Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 538.199 371.224 241.716 223.896 178.748 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 770,00 780,00 | -10,00 -1,28 % | 08:04 | 790,00 2 | 800,00 2 | 770,00 770,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:06 | 24,200 100 | 25,200 100 | 23,600 23,600 | 24,600 9,100 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 15:25 | 11,000 53 | 11,500 200 | 11,000 11,000 | 14,100 6,600 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:07 | 21,800 600 | 22,400 600 | 21,600 21,600 | 26,800 10,700 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 08:04 | 19,500 200 | 20,400 200 | 19,100 19,100 | 23,600 16,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Stuttgart | 14,900 14,300 | +0,600 +4,20 % | 16:46 | 14,800 762 | 15,300 406 | 14,900 14,700 | 17,500 11,200 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 28,400 27,600 | +0,800 +2,90 % | 08:07 | 27,800 500 | 33,000 400 | 28,400 28,400 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 308,00 312,00 | -4,00 -1,28 % | 08:04 | 314,00 50 | 354,00 50 | 308,00 308,00 | 400,00 296,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:06 | 2,500 400 | 2,600 400 | 2,460 2,460 | 3,138 2,255 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,420 2,440 | 0,000 0,00 % | 15:25 | 2,400 834 | 2,680 747 | 2,420 2,360 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 11,000 11,700 | 0,000 0,00 % | 08:11 | 11,300 1.000 | 11,900 1.000 | 11,000 11,000 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Frankfurt | 10,100 10,300 | 0,000 0,00 % | 08:04 | 10,300 200 | 10,600 200 | 10,100 10,100 | 12,400 8,350 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,400 10,500 | 0,000 0,00 % | 29.04. | 10,200 240 | 10,800 240 | 10,400 10,400 | 11,900 9,300 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 8,800 8,600 | 0,000 0,00 % | 15:25 | 8,800 300 | 9,750 300 | 8,800 8,600 | 8,600 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 08:04 | 6,550 1.000 | 6,750 1.000
| 6,300 6,300 | 9,250 6,350 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,785 0,785 | 0,000 0,00 % | 29.04. | 0,790 2.580 | 0,840 2.580 | 0,785 0,785 | 1,680 0,775 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 08:04 | 13,000 300 | 13,300 300 | 12,800 12,800 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:04 | 5,200 1.000 | 5,400 1.000 | 5,100 5,100 | 6,750 5,100 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,510 0,550 | -0,040 -7,27 % | 16:46 | 0,510 2.950 | 0,595 2.950 | 0,510 0,500 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 735,00 735,00 | 0,00 0,00 % | 08:04 | 750,00 5 | 810,00 5 | 735,00 735,00 | 860,00 735,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 08:04 | 9,950 1.000 | 10,300 1.000 | 9,850 9,850 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 412,00 413,50 | -1,50 -0,36 % | 08:02 | 413,75 10 | 429,75 10 | 412,00 412,00 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 29.04. | 7,450 300 | 7,850 300 | 7,400 7,400 | 9,494 7,200 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 505,00 505,00 | 0,00 0,00 % | 08:04 | 515,00 4 | 530,00 4 | 505,00 505,00 | 580,00 505,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,860 2,600 | +0,260 +10,00 % | 08:04 | 2,880 1.000 | 3,100 1.000 | 2,860 2,860 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Hannover | 605,00 605,00 | 0,00 0,00 % | 08:03 | 615,00 10 | 645,00 10 | 605,00 605,00 | 680,00 580,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 08:04 | 13,600 250 | 15,600 250 | 13,500 13,500 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 525,00 510,00 | 0,00 0,00 % | 17:00 | 520,00 1 | 555,00 1 | 525,00 515,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 645,00 635,00 | +10,00 +1,57 % | 15:25 | 645,00 4 | 660,00 4 | 645,00 630,00 | 755,00 630,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,400 11,500 | 0,000 0,00 % | 08:02 | 11,400 1.000 | 11,700 1.000 | 11,400 11,400 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 08:07 | 15,500 800 | 16,300 800 | 15,100 15,100 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 2,940 2,920 | 0,000 0,00 % | 29.04. | 2,920 720 | 3,060 720 | 2,940 2,940 | 4,220 2,700 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,040 3,080 | -0,040 -1,30 % | 08:04 | 3,100 500 | 3,260 500 | 3,040 3,040 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,200 33,600 | 0,000 0,00 % | 08:02 | 33,000 100 | 34,200 100 | 33,200 33,200 | 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 34,600 35,400 | -0,800 -2,26 % | 10:30 | 35,400 90 | 37,000 90 | 34,600 34,400 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 17,800 17,800 | 0,000 0,00 % | 15:25 | 17,800 113 | 18,400 109 | 17,800 17,400 | 28,000 16,300 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 19,500 19,800 | 0,000 0,00 % | 08:04 | 19,900 500 | 20,400 500 | 19,500 19,500 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 29.04. | 22,400 120 | 23,600 120 | 22,000 22,000 | 24,000 15,100 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,000 14,100 | 0,000 0,00 % | 10:30 | 14,300 210 | 15,100 210 | 14,100 14,000 | 18,600 14,000 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 13,400 13,600 | 0,000 0,00 % | 08:06 | 13,800 100 | 14,800 100 | 13,400 13,400 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 15:25 | 27,600 100 | 29,000 123 | 27,600 27,000 | 31,200 27,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,860 2,900 | 0,000 0,00 % | 08:04 | 2,920 1.000 | 3,040 1.000 | 2,860 2,860 | 3,120 2,320 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 35,600 35,400 | 0,000 0,00 % | 10:30 | 36,200 90 | 38,200 90 | 35,600 35,400 | 37,000 16,700 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 15:25 | 24,800 20 | 27,400 20 | 24,800 24,800 | 28,200 20,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 29.04. | 11,500 180 | 11,800 180 | 11,500 11,500 | 13,100 7,350 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,350 6,250 | 0,000 0,00 % | 15:25 | 6,350 1.000 | 7,250 1.000 | 6,350 6,300 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 12,800 12,800 | +0,300 +2,40 % | 27.04. | 12,700 397 | 13,000 385 | 0,000 0,000 | 14,900 12,800 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,850 5,750 | 0,000 0,00 % | 29.04. | 5,450 100 | 7,250 100 | 5,850 5,850 | 7,350 5,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.