Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 128.675 67.480 55.349 54.081 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 17.11. | 15,500 800 | 16,000 800 | 15,400 15,400 | 15,300 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,440 3,480 | -0,040 -1,15 % | 17.11. | 3,420 600 | 3,620 600 | 3,440 3,440 | 4,620 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 17.11. | 2,900 500 | 3,060 500 | 2,920 2,920 | 3,180 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 25,800 27,600 | -1,800 -6,52 % | 17.11. | 25,800 100 | 26,000 100 | 25,800 25,800 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 33,800 35,200 | -1,400 -3,98 % | 17.11. | 33,800 90 | 35,200 90 | 34,000 33,800 | 58,00 33,600 | 0 0 | - | ||
| JMDC INC A2PWQC München | 24,200 24,200 | 0,000 0,00 % | 17.11. | 23,600 100 | 23,800 100 | 24,200 24,200 | 27,600 15,800 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 28,800 28,200 | +0,600 +2,13 % | 17.11. | 28,600 500 | 29,000 500 | 28,800 28,800 | 29,800 18,700 | 0 0 | - | ||
| JX ADVANCED METALS CORPORATION 724563 Tradegate | 9,347 10,138 | -0,240 -2,50 % | 14.11. | 9,764 513 | 10,066 497 | 0,000 0,000 | 12,516 4,817 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 17.11. | 19,000 120 | 19,900 120 | 19,000 19,000 | 20,600 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 17.11. | 14,800 210 | 15,200 210 | 14,800 14,800 | 18,900 14,600 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,300 13,300 | 0,000 0,00 % | 17.11. | 13,300 100 | 14,300 100 | 13,300 13,300 | 16,700 12,400 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,900 2,920 | -0,020 -0,68 % | 17.11. | 2,900 1.000 | 2,960 1.000 | 2,900 2,900 | 3,100 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 17.11. | 26,800 120 | 27,800 120 | 27,000 26,800 | 27,800 13,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 17.11. | 21,800 230 | 24,600 204 | 21,800 21,800 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 17.11. | 17,800 120 | 18,700 120 | 17,800 17,800 | 18,000 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,650 6,500 | +0,150 +2,31 % | 17.11. | 6,550 1.000 | 7,450 1.000 | 6,650 6,600 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 13,100 12,900 | 0,000 0,00 % | 14.11. | 12,800 392 | 13,100 380 | 0,000 0,000 | 13,100 13,100 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 17.11. | 6,000 400 | 7,100 400 | 6,250 6,250 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 7,050 7,300 | -0,250 -3,42 % | 17.11. | 7,050 480 | 7,350 480 | 7,050 7,050 | 8,050 6,600 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 45,800 46,800 | -1,000 -2,14 % | 17.11. | 45,800 10 | 47,600 10 | 45,800 45,800 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 23,600 23,600 | 0,000 0,00 % | 17.11. | 23,400 500 | 24,400 500 | 23,600 23,600 | 28,200 14,400 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 17.11. | 11,000 1.100 | 13,000 1.000 | 10,600 10,600 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 17.11. | 14,500 900
| 15,000 800 | 14,400 14,400 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 960,00 955,00 | +5,00 +0,52 % | 17.11. | 960,00 10 | 1.000,00 10 | 960,00 960,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 17.11. | 17,800 200 | 18,400 200 | 17,900 17,800 | 22,000 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,800 24,000 | -0,400 -1,65 % | 13.11. | 23,800 211 | 24,400 205 | 0,000 0,000 | 25,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 17.11. | 34,200 60 | 36,000 60 | 34,400 34,400 | 34,800 17,850 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,200 12,600 | +0,600 +4,76 % | 17.11. | 13,100 240 | 13,800 240 | 13,200 13,200 | 13,100 11,000 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 17.11. | 28,400 100 | 30,400 100 | 28,400 28,400 | 39,200 27,600 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 11,800 11,800 | 0,000 0,00 % | 17.11. | 11,500 300 | 12,100 300 | 11,800 11,800 | 15,200 9,600 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 18,000 17,400 | +0,600 +3,45 % | 17.11. | 17,900 200 | 19,800 200 | 18,000 17,900 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 24,400 22,800 | +1,600 +7,02 % | 17.11. | 24,200 300 | 24,800 300 | 24,400 24,400 | 33,000 10,800 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 12,000 12,800 | -0,800 -6,25 % | 17.11. | 11,200 100 | 12,800 100 | 12,000 12,000 | 14,400 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,780 4,760 | +0,020 +0,42 % | 17.11. | 4,780 500 | 5,250 500 | 4,900 4,780 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 17.11. | 28,600 500 | 29,200 500 | 28,800 28,800 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 17.11. | 7,650 200 | 8,650 200 | 7,650 7,650 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 66,50 65,50 | +1,00 +1,53 % | 17.11. | 65,00 100 | 65,50 100 | 66,50 66,50 | 75,00 42,400 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Stuttgart | 28,000 28,400 | -0,400 -1,41 % | 17.11. | 28,000 200 | 28,400 200 | 28,200 28,000 | 44,000 28,200 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,400 4,360 | +0,040 +0,92 % | 17.11. | 4,400 455 | 4,960 404 | 4,400 4,400 | 6,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 17.11. | 8,050 249 | 9,050 221 | 8,050 8,050
| 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 56,00 57,50 | -1,50 -2,61 % | 17.11. | 55,50 60 | 57,50 60 | 56,00 56,00 | 62,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 8,250 7,950 | +0,300 +3,77 % | 17.11. | 7,950 1.000 | 8,250 1.000 | 8,250 7,950 | 9,000 5,350 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 17.11. | 20,600 50 | 21,600 50 | 20,600 20,600 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 17.11. | 68,50 100 | 75,50 100 | 70,00 70,00 | 74,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,600 25,800 | -1,200 -4,65 % | 17.11. | 24,600 500 | 25,000 500 | 24,600 24,600 | 26,200 15,100 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 17.11. | 11,200 1.080 | 11,700 1.030 | 11,100 11,100 | 12,000 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 17.11. | 25,400 300 | 26,400 300 | 25,600 25,600 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,400 16,900 | -1,500 -8,88 % | 17.11. | 15,400 200 | 15,900 200 | 15,500 15,400 | 22,200 15,000 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,960 3,040 | -0,080 -2,63 % | 17.11. | 2,940 720 | 3,100 720 | 2,960 2,960 | 3,360 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,850 8,600 | +0,250 +2,91 % | 17.11. | 8,850 240 | 9,250 240 | 8,850 8,850 | 9,450 7,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .