Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 133.417 73.347 56.688 49.916 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOEI TECMO HOLDINGS CO LTD A0RLRP Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 28.11. | 11,700 75 | 11,800 75 | 11,700 11,700 | 15,200 10,500 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 17,900 17,300 | +0,600 +3,47 % | 28.11. | 17,900 200 | 19,700 200 | 17,900 17,900 | 21,800 9,100 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Hamburg | 23,400 23,800 | -0,400 -1,68 % | 28.11. | 23,400 214 | 24,000 208 | 23,400 23,400 | 33,400 10,700 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION ADR A40M32 Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 28.11. | 11,500 100 | 12,100 100 | 11,400 11,400 | 14,400 6,200 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,900 4,840 | +0,060 +1,24 % | 28.11. | 4,900 500 | 5,400 500 | 5,000 4,900 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 28.11. | 28,000 250 | 29,000 250 | 28,000 28,000 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Berlin | 8,450 8,250 | +0,200 +2,42 % | 28.11. | 8,450 300 | 9,150 300 | 8,450 8,450 | 8,900 5,750 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 28.11. | 65,50 34 | 66,00 28 | 65,50 65,50 | 73,50 38,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 28.11. | 28,200 600 | 28,600 600 | 28,400 28,200 | 43,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,220 4,180 | +0,040 +0,96 % | 28.11. | 4,200 477 | 4,740 422 | 4,220 4,220 | 6,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 28.11. | 8,200 244 | 9,200 218 | 8,200 8,200 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 28.11. | 61,50 60 | 64,50 60 | 61,00 61,00 | 62,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 8,500 8,350 | 0,000 0,00 % | 28.11. | 8,550 1.000 | 8,850 1.000 | 8,500 8,500 | 9,000 5,550 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 28.11. | 21,600 50 | 22,600 50 | 21,400 21,400 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 28.11. | 67,00 100 | 71,00 100 | 67,00 67,00 | 74,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 28.11. | 24,800 500 | 25,200 500 | 24,800 24,800 | 26,200 15,600 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 28.11. | 11,400 140 | 12,200 130 | 11,400 11,400 | 12,000 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 28.11. | 26,000 300 | 26,800 300 | 26,000 26,000 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 28.11. | 15,500 200 | 16,000 200 | 15,500 15,500 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 28.11. | 3,000 720 | 3,140 720 | 2,980 2,980 | 3,360 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 28.11. | 9,400 240 | 9,900 240 | 9,400 9,400 | 9,450 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Düsseldorf | 21,600 22,000 | -0,400 -1,82 % | 28.11. | 21,600 120 | 22,600 120 | 21,800 21,600 | 25,200 16,900 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,520 3,520 | 0,000 0,00 % | 28.11. | 3,520 2.000 | 3,640 2.000 | 3,520 3,520 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 28.11. | 10,000 200 | 11,000 200 | 10,000 10,000 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Stuttgart | 22,600 22,400 | 0,000 0,00 % | 28.11. | 22,400 500 | 23,400 500 | 22,600 22,600 | 22,600 14,500 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 28.11. | 9,000 1.000 | 9,250 1.000 | 8,950 8,950 | 11,700 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 28.11. | 7,000 300 | 7,200 300 | 7,000 6,950 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 28.11. | 10,000 240 | 10,500 240 | 10,000 10,000 | 11,200 9,300 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,700 19,700 | 0,000 0,00 % | 28.11. | 19,600 180 | 21,400 180 | 19,700 19,700 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 28.11. | 15,100 500 | 15,400 500 | 15,100 15,100 | 16,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,120 4,200 | -0,080 -1,90 % | 28.11. | 4,120 500 | 5,100 500 | 4,120 4,120 | 6,550 4,060 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 28.11. | 14,800 70 | 15,800 70 | 14,800 14,800 | 14,800 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 11,100 11,000 | +0,100 +0,91 % | 28.11. | 11,000 300 | 11,600 300 | 11,100 11,100 | 13,000 10,400 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Düsseldorf | 60,00 60,00 | 0,00 0,00 % | 28.11. | 60,00 100 | 62,00 100 | 61,00 60,00 | 76,00 35,000 | 0 0 | - | ||
| MAKITA CORPORATION 856907 Stuttgart | 24,860 24,700 | 0,000 0,00 % | 28.11. | 24,860 1.000 | 25,200 1.000 | 24,860 24,860 | 33,940 23,180 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 28.11. | 24,600 180 | 25,600 180 | 24,200 24,200 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 28.11. | 13,700 400 | 14,100 400 | 13,700 13,700 | 13,700 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 222,00 222,00 | 0,00 0,00 % | 28.11. | 224,00 20 | 230,00 20 | 222,00 222,00 | 224,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 28.11. | 11,900 500 | 12,200 500 | 11,900 11,900 | 12,200 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 28.11. | 20,800 50 | 21,200 50
| 20,800 20,800 | 21,000 17,500 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 28.11. | 5,300 1.000 | 5,550 1.000 | 5,250 5,250 | 6,450 4,600 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,340 4,280 | +0,060 +1,40 % | 28.11. | 4,340 1.500 | 4,580 1.500 | 4,460 4,340 | 5,200 3,940 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 28.11. | 12,100 200 | 12,500 200 | 12,100 12,100 | 12,900 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 28.11. | 2,880 1.000 | 3,380 1.000 | 3,000 3,000 | 3,420 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 28.11. | 35,000 75 | 35,200 75 | 34,800 34,800 | 39,600 33,400 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 5,600 5,550 | -0,050 -0,88 % | 27.11. | 5,600 900 | 5,700 873 | 0,000 0,000 | 5,600 5,000 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 28.11. | 14,900 210 | 15,300 210 | 14,900 14,900 | 15,500 13,300 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 28.11. | 16,500 130 | 17,300 120 | 16,500 16,500 | 18,200 14,500 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 28.11. | 32,000 300 | 32,400 300 | 32,000 32,000 | 41,600 19,300 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,050 8,950 | +0,100 +1,12 % | 28.11. | 8,050 500 | 9,350 500 | 9,050 9,050 | 10,800 7,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .