Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 256.502 108.857 42.585 32.190 22.405 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,800 0,810 | -0,010 -1,23 % | 08:02 | 0,790 2.580 | 0,845 2.520 | 0,800 0,800 | 1,680 0,800 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:05 | 12,800 300 | 13,100 300 | 12,900 12,900 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:05 | 5,300 1.000 | 5,500 1.000 | 5,300 5,300 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,492 0,482 | +0,010 +2,07 % | 08:03 | 0,482 2.000 | 0,505 2.000 | 0,492 0,492 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 750,00 755,00 | -5,00 -0,66 % | 08:05 | 750,00 5 | 810,00 5 | 750,00 750,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 08:05 | 9,950 500 | 10,700 500 | 10,000 10,000 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 419,70 420,00 | -0,30 -0,07 % | 08:01 | 421,05 10 | 436,55 10 | 419,70 419,70 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 08:02 | 7,600 300 | 8,000 300 | 7,600 7,600 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 520,00 | 0,00 0,00 % | 08:05 | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 08:05 | 2,880 1.000 | 3,100 1.000 | 2,880 2,880 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 630,00 625,00 | +5,00 +0,80 % | 08:28 | 630,00 10 | 650,00 10 | 630,00 630,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 08:02 | 12,800 180 | 13,100 180 | 12,800 12,800 | 15,300 5,900 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 08:05 | 14,400 250 | 15,400 250 | 14,100 14,100 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 520,00 525,00 | -5,00 -0,95 % | 10:30 | 520,00 1 | 555,00 1 | 520,00 520,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 645,00 650,00 | -5,00 -0,77 % | 09:55 | 645,00 4 | 660,00 4 | 645,00 645,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:01 | 11,900 1.000 | 12,200 1.000 | 11,900 11,900 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 08:10 | 15,300 400 | 16,300 400 | 15,300 15,300 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,960 2,880 | +0,080 +2,78 % | 08:02 | 2,960 720 | 3,120 720 | 2,960 2,960 | 4,220 2,520 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:05 | 3,200 500 | 3,360 500 | 3,200 3,200 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 08:01 | 33,200 100 | 34,000 100 | 33,000 33,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 32,800 31,800 | +1,000 +3,14 % | 10:30 | 32,800 100 | 34,600 100 | 32,800 32,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 09:55 | 19,400 104 | 20,000 100 | 19,400 19,400 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 08:05 | 19,000 500 | 19,500 500 | 19,100 19,100 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:02 | 21,200 120 | 22,200 120 | 21,200 21,200 | 24,000 14,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 10:30 | 14,500 210 | 15,300 210 | 14,500 14,500 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 11,500 11,000 | +0,500 +4,55 % | 11:03 | 11,100 450 | 11,800 85 | 11,500 11,100 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 09:55 | 28,000 100 | 29,400 100 | 28,000 28,000 | 31,200 28,200 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 31,800 33,000 | -1,200 -3,64 % | 10:30 | 31,800 100 | 33,400 100 | 31,800 31,800 | 37,000 16,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 09:55 | 27,000 40 | 27,200 36 | 26,800 26,800 | 28,200 19,600 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:02 | 11,900 180 | 12,300 180 | 11,900 11,900 | 13,100 6,800 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 09:55 | 6,300 1.000 | 7,050 1.000 | 6,350 6,250 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:05 | 6,000 100 | 7,000 100 | 5,900 5,900 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,100 6,200 | -0,100 -1,61 % | 08:02 | 6,100 540 | 6,750 540 | 6,100 6,100 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 08:01 | 33,000 50 | 34,800 50 | 32,800 32,800 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,400 7,450 | 0,000 0,00 % | 08:03 | 6,950 100 | 7,450 100 | 7,400 7,400 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 08:10 | 13,200 500 | 15,200 400 | 13,200 13,200 | 15,800 9,850 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 08:10 | 13,700 500 | 14,500 500 | 13,700 13,700 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 875,00 875,00 | 0,00 0,00 % | 08:05 | 880,00 10 | 920,00 10 | 875,00 875,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:28 | 17,400 200 | 18,000 300 | 17,400 17,400 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:10 | 11,800 200 | 13,800 200 | 11,800 11,800 | 12,212 11,700 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 21,400 21,000 | 0,000 0,00 % | 13.04. | 21,000 239 | 21,600 231 | 0,000 0,000 | 26,000 19,600 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,400 17,100 | +0,300 +1,75 % | 08:05 | 17,400 300 | 18,300 300 | 17,400 17,400 | 19,400 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,300 14,900 | -1,600 -10,74 % | 08:02 | 13,300 240 | 14,700 240 | 13,300 13,300 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:04 | 11,600 100 | 12,100 100 | 11,600 11,600 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 08:05 | 30,400 100 | 32,400 100 | 30,400 30,400 | 33,200 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 08:02 | 5,950 360 | 6,250 360 | 5,950 5,950 | 7,500 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 09:55 | 21,000 100 | 24,200 100 | 21,000 21,000 | 22,800 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 26,200 25,000 | +1,200 +4,80 % | 09:55 | 26,200 100 | 28,800 100 | 26,200 26,200 | 28,000 9,450 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:04 | 13,300 100 | 14,300 100 | 13,200 13,200 | 13,900 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,620 4,560 | +0,060 +1,32 % | 08:01 | 4,620 500 | 4,920 500 | 4,620 4,620 | 5,600 4,175 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.