Anzeige
Mehr »
Dienstag, 28.04.2026 - Börsentäglich über 12.000 News
Zuerst +50%… jetzt ein $20M Graphen-Deal
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
62,94,258,181,230
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
0,250
+23,76 %
1,730
+22,70 %
25,000
+19,05 %
16,000
+13,48 %
Flop-5-Werte
Kurs
%
1,620
-16,49 %
20,600
-10,43 %
Top-Volumen
Vol. (Euro)
502.597
167.187

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,500
7,150
+0,350
+4,90 %
17:15
7,500
400
7,900
400
7,500
7,500
8,300
4,200
0
0
-
14,000
13,700
+0,300
+2,19 %
08:08
14,500
100
15,300
100
14,000
14,000
17,600
9,800
0
0
2
8,750
8,600
+0,150
+1,74 %
08:08
8,700
1.000
8,900
1.000
8,750
8,750
10,300
5,850
0
0
-
785,00
790,00
-5,00
-0,63 %
08:08
785,00
2
795,00
2
785,00
785,00
855,00
700,00
0
0
-
23,800
23,800
0,000
0,00 %
08:02
23,600
100
24,600
100
23,800
23,800
24,600
9,100
0
0
-
21,600
20,600
+1,000
+4,85 %
08:04
21,800
600
22,400
600
21,600
21,600
26,800
10,700
0
0
-
19,500
19,000
+0,500
+2,63 %
08:08
19,500
200
20,400
200
19,500
19,500
23,600
16,200
0
0
-
14,800
14,800
+0,300
+2,07 %
23.04.
14,300
354
14,600
342
0,000
0,000
17,200
11,600
0
0
-
28,200
28,400
-0,200
-0,70 %
08:04
26,600
500
31,000
400
28,200
28,200
34,600
22,400
0
0
-
7,500
7,450
+0,050
+0,67 %
30.12.25
7,100
1.150
7,900
1.000
7,500
7,450
9,950
6,850
0
0
-
314,00
314,00
0,00
0,00 %
08:08
310,00
50
352,00
50
314,00
314,00
400,00
296,00
0
0
-
2,505
2,500
+0,005
+0,20 %
08:02
2,500
450
2,600
400
2,505
2,505
3,138
2,255
0
0
-
2,440
2,400
+0,040
+1,67 %
15:25
2,440
820
2,720
736
2,440
2,440
3,740
2,100
0
0
-
11,700
11,500
+0,200
+1,74 %
08:08
11,500
1.000
12,200
1.000
11,700
11,700
15,400
9,950
0
0
-
10,300
10,100
+0,200
+1,98 %
08:08
10,300
200
10,500
200
10,300
10,300
12,400
8,350
0
0
1
10,500
9,900
+0,600
+6,06 %
08:11
10,500
240
11,000
240
10,500
10,500
11,900
9,300
0
0
-
8,600
8,550
+0,050
+0,58 %
15:25
8,600
300
9,600
300
8,600
8,600
8,600
6,400
0
0
-
2,300
2,300
0,000
0,00 %
09.02.
2,200
100
2,800
735
2,300
2,300
2,700
2,060
0
0
-
11,670
11,910
+0,160
+1,39 %
24.04.
