Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 824.938 243.407 80.920 75.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 10,400 10,500 | 0,000 0,00 % | 29.12. | 10,000 186 | 11,000 42 | 0,000 0,000 | 11,400 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 30.12. | 16,700 400 | 17,500 400 | 16,600 16,600 | 18,400 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,800 18,100 | -0,300 -1,66 % | 30.12. | 17,800 200 | 18,800 200 | 17,800 17,800 | 26,800 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 30.12. | 14,900 180 | 15,300 180 | 14,900 14,900 | 18,700 14,100 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 29,000 27,800 | +1,200 +4,32 % | 30.12. | 29,200 300 | 31,200 200 | 29,000 29,000 | 36,800 27,000 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12. | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 10,900 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 332,00 332,00 | 0,00 0,00 % | 30.12. | 332,00 50 | 374,00 50 | 332,00 332,00 | 428,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,440 2,480 | -0,040 -1,61 % | 30.12. | 2,440 820 | 2,740 730 | 2,440 2,440 | 3,740 2,320 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 30.12. | 12,800 500 | 13,800 500 | 12,800 12,800 | 13,000 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 30.12. | 107,00 100 | 112,00 100 | 107,00 107,00 | 111,00 71,50 | 0 0 | 1 | ||
| J TRUST CO LTD 916221 Stuttgart | 2,540 2,640 | 0,000 0,00 % | 30.12. | 2,640 2.000 | 2,760 2.000 | 2,540 2,540 | 3,180 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 30.12. | 7,750 500 | 8,150 500 | 7,750 7,750 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 24,200 24,200 | 0,000 0,00 % | 29.12. | 0,000 210 | 0,000 206 | 0,000 0,000 | 29,200 22,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 30.12. | 1,070 1.920 | 1,130 1.920 | 1,070 1,070 | 1,780 1,050 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 30.12. | 13,700 300 | 13,900 300 | 13,700 13,700 | 18,400 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 30.12. | 5,550 1.000 | 5,750 1.000 | 5,500 5,500 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,103 0,098 | +0,005 +5,10 % | 30.12. | 0,103 14.570 | 0,115 14.570 | 0,103 0,103 | 0,169 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 785,00 785,00 | 0,00 0,00 % | 30.12. | 790,00 5 | 850,00 5 | 785,00 785,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 30.12. | 8,850 500 | 9,550 500 | 8,850 8,850 | 10,600 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,365 8,442 | -0,077 -0,91 % | 30.12. | 8,339 240 | 8,839 240 | 8,365 8,365 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 560,00 565,00 | -5,00 -0,88 % | 30.12. | 565,00 4 | 580,00 4 | 560,00 560,00 | 580,00 526,67 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 30.12. | 2,560 1.000 | 2,780 1.000 | 2,540 2,540 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 660,00 660,00 | 0,00 0,00 % | 30.12. | 660,00 10 | 690,00 10 | 660,00 660,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 8,550 8,300 | 0,000 0,00 % | 29.12. | 0,000 596 | 0,000 572 | 0,000 0,000 | 8,650 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 30.12. | 11,500 250 | 12,500 250 | 11,600 11,600 | 11,600 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Tradegate | 25,400 25,800 | -0,400 -1,55 % | 29.12. | 0,000 197 | 0,000 191 | 0,000 0,000 | 26,000 15,800 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 565,00 565,00 | 0,00 0,00 % | 30.12. | 565,00 10 | 590,00 10 | 565,00 565,00 | 595,00 450,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 700,00 695,00 | +5,00 +0,72 % | 30.12. | 700,00 3 | 735,00 3 | 700,00 700,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 30.12. | 10,900 1.000 | 11,200 1.000 | 10,900 10,900 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,800 15,000 | -0,200 -1,33 % | 30.12. | 14,900 500 | 15,900 400 | 14,800 14,800 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,780 3,860 | -0,080 -2,07 % | 30.12. | 3,780 540 | 3,980 540 | 3,780 3,780 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 30.12. | 2,880 500 | 3,040 500 | 2,860 2,860 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 30.12. | 27,200 100 | 27,600 100 | 27,200 27,200 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 30.12. | 29,400 110 | 30,800 110 | 29,400 29,400 | 58,00 29,000 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 30.12. | 19,600 103 | 24,400 83 | 19,600 19,600 | 28,000 18,500 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 30.12. | 27,400 500 | 27,800 500 | 27,400 27,400 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,450 6,490 | -0,120 -1,83 % | 29.12. | 0,000 773 | 0,000 750 | 0,000 0,000 | 11,380 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 30.12. | 20,600 120 | 21,800 120 | 20,600 20,600 | 20,800 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 30.12. | 14,300 210 | 15,100 210 | 14,300 14,300 | 18,700 14,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 30.12. | 2,820 1.000 | 2,880 1.000 | 2,820 2,820 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 30.12. | 26,800 120 | 28,000 120 | 26,800 26,600 | 27,800 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Stuttgart | 23,600 23,600 | 0,000 0,00 % | 30.12. | 23,600 250 | 24,600 250 | 23,600 23,600 | 25,600 19,600 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,200 6,200 | 0,000 0,00 % | 30.12. | 6,250 1.000 | 7,150 1.000 | 6,200 6,200 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 30.12. | 13,300 400 | 13,700 400 | 13,300 13,300 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 30.12. | 6,450 400 | 7,050 400 | 6,450 6,450 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,500 6,800 | -0,300 -4,41 % | 30.12. | 6,500 480 | 7,100 480 | 6,500 6,500 | 8,050 6,450 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 39,200 39,400 | -0,200 -0,51 % | 30.12. | 39,200 10 | 41,000 10 | 39,200 39,000 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 22,800 22,800 | 0,000 0,00 % | 30.12. | 22,600 500 | 23,400 500 | 22,800 22,800 | 28,200 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,700 10,700 | 0,000 0,00 % | 30.12. | 10,800 600 | 12,800 500 | 10,700 10,700 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 30.12. | 14,400 500 | 15,200 400 | 14,300 14,300 | 16,200 6,600 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .