Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 215.068 142.109 56.100 39.739 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMATSU LTD ADR 922469 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 08:05 | 27,200 500 | 27,800 500 | 27,000 27,000 | 29,400 21,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 08:07 | 7,950 200 | 8,950 200 | 8,000 8,000 | 8,600 5,450 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 15:29 | 59,50 37 | 61,00 31 | 60,00 60,00 | 67,00 29,200 | 0 0 | 3 | ||
| KOSE CORPORATION 931250 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 15:29 | 33,800 500 | 34,400 500 | 34,200 34,000 | 61,00 33,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,140 4,200 | -0,060 -1,43 % | 15:29 | 4,120 486 | 4,660 430 | 4,140 4,140 | 7,550 4,180 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 15:29 | 8,350 240 | 9,450 212 | 8,400 8,400 | 9,750 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 46,000 47,200 | -1,200 -2,54 % | 08:37 | 46,000 120 | 48,000 120 | 46,000 46,000 | 66,50 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 23,800 23,600 | 0,000 0,00 % | 04.07. | 24,600 1.000 | 25,600 1.000 | 23,800 23,800 | 26,200 19,200 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 08:07 | 18,000 60 | 19,000 60 | 18,100 18,100 | 20,400 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 08:05 | 63,00 100 | 70,00 100 | 64,00 64,00 | 81,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 08:05 | 17,300 500 | 17,700 500 | 17,400 17,400 | 19,600 13,600 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 9,250 9,400 | -0,150 -1,60 % | 08:05 | 9,350 1.290 | 9,800 1.230 | 9,250 9,250 | 11,200 8,600 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 08:05 | 26,000 300 | 26,800 300 | 26,000 26,000 | 27,800 21,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 17:15 | 20,400 150 | 21,000 150 | 20,400 20,400 | 22,200 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 08:37 | 2,800 720 | 2,940 720 | 2,820 2,820 | 3,960 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:37 | 7,450 300 | 7,800 300 | 7,500 7,500 | 10,500 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:37 | 21,400 120 | 22,000 120
| 21,600 21,600 | 26,800 19,900 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 08:05 | 3,740 2.000 | 3,840 2.000 | 3,740 3,740 | 4,080 2,540 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 15:29 | 11,700 200 | 12,900 200 | 11,700 11,700 | 13,300 7,900 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 08:05 | 17,000 555 | 17,300 555 | 17,000 17,000 | 21,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 08:05 | 8,350 1.000 | 8,600 1.000 | 8,400 8,400 | 11,700 7,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 15:29 | 7,300 300 | 7,450 300 | 7,350 7,300 | 9,827 4,780 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 08:37 | 19,300 180 | 21,000 180 | 19,200 19,200 | 21,600 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:06 | 14,100 500 | 14,400 500 | 14,200 14,200 | 17,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:05 | 6,000 1.000 | 6,450 1.000 | 5,950 5,950 | 6,550 4,160 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:07 | 11,900 90 | 12,900 80 | 11,900 11,900 | 14,500 11,900 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 08:37 | 10,800 300 | 10,900 240 | 10,800 10,800 | 12,800 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:05 | 66,50 100 | 67,50 100 | 67,00 67,00 | 76,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:07 | 25,200 120 | 26,400 120 | 26,000 26,000 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:05 | 8,200 100 | 8,400 100 | 8,200 8,200 | 8,400 6,800 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 172,00 172,00 | 0,00 0,00 % | 08:07 | 170,00 20 | 175,00 20 | 172,00 172,00 | 178,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:05 | 10,400 500 | 10,700 500 | 10,500 10,500 | 12,000 9,350 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,900 18,300 | -0,400 -2,19 % | 08:05 | 17,700 50 | 18,000 50 | 17,900 17,900 | 20,600 17,100 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 08:05 | 5,100 1.000 | 5,350 1.000 | 5,100 5,100 | 6,600 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 232,50 236,00 | -3,50 -1,48 % | 08:05 | 231,00 50 | 236,00 50 | 232,50 232,50 | 304,00 130,20 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,040 4,000 | +0,040 +1,00 % | 08:06 | 3,960 1.500 | 4,180 1.500 | 4,040 4,040 | 5,200 3,940 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 10,700 11,100 | -0,400 -3,60 % | 08:05 | 10,600 200 | 11,000 200 | 10,700 10,700 | 12,400 8,800 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:05 | 2,360 2.000 | 2,600 2.000 | 2,460 2,460 | 4,220 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 35,400 35,200 | +0,400 +1,14 % | 03.07. | 34,400 146 | 35,000 143 | 0,000 0,000 | 43,400 34,200 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 4,460 4,500 | -0,040 -0,89 % | 17:15 | 4,440 680 | 4,560 10 | 4,460 4,460 | 4,660 2,860 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 17:15 | 13,300 230 | 13,700 230 | 13,400 13,300 | 16,900 13,300 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 08:05 | 17,200 300 | 18,100 300 | 17,200 17,200 | 27,200 16,200 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 08:05 | 4,200 100 | 4,800 100 | 4,220 4,220 | 4,960 1,760 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 30,000 31,000 | -1,000 -3,23 % | 08:05 | 30,000 50 | 30,200 50 | 30,000 30,000 | 40,600 21,200 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 17:00 | 15,700 130 | 16,500 130 | 15,800 15,700 | 17,200 14,500 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 30,000 30,800 | -0,800 -2,60 % | 08:05 | 29,800 75 | 30,000 75 | 30,000 30,000 | 32,400 16,700 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,000 9,150 | -0,150 -1,64 % | 08:05 | 8,300 1.000 | 10,500 1.000 | 9,000 9,000 | 11,500 8,900 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 17:15 | 6,450 470 | 7,000 470 | 6,500 6,450 | 10,300 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 6,100 6,100 | 0,000 0,00 % | 15:29 | 6,150 326 | 8,700 230 | 6,100 6,100 | 7,050 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:05 | 12,800 400 | 13,200 400 | 12,900 12,900 | 13,200 9,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .