Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161.197 153.602 35.275 34.782 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYOTA MOTOR CORPORATION CDR A40BRG Frankfurt | 7,000 7,050 | 0,000 0,00 % | 08:35 | 7,000 180 | 7,650 180 | 7,000 7,000 | 9,050 5,800 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 08:21 | 18,300 120 | 18,900 120 | 18,300 18,300 | 22,000 18,500 | 0 0 | - | ||
| TSUMURA & CO 866699 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 30.10. | 20,800 300 | 23,000 100 | 0,000 0,000 | 23,000 18,000 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Düsseldorf | 10,400 10,700 | -0,300 -2,80 % | 12:30 | 10,400 160 | 11,100 160 | 10,700 10,400 | 18,800 9,650 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:03 | 5,600 1.000 | 5,750 1.000 | 5,500 5,500 | 6,000 4,720 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 3,600 3,600 | 0,000 0,00 % | 08:21 | 3,580 600 | 3,740 600 | 3,600 3,600 | 4,800 3,280 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:03 | 20,200 400 | 20,800 400 | 20,200 20,200 | 30,000 19,700 | 0 0 | - | ||
| YAKULT HONSHA CO LTD 865331 Tradegate | 15,800 15,400 | +0,100 +0,64 % | 29.10. | 15,500 323 | 15,900 315 | 0,000 0,000 | 17,100 13,000 | 0 0 | - | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 18,300 18,500 | 0,000 0,00 % | 09:55 | 18,300 300 | 20,400 300 | 18,300 18,300 | 20,000 10,500 | 0 0 | - | ||
| ZACROS CORPORATION 888293 Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 08:03 | 6,800 400 | 7,000 400 | 6,800 6,800 | 8,300 5,800 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:03 | 11,400 500 | 11,800 500 | 11,400 11,400 | 13,800 8,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.