Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 965.294 933.824 71.600 47.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAFCO GROUP CO LTD 887715 Tradegate | 12,310 12,560 | +0,030 +0,24 % | 25.03. | 12,110 248 | 12,340 405 | 0,000 0,000 | 15,190 12,160 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 27.03. | 7,050 1.000 | 7,250 1.000 | 7,100 7,100 | 9,250 6,850 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,925 0,930 | -0,005 -0,54 % | 27.03. | 0,920 2.220 | 0,975 2.220 | 0,925 0,925 | 1,730 0,855 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 27.03. | 12,300 300 | 12,500 300 | 12,600 12,600 | 16,300 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 27.03. | 5,600 1.000 | 5,800 1.000 | 5,650 5,650 | 6,750 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ München | 0,428 0,450 | -0,022 -4,89 % | 27.03. | 0,386 2.000 | 0,410 2.000 | 0,428 0,428 | 0,735 0,089 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 770,00 775,00 | -5,00 -0,65 % | 27.03. | 770,00 5 | 830,00 5 | 770,00 770,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,950 9,750 | +0,200 +2,05 % | 27.03. | 9,900 1.000 | 10,200 1.000 | 9,950 9,950 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 416,20 414,95 | +1,25 +0,30 % | 27.03. | 416,35 10 | 432,40 10 | 416,20 416,20 | 463,35 406,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,566 7,487 | +0,079 +1,06 % | 27.03. | 7,542 300 | 7,994 300 | 7,566 7,566 | 9,494 7,285 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 535,00 540,00 | -5,00 -0,93 % | 27.03. | 530,00 4 | 545,00 4 | 535,00 535,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 27.03. | 2,880 1.000 | 3,080 1.000 | 3,020 3,020 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 615,00 620,00 | -5,00 -0,81 % | 27.03. | 615,00 10 | 640,00 10 | 615,00 615,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 27.03. | 13,300 250 | 14,300 250 | 13,700 13,700 | 16,900 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 27.03. | 25,800 120 | 26,600 120 | 26,400 26,400 | 28,600 15,500 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 525,00 525,00 | 0,00 0,00 % | 27.03. | 525,00 1 | 560,00 1 | 525,00 525,00 | 600,00 500,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 655,00 650,00 | +5,00 +0,77 % | 27.03. | 640,00 4 | 650,00 4 | 655,00 655,00 | 755,00 645,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 27.03. | 11,700 1.000 | 11,900 1.000 | 11,700 11,700 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 27.03. | 15,700 400 | 16,700 400 | 15,600 15,600 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,200 3,120 | +0,080 +2,56 % | 27.03. | 3,180 660 | 3,360 660 | 3,200 3,200 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 27.03. | 3,080 500 | 3,240 500 | 3,100 3,100 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 27.03. | 32,000 100 | 32,800 100 | 31,800 31,800 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,800 27,400 | +0,400 +1,46 % | 27.03. | 27,800 110 | 29,000 110 | 27,800 27,800 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 27.03. | 17,700 113 | 18,300 110 | 17,700 17,700 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,700 19,200 | -0,500 -2,60 % | 27.03. | 18,700 500 | 19,100 500 | 18,700 18,700 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 27.03. | 20,800 120 | 21,800 120 | 20,800 20,800 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 27.03. | 14,900 210 | 15,600 210 | 14,900 14,900 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,400 10,600 | 0,000 0,00 % | 27.03. | 10,500 476 | 11,300 442 | 10,600 10,400 | 16,900 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 27.03. | 29,400 100 | 30,800 100 | 29,400 29,400 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 27.03. | 2,720 1.000 | 2,840 1.000 | 2,720 2,720 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,000 33,800 | -0,800 -2,37 % | 27.03. | 32,800 100 | 34,600 100 | 33,000 33,000 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 27.03. | 25,600 41 | 25,800 50 | 25,600 24,800 | 28,200 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Düsseldorf | 12,300 12,200 | +0,100 +0,82 % | 27.03. | 12,300 130 | 13,100 130 | 12,300 12,300 | 13,000 6,150 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,700 6,700 | 0,000 0,00 % | 27.03. | 6,600 1.000 | 7,550 1.000 | 6,750 6,700 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 27.03. | 13,200 400 | 13,600 400 | 13,300 13,300 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 27.03. | 6,400 400 | 7,000 400 | 6,450 6,450 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,150 6,550 | -0,400 -6,11 % | 27.03. | 6,350 480 | 7,050 480 | 6,150 6,150 | 7,900 6,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 33,000 33,200 | -0,200 -0,60 % | 27.03. | 31,600 500 | 32,200 500 | 33,000 33,000 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 14,000 13,600 | +0,400 +2,94 % | 27.03. | 13,700 500 | 15,600 800 | 14,000 14,000 | 14,600 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 27.03. | 14,100 500 | 14,900 500 | 14,200 14,200 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 870,00 875,00 | -5,00 -0,57 % | 27.03. | 870,00 10 | 910,00 10 | 870,00 870,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 27.03. | 17,800 200 | 18,700 200 | 17,800 17,800 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 27.03. | 21,600 150 | 22,000 150 | 22,000 22,000 | 25,600 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Frankfurt | 38,600 39,200 | -0,600 -1,53 % | 27.03. | 38,400 60 | 40,400 60 | 38,600 38,600 | 45,000 18,600 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 27.03. | 17,200 300 | 18,000 300 | 17,500 17,500 | 19,400 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 10,070 10,640 | -0,570 -5,36 % | 27.03. | 9,975 125 | 11,340 100 | 10,260 10,070 | 11,500 10,070 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,300 12,700 | +0,600 +4,72 % | 27.03. | 13,200 240 | 14,100 240 | 13,300 13,300 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 27.03. | 10,000 100 | 10,500 100 | 10,000 10,000 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 27.03. | 30,600 100 | 32,600 100 | 30,800 30,800 | 34,200 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 27.03. | 18,000 110 | 18,900 110 | 18,400 18,300 | 29,200 18,300 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.