Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,0 Mio. 148.058 142.092 135.219 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOSIDEN CORPORATION 863779 Frankfurt | 14,200 14,900 | -0,700 -4,70 % | 08:44 | 14,200 180 | 14,900 180 | 14,200 14,200 | 16,000 10,200 | 0 0 | - | ||
| HOYA CORPORATION ADR A0JDDF Frankfurt | 147,00 148,00 | -1,00 -0,68 % | 08:16 | 151,00 80 | 154,00 80 | 147,00 147,00 | 158,00 88,50 | 0 0 | 1 | ||
| HULIC CO LTD 565214 Tradegate | 10,400 10,400 | +0,300 +2,97 % | 18.03. | 10,000 501 | 10,300 484 | 0,000 0,000 | 11,300 8,500 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,740 3,760 | 0,000 0,00 % | 20.03. | 3,600 1.000 | 3,720 1.000 | 3,740 3,740 | 5,300 3,300 | 0 0 | - | ||
| ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 09:55 | 2,380 841 | 2,800 715 | 2,380 2,380 | 3,000 1,970 | 0 0 | - | ||
| ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 7,150 7,500 | -0,350 -4,67 % | 10:30 | 7,150 420 | 7,500 420 | 7,150 7,150 | 8,000 3,760 | 0 0 | - | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 14,700 15,900 | -1,200 -7,55 % | 08:40 | 15,300 100 | 16,600 100 | 14,700 14,700 | 16,500 9,750 | 0 0 | 2 | ||
| IIDA GROUP HOLDINGS CO LTD A1W6W5 Tradegate | 13,100 13,300 | +0,100 +0,77 % | 19.03. | 13,100 377 | 13,400 367 | 0,000 0,000 | 15,400 13,000 | 0 0 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 9,850 9,900 | 0,000 0,00 % | 20.03. | 9,500 1.000 | 9,700 1.000 | 9,850 9,850 | 9,900 5,450 | 0 0 | - | ||
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 810,00 810,00 | 0,00 0,00 % | 20.03. | 795,00 2 | 805,00 2 | 810,00 810,00 | 855,00 695,00 | 0 0 | - | ||
| INFRONEER HOLDINGS INC A3C15U Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 15:25 | 12,400 81 | 12,700 79 | 12,300 12,100 | 14,100 6,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 23,800 25,000 | -1,200 -4,80 % | 08:16 | 23,400 600 | 24,200 500 | 23,800 23,800 | 26,800 10,000 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 17,400 17,500 | 0,000 0,00 % | 20.03. | 17,000 200 | 18,000 200 | 17,400 17,400 | 23,600 14,000 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 08:16 | 24,600 500 | 28,000 500 | 24,800 24,800 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 316,00 316,00 | 0,00 0,00 % | 20.03. | 308,00 50 | 348,00 50 | 316,00 316,00 | 400,00 314,00 | 0 0 | - | ||
| ISPACE INC A3D868 Frankfurt | 2,850 3,135 | -0,285 -9,09 % | 08:16 | 2,970 400 | 3,070 - | 2,850 2,850 | 3,138 3,135 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,120 2,180 | -0,060 -2,75 % | 09:55 | 2,100 953 | 2,340 855 | 2,120 2,100 | 3,740 2,180 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,300 12,400 | 0,000 0,00 % | 20.03. | 12,400 1.000 | 13,000 1.000 | 12,300 12,300 | 15,400 9,750 | 0 0 | - | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 08:44 | 10,300 240 | 10,800 240 | 10,300 10,300 | 11,900 8,500 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 6,550 6,600 | 0,000 0,00 % | 20.03. | 6,250 400 | 6,950 300 | 6,550 6,550 | 7,550 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,780 2,000 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,050 6,950 | 0,000 0,00 % | 20.03. | 7,000 1.000 | 7,150 1.000 | 7,050 7,050 | 9,250 6,850 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,855 0,915 | -0,060 -6,56 % | 08:44 | 0,855 2.340 | 0,905 2.340 | 0,855 0,855 | 1,780 0,915 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 20.03. | 12,300 300 | 12,700 300 | 12,500 12,500 | 17,100 