250 | 15,500 250 | 12,800 12,800 | 12,200 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 540,00 540,00 | 0,00 0,00 % | 08:10 | 565,00 200 | 595,00 1 | 540,00 540,00 | 600,00 475,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 695,00 | 0,00 0,00 % | 15:25 | 690,00 3 | 705,00 3 | 690,00 690,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,400 11,200 | 0,000 0,00 % | 08:05 | 11,300 1.000 | 11,600 1.000 | 11,400 11,400 | 12,500 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:14 | 15,400 800 | 16,000 800 | 15,200 15,200 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,680 3,760 | -0,080 -2,13 % | 08:12 | 3,660 600 | 3,860 600 | 3,680 3,680 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:06 | 2,920 500 | 3,080 500 | 2,920 2,920 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 28,600 27,800 | 0,000 0,00 % | 08:05 | 28,600 100 | 29,000 100 | 28,600 28,600 | 36,800 24,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 21,000 18,900 | 0,000 0,00 % | 12.01. | 21,000 25 | 21,200 75 | 21,000 21,000 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,600 27,200 | 0,000 0,00 % | 08:06 | 27,600 500 | 28,000 500 | 27,600 27,600 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,815 6,960 | -0,145 -2,08 % | 15:32 | 6,820 741 | 7,030 894 | 6,820 6,775 | 11,400 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:12 | 20,800 120 | 22,000 120 | 20,800 20,800 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:10 | 14,200 220 | 14,700 6.000 | 14,300 14,300 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:13 | 12,100 100 | 13,100 100 | 12,100 12,100 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,660 2,720 | -0,060 -2,21 % | 08:06 | 2,660 1.000 | 2,720 1.000 | 2,660 2,660 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 29,800 29,400 | +0,400 +1,36 % | 15:16 | 29,600 34 | 31,200 32 | 30,000 29,600 | 29,800 13,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,200 9,950 | +0,250 +2,51 % | 08:12 | 10,100 240 | 10,700 240 | 10,200 10,200 | 10,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,450 6,350 | 0,000 0,00 % | 15:25 | 6,500 1.000 | 7,450 1.000 | 6,450 6,400 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 08:06 | 6,450 400 | 7,050 400 | 6,450 6,450 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:14 | 6,550 480 | 7,150 480 | 6,550 6,550 | 8,050 6,450 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 28,200 28,200 | 0,000 0,00 % | 08:01 | 29,200 500 | 29,600 500 | 28,200 28,200 | 28,200 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 08:14 | 12,200 1.000 | 13,400 500 | 11,400 11,400 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:14 | 14,400 500 | 15,200 400 | 14,400 14,400 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 935,00 945,00 | -10,00 -1,06 % | 08:06 | 935,00 10 | 975,00 10 | 935,00 935,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,000 18,200 | 0,000
0,00 % | 10:30 | 18,000 200 | 19,000 200 | 18,100 18,000 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 22,600 22,400 | 0,000 0,00 % | 08:05 | 22,200 150 | 23,200 150 | 22,600 22,600 | 25,000 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 40,200 40,200 | 0,000 0,00 % | 15:31 | 40,000 283 | 41,000 275 | 40,200 39,800 | 40,400 18,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 08:06 | 16,700 300 | 17,600 300 | 16,700 16,700 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,500 12,400 | 0,000 0,00 % | 08:14 | 12,500 240 | 13,700 240 | 12,500 12,500 | 13,700 11,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .