Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBJ INC A1J9XV Frankfurt | 4,060 4,240 | -0,180 -4,25 % | 23.06. | 4,080 1.000 | 4,200 1.000 | 4,060 4,060 | 5,300 3,560 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,560 2,600 | -0,040 -1,54 % | 23.06. | 2,560 782 | 3,020 663 | 2,560 2,560 | 3,000 1,980 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,100 7,250 | -0,150 -2,07 % | 23.06. | 7,100 430 | 7,450 430 | 7,150 7,100 | 8,300 4,200 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 13,100 13,100 | 0,000 0,00 % | 23.06. | 11,800 100 | 14,200 100 | 13,100 13,100 | 17,600 9,800 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 23.06. | 11,400 400 | 11,800 400 | 11,400 11,400 | 14,900 10,800 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,450 7,550 | 0,000 0,00 % | 23.06. | 7,150 1.000 | 7,650 1.000 | 7,450 7,450 | 10,300 5,850 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 755,00 750,00 | +5,00 +0,67 % | 23.06. | 755,00 2 | 765,00 2 | 755,00 755,00 | 855,00 705,00 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 23.06. | 18,500 700 | 19,000 700 | 18,300 18,300 | 26,800 11,300 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 15,500 15,500 | 0,000 0,00 % | 23.06. | 15,300 200 | 16,300 200 | 15,500 15,500 | 23,600 15,500 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 31,000 30,600 | +0,400 +1,31 % | 23.06. | 29,000 500 | 36,200 400 | 31,000 31,000 | 33,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 306,00 310,00 | 0,00 0,00 % | 23.06. | 306,00 50 | 348,00 50 | 306,00 306,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,315 2,510 | -0,195 -7,77 % | 23.06. | 2,290 500 | 2,390 500 | 2,315 2,315 | 3,700 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 1,870 1,860 | +0,010 +0,54 % | 23.06. | 1,870 1.070 | 2,080 962 | 1,870 1,860 | 3,740 1,860 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 23.06. | 11,600 1.000 | 12,200 500 | 11,600 11,600 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 23.06. | 9,700 200 | 9,900 200 | 9,750 9,750 | 12,400 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 23.06. | 10,600 240 | 11,200 240 | 10,600 10,600 | 11,900 9,600 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,150 7,750 | +0,400 +5,16 % | 23.06. | 8,150 300 | 9,150 300 | 7,750 7,750 | 9,100 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Stuttgart | 11,910 12,050 | -0,140 -1,16 % | 23.06. | 11,920 528 | 12,170 371 | 12,020 11,780 | 14,990 11,330 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,250 7,300 | 0,000 0,00 % | 23.06. | 7,350 1.000 | 7,500 1.000 | 7,250 7,250 | 9,250 6,300 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 25,600 25,200 | 0,000 0,00 % | 22.06. | 25,200 200 | 25,400 196 | 0,000 0,000 | 31,600 22,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,610 0,700 | -0,090 -12,86 % | 23.06. | 0,615 3.300 | 0,650 3.300 | 0,610 0,610 | 1,500 0,610 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 23.06. | 12,500 300 | 12,800 300 | 12,600 12,600 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,200 5,250 | 0,000 0,00 % | 23.06. | 5,200 1.000 | 5,400 1.000 | 5,200 5,200 | 6,750 4,740 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,264 0,270 | -0,006 -2,22 % | 23.06. | 0,268 5.600 | 0,300 5.600 | 0,264 0,250 | 0,710 0,094 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 715,00 710,00 | +5,00 +0,70 % | 23.06. | 715,00 5 | 775,00 5 | 715,00 715,00 | 860,00 700,00 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 415,40 411,85 | 0,00 0,00 % | 22.06. | 412,15 10 | 427,65 10 | 415,40 415,05 | 463,35 396,75 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 23.06. | 6,650 360 | 7,050 300 | 6,650 6,650 | 8,745 6,650 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 496,00 492,00 | +4,00 +0,81 % | 23.06. | 496,00 4 | 510,00 4 | 496,00 496,00 | 575,00 480,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 4,840 4,840 | 0,000 0,00 % | 23.06. | 4,800 1.000 | 5,000 1.000 | 4,840 4,840 | 4,880 2,320 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 590,00 585,00 | 0,00 0,00 % | 23.06. | 590,00 10 | 615,00 10 | 590,00 585,00 | 700,00 570,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 23.06. | 16,900 250 | 18,400 250 | 16,800 16,800 | 18,500 7,650 | 0 0 | - | ||
| JAPAN POST HOLDINGS CO LTD ADR A41XSM Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 23.06. | 11,600 300 | 12,300 300 | 11,500 11,500 | 11,800 11,500 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 496,00 492,00 | +4,00 +0,81 % | 23.06. | 496,00 2 | 520,00 1 | 496,00 496,00 | 600,00 478,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 München | 610,00 610,00 | 0,00 0,00 % | 22.06. | 615,00 20 | 630,00 20 | 610,00 610,00 | 750,00 605,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,400 12,500 | 0,000 0,00 % | 22.06. | 12,400 1.000 | 12,600 1.000 | 12,400 12,400 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 23.06. | 15,800 800 | 16,300 800 | 15,700 15,700 | 16,900 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 23.06. | 2,420 840 | 2,540 840 | 2,400 2,400 | 4,220 2,380 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 23.06. | 2,720 500 | 2,880 500 | 2,740 2,740 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 39,200 38,800 | 0,000 0,00 % | 22.06. | 37,400 100 | 38,200 100 | 39,200 39,200 | 39,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 42,600 42,400 | +0,200 +0,47 % | 23.06. | 42,600 80 | 44,800 80 | 42,800 42,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 14,600 14,600 | 0,000 0,00 % | 23.06. | 14,600 137 | 15,200 132 | 14,600 14,500 | 28,000 12,900 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 23.06. | 19,300 500 | 19,800 500 | 19,300 19,300 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,050 6,100 | +0,050 +0,83 % | 19.06. | 5,850 858 | 6,000 832 | 0,000 0,000 | 7,685 5,750 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 23.06. | 23,000 120 | 24,000 120 | 22,800 22,800 | 26,200 15,300 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 23.06. | 13,500 230 | 14,200 230 | 13,500 13,400 | 17,500 13,200 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 23.06. | 17,500 100 | 18,500 100 | 17,500 17,500 | 18,500 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 23.06. | 25,400 100 | 26,600 123 | 25,200 25,200 | 31,200 24,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,580 2,600 | 0,000 0,00 % | 23.06. | 2,600 1.000 | 2,720 1.000 | 2,580 2,580 | 3,120 2,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.