12,400 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,700 5,750 | 0,000 0,00 % | 20.03. | 5,500 1.000 | 5,700 1.000 | 5,700 5,700 | 6,800 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Stuttgart | 0,280 0,478 | -0,198 -41,42 % | 18:48 | 0,280 17.143 | 0,356 5.480 | 0,280 0,280 | 0,755 0,053 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 800,00 805,00 | 0,00 0,00 % | 20.03. | 785,00 5 | 845,00 5 | 800,00 800,00 | 860,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,600 9,650 | 0,000 0,00 % | 20.03. | 10,000 1.000 | 10,300 1.000 | 9,600 9,600 | 11,200 8,000 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 406,05 420,20 | -14,15 -3,37 % | 08:09 | 406,75 10 | 422,25 10 | 406,05 406,05 | 463,35 419,35 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,285 7,377 | -0,092 -1,25 % | 08:44 | 7,252 300 | 7,686 300 | 7,285 7,285 | 9,574 7,374 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 555,00 555,00 | 0,00 0,00 % | 20.03. | 545,00 4 | 560,00 4 | 555,00 555,00 | 580,00 535,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,900 2,880 | 0,000 0,00 % | 20.03. | 2,760 1.000 | 2,960 1.000 | 2,900 2,900 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 640,00 645,00 | 0,00 0,00 % | 20.03. | 630,00 10 | 655,00 10 | 645,00 640,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Düsseldorf | 13,100 15,100 | -2,000 -13,24 % | 09:31 | 13,100 390 | 15,100 390 | 13,100 13,000 | 16,900 6,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 530,00 540,00 | -10,00 -1,85 % | 10:30 | 530,00 1 | 565,00 1 | 530,00 530,00 | 600,00 495,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 665,00 690,00 | -25,00 -3,62 % | 09:55 | 665,00 4 | 685,00 3 | 665,00 660,00 | 755,00 645,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 08:09 | 11,300 1.000 | 11,600 1.000 | 11,300 11,300 | 12,800 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 14,800 15,200 | -0,400 -2,63 % | 08:16 | 15,300 800 | 15,800 800 | 14,800 14,800 | 16,100 11,300 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,040 3,180 | -0,140 -4,40 % | 08:44 | 3,020 720 | 3,180 720 | 3,040 3,040 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,200 3,180 | 0,000 0,00 % | 20.03. | 3,100 500 | 3,260 500 | 3,200 3,200 | 3,840 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 17:15 | 27,200 120 | 28,600 120 | 27,200 27,200 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 16,500 17,800 | -1,300 -7,30 % | 09:55 | 16,500 122 | 17,100 117 | 16,500 16,300 | 28,000 17,100 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 18,900 19,000 | 0,000 0,00 % | 20.03. | 18,800 500 | 19,300 500 | 18,900 18,900 | 29,800 18,500 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 19,700 20,600 | -0,900 -4,37 % | 08:44 | 19,700 120 | 20,800 120 | 19,700 19,700 | 24,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 17:15 | 14,500 210 | 15,300 210 | 14,600 14,500 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,400 10,300 | +0,100 +0,97 % | 18:47 | 10,300 485 | 11,200 725 | 10,400 10,300 | 16,900 8,100 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,620 2,740 | 0,000 0,00 % | 20.03. | 2,680 1.000 | 2,800 1.000 | 2,620 2,620 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 31,400 32,800 | -1,400 -4,27 % | 10:13 | 31,000 20 | 32,200 409 | 31,400 31,400 | 37,000 15,200 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 09:55 | 24,200 42 | 27,800 36 | 25,000 25,000 | 28,200 18,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.