Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 346.566 151.982 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORICH INC A3D19Z Frankfurt | 23,800 23,800 | 0,000 0,00 % | 10.04. | 23,800 100 | 24,800 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 10.04. | 11,400 92 | 11,500 84 | 11,500 11,400 | 14,100 6,600 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 10.04. | 22,000 300 | 22,800 300 | 21,800 21,800 | 26,800 10,500 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 10.04. | 18,000 200 | 19,000 200 | 18,000 18,000 | 23,600 14,900 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 26,200 27,000 | -0,800 -2,96 % | 10.04. | 26,400 300 | 28,400 300 | 26,200 26,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 314,00 320,00 | -6,00 -1,88 % | 10.04. | 316,00 50 | 356,00 50 | 314,00 314,00 | 400,00 296,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 10.04. | 2,340 855 | 2,620 764 | 2,360 2,340 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 10.04. | 12,300 1.000 | 13,000 1.000 | 12,200 12,200 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 10,800 11,200 | -0,400 -3,57 % | 10.04. | 10,800 70 | 11,000 70 | 10,900 10,700 | 22,000 7,800 | 0 0 | 1 | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 10.04. | 8,000 300 | 8,900 300 | 8,000 8,000 | 8,000 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 10.04. | 6,850 1.000 | 7,000 1.000 | 6,750 6,750 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,820 0,835 | -0,015 -1,80 % | 10.04. | 0,820 2.460 | 0,865 2.460 | 0,820 0,820 | 1,680 0,810 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 10.04. | 13,000 300 | 13,300 300 | 12,900 12,900 | 16,300 12,100 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,408 0,424 | -0,016 -3,77 % | 10.04. | 0,408 3.680 | 0,492 3.680 | 0,408 0,404 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 755,00 760,00 | -5,00 -0,66 % | 10.04. | 750,00 5 | 810,00 5 | 755,00 755,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,000 10,600 | -0,600 -5,66 % | 10.04. | 10,300 1.000 | 10,600 1.000 | 10,000 10,000 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 414,75 416,25 | -1,50 -0,36 % | 10.04. | 414,75 10 | 431,30 10 | 415,60 414,75 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 10.04. | 7,500 300 | 7,900 300 | 7,550 7,550 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 520,00 | 0,00 0,00 % | 10.04. | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,860 2,940 | -0,080 -2,72 % | 10.04. | 2,840 1.000 | 3,060 1.000 | 2,860 2,860 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 620,00 | 0,00 0,00 % | 10.04. | 620,00 10 | 645,00 10 | 620,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 14,900 15,300 | +0,300 +2,05 % | 09.04. | 14,600 206 | 14,800 404 | 0,000 0,000 | 18,300 8,550 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 10.04. | 13,600 250 | 15,600 250 | 13,900 13,900 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 525,00 525,00 | 0,00 0,00 % | 10.04. | 520,00 1 | 555,00 1 | 525,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 10.04. | 12,100 1.000 | 12,400 1.000 | 12,200 12,100 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 10.04. | 15,800 800 | 16,300 800 | 15,600 15,600 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,940 3,020 | -0,080 -2,65 % | 10.04. | 2,940 720 | 3,100 720 | 2,940 2,940 | 4,220 2,520 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 10.04. | 3,180 500 | 3,340 500 | 3,180 3,180 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 10.04. | 33,400 100 | 34,200 100 | 33,400 33,400 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 10.04. | 28,000 110 | 29,400 110 | 28,200 28,000 | 58,00 26,200 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 10.04. | 18,900 500 | 19,300 500 | 19,000 19,000 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,950 6,700 | +0,250 +3,73 % | 08.04. | 6,600 761 | 6,750 738 | 0,000 0,000 | 7,865 6,035 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 10.04. | 20,800 120 | 22,000 120 | 21,000 21,000 | 24,000 14,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 10.04. | 15,000 200 | 15,700 200 | 15,000 15,000 | 18,600 14,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 10.04. | 28,600 100 | 30,200 100 | 28,800 28,800 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 10.04. | 2,780 1.000 | 2,900 1.000 | 2,760 2,760 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 10.04. | 34,200 30 | 34,800 100 | 33,200 33,000 | 37,000 16,000 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 10.04. | 26,600 39 | 28,400 35 | 26,800 26,600 | 28,200 19,500 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 10.04. | 12,000 180 | 12,600 180 | 12,000 12,000 | 13,100 6,750 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 10.04. | 6,500 1.000 | 7,450 1.000 | 6,500 6,500 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 10.04. | 13,200 400 | 13,600 400 | 13,200 13,200 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 10.04. | 5,700 100 | 7,650 100 | 6,100 6,100 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 10.04. | 6,200 540 | 6,900 540 | 6,300 6,300 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 10.04. | 32,800 50 | 34,600 50 | 32,800 32,800 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,450 7,450 | 0,000 0,00 % | 10.04. | 7,250 300 | 7,550 300 | 7,450 7,450 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 10.04. | 13,700 900 | 15,500 800 | 13,200 13,200 | 15,800 9,850 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,500 14,300 | -0,800 -5,59 % | 10.04. | 13,400 900 | 14,000 900 | 13,500 13,500 | 16,000 7,300 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 870,00 875,00 | -5,00 -0,57 % | 10.04. | 870,00 10 | 910,00 10 | 870,00 870,00 | 1.000,00 855,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.