Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 751.409 201.437 68.872 39.583 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOSIDEN CORPORATION 863779 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 09:09 | 14,500 180 | 15,200 180 | 14,500 14,500 | 16,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 157,00 155,00 | +2,00 +1,29 % | 08:10 | 158,00 80 | 160,00 40 | 157,00 157,00 | 158,00 90,00 | 0 0 | 1 | ||
| IBJ INC A1J9XV Frankfurt | 3,760 3,760 | 0,000 0,00 % | 08:07 | 3,720 1.000 | 3,840 1.000 | 3,760 3,760 | 5,300 3,560 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 15:25 | 2,540 788 | 2,980 672 | 2,540 2,540 | 3,000 1,980 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 10:30 | 8,050 380 | 8,450 380 | 8,050 8,050 | 8,300 4,180 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 08:03 | 15,400 100 | 17,800 100 | 16,200 16,200 | 17,600 9,800 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,000 13,200 | 0,000 0,00 % | 08:03 | 13,000 400 | 13,400 400 | 13,000 13,000 | 14,900 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 9,750 9,950 | -0,200 -2,01 % | 08:03 | 9,700 1.000 | 9,900 1.000 | 9,750 9,750 | 10,300 5,750 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 780,00 785,00 | -5,00 -0,64 % | 08:03 | 780,00 2 | 790,00 2 | 780,00 780,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:18 | 24,000 100 | 25,000 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 15:25 | 11,500 92 | 11,600 84 | 11,500 11,400 | 14,100 6,600 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 08:10 | 22,000 300 | 22,800 300 | 21,800 21,800 | 26,800 10,500 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,000 18,100 | 0,000 0,00 % | 08:03 | 18,000 200 | 19,000 200 | 18,000 18,000 | 23,600 14,900 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 26,200 27,000 | -0,800 -2,96 % | 08:10 | 26,400 300 | 28,400 300 | 26,200 26,200 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 314,00 320,00 | -6,00 -1,88 % | 08:03 | 316,00 50 | 358,00 50 | 314,00 314,00 | 400,00 296,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 15:25 | 2,340 855 | 2,620 764 | 2,360 2,340 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 08:03 | 12,400 1.000 | 13,000 1.000 | 12,200 12,200 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 10,800 11,200 | -0,400 -3,57 % | 16:30 | 10,800 70 | 11,000 70 | 10,900 10,700 | 22,000 7,600 | 0 0 | 1 | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 15:25 | 8,000 300 | 8,950 300 | 8,000 8,000 | 8,000 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 08:03 | 6,850 1.000 | 7,050 1.000 | 6,750 6,750 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,820 0,835 | -0,015 -1,80 % | 09:09 | 0,820 2.460 | 0,865 2.460 | 0,820 0,820 | 1,680 0,810 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:03 | 13,000 300 | 13,300 300 | 12,900 12,900 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 08:03 | 5,350 1.000 | 5,550 1.000 | 5,350 5,350 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,404 0,424 | -0,020 -4,72 % | 10:30 | 0,408 3.680 | 0,494 3.680 | 0,406 0,404 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 755,00 760,00 | -5,00 -0,66 % | 08:03 | 750,00 5 | 810,00 5 | 755,00 755,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,000 10,600 | -0,600 -5,66 % | 08:03 | 10,300 1.000 | 10,600 1.000 | 10,000 10,000 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 415,60 416,25 | -0,65 -0,16 % | 08:01 | 414,75 10 | 431,30 10 | 415,60 415,60 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 09:09 | 7,500 300 | 7,900 300 | 7,550 7,550 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 520,00 | 0,00 0,00 % | 08:03 | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,860 2,940 | -0,080 -2,72 % | 08:03 | 2,840 1.000 | 3,060 1.000 | 2,860 2,860 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 620,00 | 0,00 0,00 % | 08:50 | 620,00 10 | 645,00 10 | 620,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 08:03 | 13,500 250 | 15,500 250 | 13,900 13,900 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 525,00 525,00 | 0,00 0,00 % | 10:30 | 525,00 1 | 555,00 1 | 525,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:01 | 12,100 1.000 | 12,400 1.000 | 12,200 12,200 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 08:10 | 15,800 800 | 16,300 800 | 15,600 15,600 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,940 3,020 | -0,080 -2,65 % | 09:09 | 2,940 720 | 3,100 720 | 2,940 2,940 | 4,220 2,520 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 08:03 | 3,180 500 | 3,340 500 | 3,180 3,180 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 08:01 | 33,400 100 | 34,200 100 | 33,400 33,400 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,200 28,200 | 0,000 0,00 % | 10:30 | 28,000 110 | 29,600 110 | 28,200 28,000 | 58,00 26,200 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 08:03 | 19,000 500 | 19,400 500 | 19,000 19,000 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,950 6,700 | +0,200 +2,96 % | 08.04. | 6,600 761 | 6,750 737 | 0,000 0,000 | 7,865 5,805 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09:09 | 20,800 120 | 22,000 120 | 21,000 21,000 | 24,000 14,500 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 10:30 | 15,000 200 | 15,700 200 | 15,000 15,000 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 10,200 11,300 | -1,100 -9,73 % | 08:18 | 10,200 100 | 11,200 100 | 10,200 10,200 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 28,800 29,400 | 0,000 0,00 % | 15:25 | 28,800 100 | 30,200 100 | 28,800 28,800 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 08:03 | 2,780 1.000 | 2,900 1.000 | 2,760 2,760 | 3,120 2,280 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 10:30 | 33,200 100 | 34,800 100 | 33,200 33,200 | 37,000 16,000 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 15:25 | 26,600 39 | 28,400 50 | 26,800 26,600 | 28,200 19,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.