Anzeige
Mehr »
Dienstag, 07.04.2026 - Börsentäglich über 12.000 News
Energiekrise trifft Kupferboom: Steht hier der nächste Rohstoff-Gewinner bereit?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
72,91,204,200,243
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
0,410
+48,55 %
0,116
+22,11 %
8,100
+14,08 %
3,900
+14,04 %
15,000
+12,78 %
Flop-5-Werte
Kurs
%
19,200
-23,20 %
1,760
-15,38 %
0,454
-11,84 %
0,160
-9,09 %
132,00
-8,33 %
Top-Volumen
Vol. (Euro)
4,2 Mio.
1,6 Mio.
141.325
83.622
76.400

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
10,000
9,750
+0,250
+2,56 %
08:11
9,950
500
10,700
500
10,000
10,000
11,200
8,000
0
0
-
409,00
405,95
+3,05
+0,75 %
08:03
408,45
10
424,45
10
409,00
409,00
463,35
400,05
0
0
-
7,600
7,455
+0,145
+1,94 %
08:28
7,550
300
7,950
300
7,600
7,600
9,494
7,219
0
0
-
520,00
515,00
+5,00
+0,97 %
08:11
520,00
4
535,00
4
520,00
520,00
580,00
515,00
0
0
-
2,940
2,880
+0,060
+2,08 %
08:11
2,940
1.000
3,160
1.000
2,940
2,940
3,760
2,460
0
0
-
620,00
610,00
+10,00
+1,64 %
10:30
620,00
10
645,00
10
625,00
620,00
700,00
565,00
0
0
-
13,800
13,500
+0,300
+2,22 %
08:11
14,100
250
15,100
250
13,800
13,800
16,900
7,400
0
0
-
520,00
515,00
+5,00
+0,97 %
10:30
520,00
1
550,00
1
520,00
520,00
600,00
510,00
0
0
-
650,00
635,00
+15,00
+2,36 %
08:55
650,00
4
665,00
4
650,00
650,00
755,00
635,00
0
0
-
12,300
11,700
+0,600
+5,13 %
08:03
12,300
1.000
12,500
1.000
12,300
12,300
12,800
9,550
0
0
-
15,900
15,900
0,000
0,00 %
02.04.
16,000
400
17,000
400
15,900
15,900
16,300
11,600
0
0
5
3,000
3,120
-0,120
-3,85 %
08:28
3,000
720
3,160
720
3,000
3,000
4,220
2,440
0
0
-
3,160
3,140
+0,020
+0,64 %
08:11
3,160
500
3,320
500
3,160
3,160
3,840
2,560
0
0
-
33,000
32,400
+0,600
+1,85 %
08:03
33,000
100
33,800
100
33,000
33,000
37,000
24,200
0
0
-
29,600
28,000
+1,600
+5,71 %
10:30
29,600
110
31,200
110
29,600
29,600
58,00
26,200
0
0
-
19,000
17,600
+1,400
+7,95 %
08:55
19,000
106
19,600
103
19,000
19,000
28,000
16,300
0
0
-
19,300
19,000
+0,300
+1,58 %
08:11
19,300
500
19,800
500
19,300
19,300
29,800
18,500
0
0
-
20,200
19,900
+0,300
+1,51 %
08:28
20,200
120
21,200
120
20,200
20,200
24,000
14,000
0
0
-
15,300
15,100
+0,200
+1,32 %
10:30
15,300
200
16,100
200
15,300
15,200
18,600
14,100
0
0
-
11,600
11,200
+0,400
+3,57 %
08:07
11,600
100
12,600
100
11,600
11,600
16,700
8,100
0
0
-
29,000
29,000
0,000
0,00 %
08:55
29,000
100
30,600
100
29,000
29,000
31,200
28,200
0
0
-
2,820
2,760
+0,060
+2,17 %
08:11
2,820
1.000
2,940
1.000
2,820
2,820