11,550
447
11,890
434
0,000
0,000
15,190
11,670
0
0
-
6,350
6,350
0,000
0,00 %
08:08
6,450
1.000
6,600
1.000
6,350
6,350
9,250
6,350
0
0
-
0,785
0,775
+0,010
+1,29 %
08:05
0,780
2.580
0,830
2.580
0,785
0,785
1,680
0,775
0
0
-
12,800
12,600
+0,200
+1,59 %
16:31
12,700
120
13,200
120
13,000
12,800
16,200
10,600
0
0
-
0,535
0,492
+0,043
+8,74 %
18:18
0,540
2.780
0,610
6.139
0,555
0,460
0,755
0,053
0
0
-
740,00
745,00
-5,00
-0,67 %
08:08
735,00
5
795,00
5
740,00
740,00
860,00
735,00
0
0
-
9,400
9,400
0,000
0,00 %
08:08
10,200
1.000
10,500
1.000
9,400
9,400
11,200
8,000
0
0
-
415,30
418,20
-2,90
-0,69 %
08:03
414,35
10
430,35
10
415,30
415,30
463,35
400,05
0
0
-
7,400
7,200
+0,200
+2,78 %
08:05
7,350
300
7,750
300
7,400
7,400
9,494
7,200
0
0
-
510,00
515,00
-5,00
-0,97 %
08:08
505,00
4
520,00
4
510,00
510,00
580,00
515,00
0
0
-
2,580
2,900
-0,320
-11,03 %
08:08
2,600
1.000
2,800
1.000
2,580
2,580
3,760
2,460
0
0
-
610,00
610,00
0,00
0,00 %
08:03
605,00
10
630,00
10
610,00
610,00
680,00
580,00
0
0
-
13,400
13,500
-0,100
-0,74 %
24.04.
14,000
430
14,200
279
0,000
0,000
18,300
8,600
0
0
-
13,700
12,900
+0,800
+6,20 %
08:08
13,300
250
15,300
250
13,700
13,700
16,900
7,650
0
0
-
515,00
515,00
0,00
0,00 %
10:30
515,00
1
545,00
1
515,00
515,00
600,00
510,00
0
0
-
630,00
640,00
-10,00
-1,56 %
15:25
625,00
4
640,00
4
635,00
630,00
755,00
635,00
0
0
-
11,600
11,400
+0,200
+1,75 %
08:03
11,500
1.000
11,700
1.000
11,600
11,600
12,800
9,750
0
0
-
15,000
15,000
0,000
0,00 %
08:04
15,000
800
15,600
800
15,000
15,000
16,300
11,600
0
0
5
2,920
2,920
0,000
0,00 %
08:05
2,940
720
3,100
720
2,920
2,920
4,220
2,700
0
0
-
3,060
3,020
+0,040
+1,32 %
08:08
3,060
500
3,220
500
3,060
3,060
3,840
2,560
0
0
-
33,800
34,400
-0,600
-1,74 %
08:03
33,800
100
34,400
100
33,800
33,800
37,000
24,200
0
0
-
17,700
17,700
0,000
0,00 %
15:25
17,700
113
18,300
110
17,700
17,700
28,000
16,300
0
0
-
19,800
19,500
+0,300
+1,54 %
08:08
19,700
500
20,200
500
19,800
19,800
29,800
18,500
0
0
-
22,000
22,200
-0,200
-0,90 %
08:05
22,000
120
23,200
120
22,000
22,000
24,000
15,100
0
0
-
14,100
14,100
0,000
0,00 %
10:30
14,100
220
14,900
220
14,100
14,100
18,600
14,000
0
0
-
13,600
13,600
0,000
0,00 %
08:02
13,600
100
14,600
100
13,600
13,600
16,700
8,100
0
0
-
27,600
27,200
+0,400
+1,47 %
15:25
27,600
100
29,000
123
27,600
27,600
31,200
27,200
0
0
-
2,900
2,840
+0,060
+2,11 %
08:08
2,880
1.000
3,000
1.000
2,900
2,900
3,120
2,320
0
0
-
35,400
31,200
+4,200
+13,46 %
17:15
35,400
90
37,200
90
35,400
35,400
37,000
16,700
0
0
-
11,500
11,100
+0,400
+3,60 %
08:05
11,500
180
11,900
180
11,500
11,500
13,100
7,350
0
0
-
6,250
6,100
+0,150
+2,46 %
15:25
6,300
1.000
7,100
1.000
6,350
6,250
7,250
4,460
0
0
-
5,750
5,800
-0,050
-0,86 %
08:08
5,450
100
7,300
100
5,750
5,750
7,350
5,300
0
0
-