Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,112 0,112 | 0,000 0,00 % | 17:15 | 0,112 13.400 | 0,125 13.400 | 0,112 0,112 | 0,169 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 785,00 795,00 | -10,00 -1,26 % | 08:08 | 790,00 5 | 850,00 5 | 785,00 785,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 08:08 | 9,350 1.000 | 9,700 1.000 | 9,050 9,050 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,204 8,414 | -0,210 -2,50 % | 08:17 | 8,179 300 | 8,668 300 | 8,204 8,204 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 560,00 | -5,00 -0,89 % | 08:08 | 555,00 4 | 570,00 4 | 555,00 555,00 | 580,00 530,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 08:08 | 2,560 1.000 | 2,780 1.000 | 2,540 2,540 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 645,00 660,00 | -15,00 -2,27 % | 17:00 | 645,00 10 | 670,00 10 | 645,00 645,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,400 13,400 | 0,000 0,00 % | 20:31 | 13,400 746 | 13,700 2.738 | 13,400 13,200 | 13,700 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 08:08 | 11,100 250 | 15,600 250 | 12,900 12,900 | 13,400 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 26,200 27,000 | -0,800 -2,96 % | 08:17 | 26,200 120 | 26,800 120 | 26,200 26,200 | 27,800 15,500 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 545,00 555,00 | 0,00 0,00 % | 17:00 | 545,00 1 | 600,00 1 | 545,00 540,00 | 600,00 477,50 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 680,00 695,00 | -15,00 -2,16 % | 15:25 | 680,00 3 | 695,00 3 | 685,00 680,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:02 | 11,400 1.000 | 11,700 1.000 | 11,400 11,400 | 12,300 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,000 15,200 | 0,000 0,00 % | 08:03 | 15,300 800 | 15,800 800 | 15,000 15,000 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,580 3,680 | -0,100 -2,72 % | 08:17 | 3,580 600 | 3,740 600 | 3,580 3,580 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,380 3,360 | +0,020 +0,60 % | 08:08 | 3,400 500 | 3,560 500 | 3,380 3,380 | 3,480 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 08:02 | 30,800 100 | 31,400 100 | 31,400 31,400 | 36,800 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 17:15 | 26,200 120 | 27,600 120 | 26,200 26,200 | 58,00 26,400 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 09:55 | 19,500 104 | 20,600 81 | 19,500 19,500 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:08 | 27,200 500 | 27,600 500 | 27,200 27,200 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,880 6,735 | +0,145 +2,15 % | 20:31 | 6,880 915 | 7,005 895 | 6,880 6,770 | 11,400 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:17 | 20,400 120 | 21,200 120 | 20,400 20,400 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 09:42 | 14,600 210 | 15,000 6.000 | 14,600 14,600 | 18,700 14,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,700 2,740 | -0,040 -1,46 % | 08:08 | 2,700 1.000 | 2,760 1.000 | 2,700 2,700 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 30,200 30,200 | 0,000 0,00 % | 17:15 | 30,200 100 | 31,800 100 | 30,200 30,200 | 32,800 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 15:25 | 23,000 218 | 26,000 83 | 23,000 23,000 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 08:17 | 10,800 240 | 11,400 240 | 10,800 10,800 | 11,000 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 09:55 | 6,350 1.000 | 7,350 1.000 | 6,300 6,300 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:08 | 13,600 400 | 14,000 400 | 13,500 13,500 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:08 | 6,300 400 | 7,250 400 | 6,550 6,550 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,700 6,350 | +0,350 +5,51 % | 08:17 | 6,500 480 | 6,800 480 | 6,700 6,700 | 8,050 6,350 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 31,000 31,000 | 0,000 0,00 % | 08:10 | 31,400 500 | 31,800 500 | 31,000 31,000 | 31,400 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08:03 | 11,000 1.100 | 13,200 1.000 | 10,900 10,900 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:03 | 14,200 900 | 14,700 900 | 14,000 14,000 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 915,00 940,00 | -25,00 -2,66 % | 08:08 | 915,00 10 | 955,00 10 | 915,00 915,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 17:15 | 18,300 200 | 19,300 200 | 18,400 18,300 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,200 23,600 | -0,400 -1,69 % | 16.01. | 23,800 212 | 24,200 206 | 0,000 0,000 | 25,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 42,000 41,000 | +2,200 +5,53 % | 19.01. | 40,800 123 | 42,000 120 | 0,000 0,000 | 42,200 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,000 17,100 | 0,000 0,00 % | 08:08 | 17,100 300 | 18,000 300 | 17,000 17,000 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,400 12,400 | +1,000 +8,06 % | 08:18 | 13,100 240 | 13,700 240 | 13,400 13,400 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,144 10,158 | -0,014 -0,14 % | 08:16 | 10,154 100 | 10,654 100 | 10,144 10,144 | 10,730 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 08:08 | 28,400 100 | 30,400 100 | 28,400 28,400 | 36,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,580 4,730 | -0,150 -3,17 % | 08:17 | 4,590 480 | 4,770 480 | 4,580 4,580 | 4,815 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,200 10,100 | +0,450 +4,62 % | 19.01. | 9,650 520 | 9,900 504 | 0,000 0,000 | 12,400 10,200 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,506 19,938 | -0,432 -2,17 % | 15:25 | 19,514 125 | 22,450 100 | 19,536 19,506 | 20,855 19,516 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Düsseldorf | 4,620 4,640 | -0,020 -0,43 % | 12:31 | 4,660 500 | 5,200 500 | 4,620 4,620 | 5,350 3,700 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 08:08 | 30,000 500 | 30,800 500 | 29,600 29,600 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 08:16 | 8,200 200 | 9,200 200 | 8,200 8,200 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 09:55 | 57,00 39 | 57,50 33 | 56,00 56,00 | 73,50 38,200 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 15:25 | 18,400 118 | 19,200 105 | 16,800 16,800 | 18,700 15,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .