Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 972.319 89.836 77.664 75.364 68.458 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,600 8,600 | 0,000 0,00 % | 09:55 | 8,650 300 | 9,650 300 | 8,600 8,600 | 8,600 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 08:04 | 6,400 500 | 6,800 500 | 6,300 6,300 | 9,250 6,350 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 26,400 26,200 | 0,000 0,00 % | 28.04. | 27,000 186 | 27,400 183 | 0,000 0,000 | 31,600 22,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,785 0,785 | 0,000 0,00 % | 29.04. | 0,780 2.580 | 0,825 2.580 | 0,785 0,785 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 08:04 | 12,900 300 | 13,200 300 | 12,800 12,800 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:04 | 5,100 1.000 | 5,300 1.000 | 5,100 5,100 | 6,750 5,100 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,505 0,550 | -0,045 -8,18 % | 10:48 | 0,505 2.980 | 0,590 2.980 | 0,505 0,500 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 735,00 735,00 | 0,00 0,00 % | 08:04 | 740,00 5 | 800,00 5 | 735,00 735,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 08:04 | 9,900 500 | 10,600 500 | 9,850 9,850 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 412,00 413,50 | -1,50 -0,36 % | 08:02 | 411,80 10 | 427,85 10 | 412,00 412,00 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 29.04. | 7,350 300 | 7,700 300 | 7,400 7,400 | 9,494 7,200 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 505,00 505,00 | 0,00 0,00 % | 08:04 | 505,00 4 | 520,00 4 | 505,00 505,00 | 580,00 505,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,860 2,600 | +0,260 +10,00 % | 08:04 | 2,840 1.000 | 3,040 1.000 | 2,860 2,860 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 605,00 605,00 | 0,00 0,00 % | 08:03 | 610,00 10 | 635,00 10 | 605,00 605,00 | 680,00 580,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 08:04 | 13,900 250 | 14,900 250 | 13,500 13,500 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 515,00 510,00 | 0,00 0,00 % | 10:30 | 515,00 1 | 550,00
1 | 515,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 630,00 635,00 | -5,00 -0,79 % | 09:55 | 630,00 4 | 645,00 4 | 630,00 630,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,400 11,500 | 0,000 0,00 % | 08:02 | 11,400 1.000 | 11,600 1.000 | 11,400 11,400 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 08:07 | 15,200 400 | 16,200 400 | 15,100 15,100 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,940 2,920 | 0,000 0,00 % | 29.04. | 2,840 720 | 2,980 720 | 2,940 2,940 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 08:04 | 3,040 500 | 3,200 500 | 3,040 3,040 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,200 33,600 | 0,000 0,00 % | 08:02 | 32,800 100 | 34,000 100 | 33,200 33,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,600 35,400 | -0,800 -2,26 % | 10:30 | 34,600 90 | 36,400 90 | 34,600 34,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,400 17,800 | -0,400 -2,25 % | 09:55 | 17,400 115 | 18,000 112 | 17,500 17,400 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,500 19,800 | 0,000 0,00 % | 08:04 | 19,500 500 | 20,000 500 | 19,500 19,500 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 29.04. | 22,200 120 | 23,200 120 | 22,000 22,000 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,000 14,100 | 0,000 0,00 % | 10:30 | 14,100 220 | 14,800 220 | 14,100 14,000 | 18,600 14,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,400 13,600 | 0,000 0,00 % | 08:06 | 13,600 100 | 14,600 100 | 13,400 13,400 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 09:55 | 27,200 100 | 28,600 123 | 27,000 27,000 | 31,200 27,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,860 2,900 | 0,000 0,00 % | 08:04 | 2,880 1.000 | 3,000 1.000 | 2,860 2,860 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 35,600 35,400 | 0,000 0,00 % | 10:30 | 35,800 90 | 37,600 90 | 35,600 35,400 | 37,000 16,700 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 09:55 | 24,800 20 | 27,400 20 | 24,800 24,800 | 28,200 20,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 29.04. | 11,300 180 | 11,900 180 | 11,500 11,500 | 13,100 7,350 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,300 6,250 | 0,000 0,00 % | 09:55 | 6,250 1.000 | 7,000 1.000 | 6,300 6,300 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 12,800 12,800 | +0,300 +2,40 % | 27.04. | 12,500 403 | 12,700 391 | 0,000 0,000 | 14,900 12,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,750 | 0,000 0,00 % | 29.04. | 5,800 100 | 6,800 100 | 5,850 5,850 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,050 6,000 | 0,000 0,00 % | 29.04. | 6,050 540 | 6,650 540 | 6,050 6,050 | 7,900 5,950 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,600 34,200 | 0,000 0,00 % | 08:02 | 33,400 50 | 35,400 50 | 33,600 33,600 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,100 7,100 | 0,000 0,00 % | 08:03 | 6,650 100 | 7,150 100 | 7,100 7,100 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,600 12,200 | +0,400 +3,28 % | 08:07 | 12,800 500 | 14,800 500 | 12,600 12,600 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:07 | 13,500 500 | 14,300 500 | 13,300 13,300 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 845,00 845,00 | 0,00 0,00 % | 29.04. | 850,00 10 | 890,00 10 | 845,00 845,00 | 1.000,00 845,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 10:30 | 17,000 200 | 17,800 200 | 16,900 16,900 | 21,200 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,000 11,340 | -0,340 -3,00 % | 08:07 | 11,000 200 | 13,000 200 | 11,000 11,000 | 12,212 11,300 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 21,200 21,000 | 0,000 0,00 % | 28.04. | 22,200 227 | 22,600 221 | 0,000 0,000 | 26,000 19,600 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 Frankfurt | 8,075 8,015 | +0,060 +0,75 % | 08:06 | 7,924 200 | 8,424 - | 8,075 8,075 | 8,042 8,015 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 40,800 38,600 | -1,000 -2,39 % | 27.04. | 44,600 113 | 45,800 109 | 0,000 0,000 | 45,400 22,600 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,500 17,600 | 0,000 0,00 % | 29.04. | 17,400 300 | 18,300 300 | 17,500 17,500 | 18,700 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 19,000 17,500 | +1,500 +8,57 % | 09:55 | 19,200 75 | 21,600 50 | 19,000 18,900 | 19,800 9,785 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.