Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOKUSAI ELECTRIC CORPORATION A3EWFS München | 19,200 18,800 | +0,400 +2,13 % | 08:04 | 19,200 300 | 19,500 300 | 19,200 19,200 | 33,800 11,200 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 08:03 | 9,350 100 | 9,950 100 | 9,350 9,350 | 12,150 5,650 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 21:32 | 18,000 500 | 18,500 500 | 18,000 18,000 | 18,500 13,400 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 25,800 26,400 | 0,000 0,00 % | 08:02 | 26,200 500 | 26,800 500 | 25,800 25,800 | 29,400 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,750 7,500 | +0,250 +3,33 % | 08:01 | 7,800 200 | 8,800 200 | 7,750 7,750 | 8,050 5,450 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 15:29 | 57,50 38 | 59,00 32 | 57,00 57,00 | 64,50 28,000 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Stuttgart | 34,200 33,400 | 0,000 0,00 % | 08:05 | 34,000 200 | 34,800 200 | 34,200 34,200 | 65,00 32,800 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,500 4,440 | +0,060 +1,35 % | 15:29 | 4,520 443 | 5,100 393 | 4,500 4,500 | 7,650 4,220 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 15:29 | 7,850 255 | 8,850 226 | 7,800 7,800 | 9,750 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 48,600 49,000 | -0,400 -0,82 % | 08:07 | 49,000 80 | 51,00 80 | 48,600 48,600 | 69,50 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 15:29 | 24,800 81 | 27,800 72 | 24,600 24,600 | 26,600 19,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 08:01 | 17,600 60 | 18,600 60 | 17,600 17,600 | 18,300 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 63,50 64,00 | 0,00 0,00 % | 08:02 | 62,00 100 | 70,00 100 | 63,50 63,50 | 81,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 08:02 | 18,100 500 | 18,500 500 | 18,100 18,100 | 18,800 13,600 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:03 | 10,600 1.140 | 11,100 1.090 | 10,400 10,400 | 11,200 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:02 | 26,600 300 | 27,400 300 | 26,800 26,800 | 27,800 21,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 10:30 | 19,700 160 | 20,200 160 | 19,600 19,600 | 20,000 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:07 | 2,880 720 | 3,040 720 | 2,900 2,900 | 4,080 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 08:07 | 7,700 300 | 8,050 300 | 7,650 7,650 | 11,100 7,000 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 08:02 | 3,160 1.000 | 3,360 1.000 | 3,180 3,180 | 3,780 2,540 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 15:29 | 11,100 200 | 12,200 200 | 11,000 11,000 | 12,600 7,900 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,100 17,400 | 0,000 0,00 % | 08:02 | 17,200 300 | 17,500 300 | 17,100 17,100 | 21,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,550 9,400 | +0,150 +1,60 % | 08:02 | 9,550 500 | 9,950 500 | 9,550 9,550 | 11,700 7,150 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 15:29 | 7,850 300 | 8,600 300 | 7,850 7,800 | 9,827 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 9,900 9,850 | 0,000 0,00 % | 08:07 | 9,950 240 | 10,500 240 | 9,900 9,900 | 11,300 9,450 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:07 | 19,900 180 | 20,800 180 | 19,100 19,100 | 21,600 17,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 21:32 | 14,800 500 | 15,100 500 | 14,900 14,800 | 17,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:02 | 6,200 1.000 | 6,600 1.000 | 6,150 6,150 | 6,550 4,000 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:01 | 12,800 80 | 13,800 80 | 12,800 12,800 | 14,500 12,000 | 0 0 | - | ||
| MACROMILL INC A2DL9P Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 21:32 | 7,650 400 | 8,000 400 | 7,650 7,600 | 8,150 3,820 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:07 | 12,200 180 | 12,800 180 | 12,100 12,100 | 12,600 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:02 | 58,00 100 | 59,00 100 | 58,50 58,50 | 76,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 26,600 27,600 | -1,000 -3,62 % | 08:16 | 27,200 120 | 28,600 120 | 26,600 26,600 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 7,850 7,700 | +0,150 +1,95 % | 08:02 | 7,900 400 | 8,300 400 | 7,850 7,850 | 8,400 6,800 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 164,00 166,00 | -2,00 -1,20 % | 08:16 | 169,00 20 | 175,00 20 | 164,00 164,00 | 178,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:02 | 11,100 500 | 11,400 500 | 11,000 11,000 | 12,000 9,250 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 18,100 18,000 | 0,000 0,00 % | 08:02 | 18,000 200 | 18,800 200 | 18,100 18,100 | 20,600 17,100 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 08:02 | 5,200 1.000 | 5,400 1.000 | 5,250 5,250 | 6,600 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 206,00 205,00 | +1,00 +0,49 % | 08:02 | 207,00 50 | 211,50 50 | 206,00 206,00 | 304,00 130,20 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 21:32 | 4,340 1.500 | 4,560 1.500 | 4,400 4,340 | 5,200 4,120 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 10,500 10,600 | 0,000 0,00 % | 08:02 | 10,400 500 | 10,800 500 | 10,500 10,500 | 12,400 8,800 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 08:02 | 2,440 2.000 | 2,680 2.000 | 2,420 2,420 | 4,720 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 08:02 | 37,200 300 | 38,000 300 | 37,400 37,400 | 43,400 33,400 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 4,380 4,460 | -0,080 -1,79 % | 10:30 | 4,400 690 | 4,500 10 | 4,400 4,380 | 4,660 2,860 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 10:30 | 13,800 220 | 14,300 220 | 13,800 13,800 | 16,900 12,900 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 30,200 29,600 | +0,600 +2,03 % | 08:02 | 30,200 50 | 30,400 50 | 30,200 30,200 | 40,600 21,200 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 17:00 | 16,700 120 | 17,500 120 | 16,700 16,600 | 17,200 14,100 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:02 | 25,800 300 | 26,200 300 | 25,800 25,800 | 31,200 16,700 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 08:02 | 9,350 1.000 | 12,000 1.000 | 9,500 9,500 | 11,500 8,900 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 39,200 38,200 | +1,000 +2,62 % | 08:07 | 39,400 60 | 40,400 60 | 39,200 39,200 | 60,00 27,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .