Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBJ INC A1J9XV Frankfurt | 3,720 3,620 | 0,000 0,00 % | 07.04. | 3,780 1.000 | 3,960 1.000 | 3,720 3,720 | 5,300 3,500 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 07.04. | 2,560 782 | 3,000 667 | 2,500 2,500 | 3,000 1,980 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,950 8,000 | 0,000 0,00 % | 07.04. | 8,250 61 | 8,500 59 | 7,950 7,950 | 8,200 3,920 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 17,600 16,600 | 0,000 0,00 % | 07.04. | 16,500 300 | 17,800 300 | 17,600 17,600 | 17,600 9,800 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 13,100 13,000 | 0,000 0,00 % | 07.04. | 13,100 400 | 13,700 400 | 13,100 13,100 | 14,900 11,500 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 10,300 10,100 | 0,000 0,00 % | 07.04. | 9,750 1.000 | 10,000 1.000 | 10,300 10,300 | 10,300 5,750 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 785,00 775,00 | 0,00 0,00 % | 07.04. | 790,00 2 | 810,00 2 | 785,00 785,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z München | 24,400 24,400 | 0,000 0,00 % | 07.04. | 24,200 100 | 24,600 100 | 24,400 24,400 | 24,800 9,900 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,700 12,000 | 0,000 0,00 % | 07.04. | 11,800 85 | 13,000 77 | 11,900 11,700 | 14,100 6,600 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 23,800 24,800 | 0,000 0,00 % | 07.04. | 22,400 200 | 23,200 200 | 23,800 23,800 | 26,800 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,600 16,800 | 0,000 0,00 % | 07.04. | 17,800 200 | 19,300 200 | 17,600 17,600 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 27,600 26,000 | 0,000 0,00 % | 07.04. | 27,600 200 | 29,600 200 | 27,600 27,600 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 310,00 306,00 | 0,00 0,00 % | 07.04. | 310,00 50 | 372,00 50 | 310,00 310,00 | 400,00 296,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,360 2,240 | 0,000 0,00 % | 07.04. | 2,440 820 | 2,720 736 | 2,360 2,360 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,000 11,900 | 0,000 0,00 % | 07.04. | 12,300 500 | 13,800 500 | 12,000 12,000 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,900 10,800 | 0,000 0,00 % | 07.04. | 11,000 100 | 11,700 100 | 10,900 10,900 | 12,400 7,500 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 07.04. | 10,800 240 | 11,200 240 | 10,800 10,800 | 11,900 8,700 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,950 7,100 | 0,000 0,00 % | 07.04. | 7,800 300 | 8,700 300 | 8,000 7,950 | 8,000 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,800 6,950 | 0,000 0,00 % | 07.04. | 6,900 500 | 7,650 500 | 6,800 6,800 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,810 0,825 | -0,015 -1,82 % | 07.04. | 0,805 2.520 | 0,855 2.520 | 0,810 0,810 | 1,680 0,810 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,700 12,400 | 0,000 0,00 % | 07.04. | 13,000 300 | 13,400 300 | 12,700 12,700 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,450 5,500 | 0,000 0,00 % | 07.04. | 5,550 1.000 | 5,850 1.000 | 5,450 5,450 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,454 0,515 | 0,000 0,00 % | 07.04. | 0,472 2.000 | 0,484 2.000 | 0,454 0,454 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 760,00 755,00 | 0,00 0,00 % | 07.04. | 755,00 5 | 845,00 5 | 760,00 760,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 10,000 9,750 | 0,000 0,00 % | 07.04. | 9,900 500 | 11,000 500 | 10,000 10,000 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 408,35 405,95 | 0,00 0,00 % | 07.04. | 419,15 10 | 434,65 10 | 409,00 408,35 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,600 7,455 | 0,000 0,00 % | 07.04. | 7,650 300 | 8,000 300 | 7,600 7,600 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 515,00 | 0,00 0,00 % | 07.04. | 520,00 4 | 545,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,940 2,880 | 0,000 0,00 % | 07.04. | 2,940 1.000 | 3,260 1.000 | 2,940 2,940 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 610,00 | 0,00 0,00 % | 07.04. | 630,00 10 | 655,00 10 | 625,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,800 13,500 | 0,000 0,00 % | 07.04. | 14,100 250 | 16,200 250 | 13,800 13,800 | 16,900 7,400 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 515,00 515,00 | 0,00 0,00 % | 07.04. | 525,00 1 | 560,00 1 | 520,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 635,00 | 0,00 0,00 % | 07.04. | 645,00 4 | 670,00 3 | 650,00 650,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,200 11,700 | 0,000 0,00 % | 07.04. | 12,400 1.000 | 12,600 1.000 | 12,300 12,200 | 12,800 9,550 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 16,000 15,900 | 0,000 0,00 % | 07.04. | 15,900 200 | 16,900 200 | 16,000 16,000 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,000 3,120 | 0,000 0,00 % | 07.04. | 3,060 660 | 3,180 660 | 3,000 3,000 | 4,220 2,440 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,160 3,140 | 0,000 0,00 % | 07.04. | 3,200 500 | 3,440 500 | 3,160 3,160 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,000 32,400 | 0,000 0,00 % | 07.04. | 34,200
100 | 35,000 100 | 33,000 33,000 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 29,600 28,000 | 0,000 0,00 % | 07.04. | 30,200 17 | 31,400 16 | 29,600 29,600 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 18,900 17,600 | 0,000 0,00 % | 07.04. | 19,800 102 | 20,000 100 | 19,000 18,900 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,300 19,000 | 0,000 0,00 % | 07.04. | 19,500 500 | 20,200 500 | 19,300 19,300 | 29,800 18,500 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Frankfurt | 6,500 6,290 | 0,000 0,00 % | 07.04. | 6,700 300 | 6,950 300 | 6,500 6,500 | 7,865 5,820 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,200 19,900 | 0,000 0,00 % | 07.04. | 21,200 120 | 22,000 120 | 20,200 20,200 | 24,000 14,000 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,200 15,100 | 0,000 0,00 % | 07.04. | 15,400 33 | 16,000 32 | 15,300 15,200 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,600 11,200 | 0,000 0,00 % | 07.04. | 11,900 200 | 12,900 200 | 11,600 11,600 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 07.04. | 29,400 100 | 30,800 100 | 29,000 29,000 | 31,200 28,200 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 07.04. | 33,400 16 | 34,400 15 | 32,200 32,000 | 37,000 15,600 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 26,800 26,200 | 0,000 0,00 % | 07.04. | 26,200 39 | 29,000 50 | 27,200 26,800 | 28,200 18,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.