Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAFCO GROUP CO LTD 887715 Stuttgart | 13,010 13,320 | -0,310 -2,33 % | 20.01. | 13,010 769 | 13,260 283 | 13,170 13,010 | 14,990 12,170 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 20.01. | 7,900 1.000 | 8,100 1.000 | 7,900 7,900 | 9,250 6,950 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Düsseldorf | 25,400 25,600 | 0,000 0,00 % | 20.01. | 25,400 200 | 26,600 200 | 26,000 25,400 | 31,400 18,600 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,120 1,150 | 0,000 0,00 % | 20.01. | 1,110 1.860 | 1,180 1.860 | 1,120 1,120 | 1,780 1,050 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Stuttgart | 13,800 14,200 | -0,400 -2,82 % | 20.01. | 13,800 445 | 14,100 442 | 13,900 13,800 | 18,100 12,700 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 20.01. | 5,450 1.000 | 5,650 1.000 | 5,500 5,500 | 7,500 4,960 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,112 0,123 | -0,011 -8,94 % | 20.01. | 0,112 13.400 | 0,126 13.400 | 0,112 0,112 | 0,169 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 795,00 805,00 | -10,00 -1,24 % | 20.01. | 795,00 5 | 855,00 5 | 795,00 795,00 | 850,00 690,00 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 20.01. | 9,250 1.000 | 9,600 1.000 | 9,200 9,200 | 10,200 8,000 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 8,414 8,517 | -0,103 -1,21 % | 20.01. | 8,349 240 | 8,849 240 | 8,414 8,414 | 9,934 7,871 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 560,00 565,00 | -5,00 -0,88 % | 20.01. | 560,00 4 | 575,00 4 | 560,00 560,00 | 580,00 530,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,560 2,640 | -0,080 -3,03 % | 20.01. | 2,560 1.000 | 2,760 1.000 | 2,560 2,560 | 3,880 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 660,00 670,00 | -10,00 -1,49 % | 20.01. | 660,00 10 | 685,00 10 | 660,00 660,00 | 680,00 535,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Stuttgart | 13,400 13,600 | -0,200 -1,47 % | 20.01. | 13,400 1.493 | 13,600 735 | 13,500 13,300 | 13,700 8,000 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 20.01. | 13,400 250 | 13,900 250 | 13,200 13,200 | 13,400 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 20.01. | 27,000 120 | 27,800 120 | 27,000 27,000 | 27,800 15,500 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 555,00 555,00 | 0,00 0,00 % | 20.01. | 550,00 1 | 610,00 1 | 555,00 555,00 | 600,00 477,50 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 695,00 700,00 | -5,00 -0,71 % | 20.01. | 695,00 3 | 710,00 3 | 695,00 695,00 | 755,00 615,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 20.01. | 11,500 1.000 | 11,900 1.000 | 11,600 11,500 | 12,400 9,250 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,200 15,200 | 0,000 0,00 % | 20.01. | 15,300 800 | 15,800 800 | 15,200 15,200 | 15,800 11,200 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,680 3,700 | -0,020 -0,54 % | 20.01. | 3,640 600 | 3,840 600 | 3,680 3,680 | 4,220 2,320 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,360 3,480 | -0,120 -3,45 % | 20.01. | 3,340 500 | 3,500 500 | 3,360 3,360 | 3,480 2,560 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 20.01. | 26,800 120 | 28,200 120 | 27,000 26,800 | 58,00 26,400 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 20.01. | 19,700 103 | 20,800 81 | 19,800 19,600 | 28,000 17,700 | 0 0 | - | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 20.01. | 27,000 500 | 27,400 500 | 27,200 27,200 | 29,800 18,700 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Stuttgart | 6,735 7,135 | -0,400 -5,61 % | 20.01. | 6,740 1.484 | 6,925 903 | 6,850 6,735 | 11,400 5,755 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 20.01. | 20,400 120 | 21,400 120 | 20,400 20,400 | 22,000 13,600 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 20.01. | 14,700 210 | 15,500 210 | 14,800 14,700 | 18,700 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 20.01. | 11,500 100 | 12,500 206 | 12,000 12,000 | 16,700 11,500 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,740 2,820 | -0,080 -2,84 % | 20.01. | 2,720 1.000 | 2,780 1.000 | 2,740 2,740 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 30,200 31,200 | 0,000 0,00 % | 20.01. | 30,200 100 | 31,800 100 | 30,200 30,200 | 32,800 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,200 23,600 | 0,000 0,00 % | 20.01. | 23,200 216 | 26,000 83 | 23,200 23,200 | 26,400 18,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 20.01. | 10,900 240 | 11,400 240 | 10,900 10,900 | 11,000 6,250 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,150 6,450 | -0,300 -4,65 % | 20.01. | 6,150 1.000 | 7,100 1.000 | 6,300 6,150 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 20.01. | 6,300 400 | 7,250 400 | 6,550 6,550 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 20.01. | 6,550 480 | 6,850 480 | 6,350 6,350 | 8,050 6,400 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 45,000 44,400 | +0,600 +1,35 % | 20.01. | 45,000 10 | 46,800 10 | 45,000 45,000 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 31,000 31,400 | -0,400 -1,27 % | 20.01. | 29,800 500 | 30,200 500 | 31,000 31,000 | 31,400 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,000 11,000 | 0,000 0,00 % | 20.01. | 10,800 1.200 | 13,200 1.000 | 11,000 11,000 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 20.01. | 14,100 900 | 14,700 900 | 14,100 14,100 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 940,00 945,00 | -5,00 -0,53 % | 20.01. | 935,00 10 | 975,00 10 | 940,00 940,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 20.01. | 18,300 200 | 19,300 200 | 18,400 18,300 | 21,800 17,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 23,200 23,600 | -0,200 -0,85 % | 16.01. | 23,200 217 | 23,600 211 | 0,000 0,000 | 25,000 18,300 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 42,000 41,000 | +0,400 +0,96 % | 19.01. | 39,200 129 | 40,200 125 | 0,000 0,000 | 42,200 19,900 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 20.01. | 17,100 300 | 18,000 300 | 17,100 17,100 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 20.01. | 12,300 300 | 13,700 240 | 12,400 12,400 | 13,700 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,158 10,472 | -0,314 -3,00 % | 20.01. | 10,130 100 | 10,630 100 | 10,158 10,158 | 10,730 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 20.01. | 28,600 100 | 30,600 100 | 28,600 28,600 | 36,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,730 4,680 | +0,050 +1,07 % | 20.01. | 4,715 480 | 4,900 480 | 4,730 4,730 | 4,815 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 10,200 10,100 | +0,100 +0,99 % | 19.01. | 9,600 521 | 9,850 506 | 0,000 0,000 | 12,400 10,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .