Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,0 Mio. 268.766 79.236 66.867 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 350,00 350,00 | 0,00 0,00 % | 18.02. | 350,00 50 | 390,00 50 | 350,00 350,00 | 406,00 328,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 18.02. | 2,400 834 | 2,680 747 | 2,420 2,400 | 3,740 2,260 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 18.02. | 15,200 1.000 | 15,800 1.000 | 15,000 15,000 | 15,200 9,750 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 18.02. | 12,100 200 | 12,300 200 | 12,200 12,200 | 12,200 7,150 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 18.02. | 10,600 240 | 11,100 240 | 10,600 10,600 | 11,900 8,500 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 10,320 10,180 | -0,190
-1,81 % | 17.02. | 10,670 470 | 10,870 460 | 0,000 0,000 | 10,730 7,315 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,950 7,150 | -0,200 -2,80 % | 18.02. | 6,950 300 | 7,750 300 | 7,000 6,950 | 7,550 6,700 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 18.02. | 8,650 1.000 | 8,800 1.000 | 8,650 8,650 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Stuttgart | 30,200 30,400 | -0,200 -0,66 % | 18.02. | 29,800 329 | 30,400 323 | 30,200 30,000 | 31,600 22,200 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 18.02. | 1,040 1.980 | 1,100 1.980 | 1,050 1,050 | 1,780 1,030 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 18.02. | 14,500 300 | 14,800 300 | 14,400 14,400 | 17,200 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 18.02. | 6,500 1.000 | 6,700 1.000 | 6,550 6,550 | 7,300 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,122 0,117 | +0,005 +4,27 % | 18.02. | 0,121 28.929 | 0,134 7.463 | 0,124 0,121 | 0,153 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 810,00 805,00 | 0,00 0,00 % | 18.02. | 810,00 5 | 870,00 5 | 810,00 810,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 18.02. | 10,000 1.000 | 10,300 1.000 | 9,850 9,850 | 10,000 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,694 7,598 | +0,096 +1,26 % | 18.02. | 7,810 500 | 8,083 300 | 7,694 7,694 | 9,818 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 550,00 | 0,00 0,00 % | 18.02. | 550,00 4 | 565,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,720 2,640 | +0,080 +3,03 % | 18.02. | 2,720 1.000 | 2,940 1.000 | 2,720 2,720 | 3,880 2,460 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 18.02. | 16,000 1.000 | 16,700 1.000 | 16,000 16,000 | 17,100 7,100 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 18.02. | 15,400 250 | 17,400 250 | 15,800 15,800 | 16,900 6,600 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 560,00 555,00 | 0,00 0,00 % | 18.02. | 560,00 1 | 620,00 1 | 560,00 560,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 690,00 690,00 | 0,00 0,00 % | 18.02. | 690,00 3 | 705,00 3 | 695,00 690,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 18.02. | 12,300 1.000 | 12,500 1.000 | 12,300 12,300 | 12,300 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 18.02. | 16,100 800 | 16,600 800 | 15,900 15,900 | 16,100 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,620 3,580 | +0,040 +1,12 % | 18.02. | 3,580 600 | 3,780 600 | 3,620 3,620 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 18.02. | 3,680 500 | 3,840 500 | 3,680 3,680 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 18.02. | 34,800 100 | 35,600 100 | 34,800 34,800 | 35,200 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 18.02. | 28,200 110 | 29,600 110 | 28,200 28,200 | 58,00 26,200 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 18.02. | 21,800 500 | 22,200 500 | 21,800 21,800 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 7,070 6,940 | -0,050 -0,70 % | 16.02. | 7,080 707 | 7,290 686 | 0,000 0,000 | 9,120 5,795 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 18.02. | 22,600 120 | 23,800 120 | 22,800 22,800 | 22,600 13,600 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 8,950 8,850 | +0,100 +1,13 % | 18.02. | 8,900 562 | 9,700 515 | 8,950 8,900 | 16,900 8,650 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 18.02. | 29,600 100 | 31,200 100 | 29,800 29,800 | 31,200 29,600 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,880 2,960 | -0,080 -2,70 % | 18.02. | 2,880 1.000 | 2,940 1.000 | 2,880 2,880 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Stuttgart | 36,000 36,200 | -0,200 -0,55 % | 18.02. | 35,800 146 | 37,800 143 | 36,400 35,800 | 36,200 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 18.02. | 25,600 196 | 30,200 166 | 25,800 25,800 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 18.02. | 12,100 180 | 12,700 180 | 12,100 12,100 | 12,500 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 7,050 7,050 | 0,000 0,00 % | 18.02. | 7,100 1.000 | 8,150 1.000 | 7,100 7,050 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 18.02. | 14,800 400 | 15,200 400 | 14,900 14,900 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 18.02. | 6,950 400 | 8,050 400 | 7,250 7,250 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,900 7,150 | -0,250 -3,50 % | 18.02. | 7,050 480 | 7,350 480 | 6,900 6,900 | 8,050 6,300 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 40,800 40,200 | +0,600 +1,49 % | 18.02. | 40,800 50 | 42,600 50 | 40,800 40,800 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 37,600 37,800 | -0,200 -0,53 % | 18.02. | 37,200 500 | 37,800 500 | 37,600 37,600 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,700 11,700 | 0,000 0,00 % | 18.02. | 11,600 1.100 | 14,200 900 | 11,700 11,700 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 18.02. | 14,400 900 | 14,900 900 | 14,300 14,300 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 920,00 910,00 | +10,00 +1,10 % | 18.02. | 915,00 10 | 955,00 10 | 920,00 920,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 18.02. | 18,700 200 | 19,700 200 | 18,800 18,700 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 18.02. | 24,800 150 | 25,200 150 | 24,600 24,600 | 25,600 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 44,200 44,200 | 0,000 0,00 % | 18.02. | 44,000 370 | 45,200 221 | 44,400 44,000 | 45,400 19,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.