3,120
2,220
0
0
-
32,000
32,000
0,000
0,00 %
10:30
32,200
100
33,800
100
32,200
32,000
37,000
15,600
0
0
-
27,200
26,200
+1,000
+3,82 %
08:55
27,000
39
27,600
50
27,200
27,200
28,200
18,800
0
0
-
12,100
11,900
+0,200
+1,68 %
08:28
12,100
180
12,700
180
12,100
12,100
13,100
6,500
0
0
-
6,550
6,750
-0,200
-2,96 %
08:55
6,550
1.000
7,500
1.000
6,550
6,550
7,250
4,460
0
0
-
13,200
13,100
+0,100
+0,76 %
08:11
13,200
400
13,600
400
13,200
13,200
15,100
11,000
0
0
-
6,100
6,050
+0,050
+0,83 %
08:11
6,200
100
7,200
100
6,100
6,100
7,350
5,300
0
0
-
6,250
6,500
-0,250
-3,85 %
08:28
6,200
540
6,900
540
6,250
6,250
7,900
6,100
0
0
-
33,600
34,400
-0,800
-2,33 %
08:03
33,400
50
35,400
50
33,600
33,600
57,50
32,200
0
0
-
31,800
34,400
-2,600
-7,56 %
08:58
31,800
100
35,000
100
31,800
31,800
40,800
6,700
0
0
1
13,900
13,800
+0,100
+0,72 %
08:32
14,100
500
16,100
400
13,900
13,900
15,800
9,350
0
0
1
14,200
14,200
0,000
0,00 %
08:42
14,400
500
15,200
400
14,200
14,200
16,000
6,900
0
0
3
875,00
865,00
+10,00
+1,16 %
08:11
875,00
10
915,00
10
875,00
875,00
1.000,00
855,00
0
0
1
17,700
17,900
-0,200
-1,12 %
10:30
17,700
200
18,600
200
17,700
17,700
21,800
17,100
0
0
-
37,600
38,200
-0,600
-1,57 %
08:28
37,600
60
39,600
60
37,600
37,600
45,000
19,100
0
0
-
17,800
17,900
-0,100
-0,56 %
08:11
17,700
300
18,600
300
17,800
17,800
19,400
15,000
0
0
1
10,600
11,100
0,000
0,00 %
02.04.
11,900
100
13,500
75
10,800
10,600
11,500
9,785
0
0
-
14,300
13,500
+0,800
+5,93 %
08:29
13,500
240
15,000
240
14,300
14,300
15,200
11,000
0
0
-
10,400
9,986
+0,414
+4,15 %
08:07
10,400
100
10,900
100
10,400
10,400
12,430
8,887
0
0
-
32,000
31,800
+0,200
+0,63 %
08:11
32,000
100
34,000
100
32,000
32,000
33,200
27,400
0
0
-
5,500
5,300
+0,200
+3,77 %
08:28
5,350
420
5,650
420
5,500
5,500
7,500
3,724
0
0
-
22,800
21,510
+1,290
+6,00 %
08:55
22,800
100
26,200
100
22,800
22,800
21,870
19,506
0
0
-
21,200
20,600
+0,600
+2,91 %
08:55
21,200
100
23,400
100
21,200
21,200
28,000
9,100
0
0
-
13,000
13,000
0,000
0,00 %
08:07
13,000
100
14,000
100
13,000
13,000
13,900
12,800
0
0
-
4,640
4,620
+0,020
+0,43 %
08:03
4,700
500
4,980
500
4,640
4,640
5,600
3,900
0
0
-
34,400
34,200
+0,200
+0,58 %
08:11
34,800
250
35,800
250
34,400
34,400
43,200
22,800
0
0
2
8,250
8,200
+0,050
+0,61 %
08:07
8,250
200
9,250
200
8,250
8,250
10,400
5,950
0
0
-
51,50
52,00
-0,50
-0,96 %
08:55
52,00
39
52,50
39
51,50
51,50
73,50
47,800
0
0
3
16,400
16,000
+0,400
+2,50 %
08:55
16,200
69
16,500
55
16,400
16,400
18,900
14,100
0
0
-