Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 300.502 152.560 122.439 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORICH INC A3D19Z Frankfurt | 15,800 11,100 | +4,700 +42,34 % | 16.02. | 15,800 200 | 14,800 200 | 15,800 15,800 | 15,800 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 13,100 13,100 | 0,000 0,00 % | 16.02. | 13,100 153 | 15,100 133 | 13,100 13,100 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 19,100 19,800 | -0,700 -3,54 % | 16.02. | 19,000 80 | 19,800 80 | 19,100 19,100 | 20,800 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,400 17,400 | 0,000 0,00 % | 16.02. | 17,500 200 | 19,000 90 | 17,400 17,400 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 23,400 22,800 | +0,600 +2,63 % | 16.02. | 23,400 70 | 25,400 60 | 23,400 23,400 | 34,600 22,600 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 346,00 344,00 | +2,00 +0,58 % | 16.02. | 348,00 50 | 390,00 50 | 346,00 346,00 | 406,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,420 2,360 | +0,060 +2,54 % | 16.02. | 2,400 834 | 2,680 747 | 2,420 2,420 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 16.02. | 14,900 200 | 15,900 200 | 14,900 14,900 | 15,200 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 11,700 12,200 | -0,500 -4,10 % | 16.02. | 11,800 100 | 12,100 100 | 11,700 11,700 | 12,200 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 16.02. | 10,600 240 | 11,100 240 | 10,600 10,600 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 16.02. | 7,100 300 | 7,950 300 | 7,100 7,100 | 7,550 6,700 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,400 8,300 | +0,100 +1,20 % | 16.02. | 8,400 500 | 8,800 500 | 8,400 8,400 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Stuttgart | 29,800 30,800 | 0,000 0,00 % | 16.02. | 29,000 300 | 30,000 167 | 29,800 29,800 | 31,600 22,200 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,070 1,030 | +0,040 +3,88 % | 16.02. | 1,060 1.920 | 1,130 1.920 | 1,070 1,070 | 1,780 1,030 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 16.02. | 14,200 300 | 14,400 300 | 14,200 14,200 | 17,200 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 16.02. | 6,100 1.000 | 6,300 1.000 | 6,150 6,150 | 7,300 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,116 0,118 | 0,000 0,00 % | 16.02. | 0,122 8.197 | 0,136 14.706 | 0,125 0,116 | 0,153 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 805,00 795,00 | +10,00 +1,26 % | 16.02. | 800,00 5 | 860,00 5 | 805,00 805,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,750 9,500 | +0,250 +2,63 % | 16.02. | 9,750 500 | 10,500 500 | 9,750 9,750 | 10,000 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,580 7,430 | +0,150 +2,02 % | 16.02. | 7,536 300 | 7,987 300 | 7,580 7,580 | 9,843 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 550,00 545,00 | +5,00 +0,92 % | 16.02. | 550,00 4 | 565,00 4 | 550,00 550,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 16.02. | 2,620 1.000 | 2,820 1.000 | 2,600 2,600 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 670,00 660,00 | +10,00 +1,52 % | 16.02. | 670,00 10 | 700,00 10 | 670,00 670,00 | 685,00 555,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 16,400 16,700 | -0,300 -1,80 % | 16.02. | 16,400 1.000 | 17,100 1.000 | 16,500 16,400 | 17,100 7,100 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 16.02. | 16,300 250 | 17,300 250 | 16,300 16,300 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 555,00 | 0,00 0,00 % | 16.02. | 555,00 1 | 615,00 1 | 555,00 555,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 690,00 | +5,00 +0,72 % | 16.02. | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 16.02. | 12,200 1.000 | 12,500 1.000 | 12,200 12,200 | 12,300 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,100 16,100 | 0,000 0,00 % | 16.02. | 15,900 100 | 16,900 90 | 16,100 16,100 | 16,100 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 16.02. | 3,540 600 | 3,740 600 | 3,560 3,560 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,700 3,660 | +0,040 +1,09 % | 16.02. | 3,680 500 | 3,840 500 | 3,700 3,700 | 3,840 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,400 28,400 | 0,000 0,00 % | 16.02. | 28,200 110 | 29,800 110 | 28,400 28,200 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,400 20,000 | -0,600 -3,00 % | 16.02. | 19,300 105 | 19,900 100 | 19,400 19,400 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 16.02. | 21,600 500 | 22,000 500 | 21,600 21,600 | 29,800 18,700 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 16.02. | 22,400 120 | 23,600 120 | 22,400 22,400 | 22,400 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 16.02. | 15,200 200 | 16,000 200 | 15,200 15,200 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 8,750 8,700 | 0,000 0,00 % | 16.02. | 8,750 950 | 9,550 524 | 9,050 8,750 | 16,900 8,650 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,800 31,200 | -1,400 -4,49 % | 16.02. | 29,800 100 | 31,200 100 | 29,800 29,800 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,840 | +0,040 +1,41 % | 16.02. | 2,880 1.000 | 2,940 1.000 | 2,880 2,880 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 16.02. | 33,600 90 | 35,400 90 | 33,800 33,600 | 34,400 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 16.02. | 25,200 199 | 29,600 169 | 25,200 25,200 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 16.02. | 11,900 180 | 12,500 180 | 11,900 11,900 | 12,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 16.02. | 7,000 1.000 | 8,000 1.000 | 7,050 7,000 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 16.02. | 15,000 400 | 15,400 400 | 15,100 15,100 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 16.02. | 7,300 400 | 7,900 400 | 7,350 7,350 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 16.02. | 7,150 420 | 7,800 420 | 7,100 7,100 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 39,800 38,400 | +1,400 +3,65 % | 16.02. | 39,800 50 | 41,600 50 | 39,800 39,800 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 39,200 39,200 | 0,000 0,00 % | 16.02. | 38,400 500 | 39,000 500 | 39,200 39,200 | 40,800 16,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.