Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 06.06. | 24,200 83 | 27,400 73 | 24,400 24,200 | 26,600 19,100 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 06.06. | 18,300 60 | 19,300 60 | 18,300 18,300 | 20,400 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 06.06. | 60,50 100 | 67,00 100 | 62,00 62,00 | 81,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 18,900 18,700 | +0,200 +1,07 % | 06.06. | 18,900 500 | 19,300 500 | 18,900 18,900 | 19,600 13,600 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Stuttgart | 10,200 10,200 | 0,000 0,00 % | 06.06. | 10,200 500 | 10,600 500 | 10,200 10,200 | 11,500 8,800 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 06.06. | 27,400 300 | 28,400 300 | 27,200 27,200 | 27,800 21,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 06.06. | 21,200 150 | 21,800 150 | 21,200 21,200 | 22,200 13,400 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 06.06. | 2,940 720 | 3,100 720 | 2,960 2,960 | 4,080 2,400 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,880 3,840 | +0,040 +1,04 % | 06.06. | 3,860 1.000 | 4,060 1.000 | 3,880 3,880 | 4,080 2,540 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 13,000 12,500 | +0,500 +4,00 % | 06.06. | 13,000 200 | 14,400 200 | 13,100 13,000 | 13,100 7,900 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 06.06. | 17,000 300 | 17,400 300 | 17,000 17,000 | 21,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 06.06. | 9,200 500 | 9,600 500 | 9,250 9,250 | 11,700 7,150 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 06.06. | 7,750 300 | 8,500 300 | 7,800 7,700 | 9,827 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 06.06. | 9,600 240 | 10,100 240 | 9,700 9,700 | 11,300 9,450 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,100 18,800 | +0,300 +1,60 % | 06.06. | 19,200 180 | 20,200 180 | 19,100 19,100 | 21,600 17,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 06.06. | 13,700 500 | 13,900 500 | 13,800 13,700 | 17,400 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 06.06. | 6,200 1.000 | 6,600 1.000 | 6,150 6,150
| 6,550 4,080 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 06.06. | 12,500 80 | 13,500 80 | 12,500 12,500 | 14,500 12,000 | 0 0 | - | ||
| MACROMILL INC A2DL9P Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 06.06. | 7,500 400 | 7,900 400 | 7,550 7,500 | 8,150 3,820 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 06.06. | 12,100 180 | 12,700 180 | 12,200 12,200 | 12,800 10,046 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 06.06. | 70,50 100 | 71,50 100 | 71,00 71,00 | 76,00 30,400 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 06.06. | 24,800 180 | 26,000 180 | 25,200 25,200 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 8,150 8,050 | +0,100 +1,24 % | 06.06. | 8,100 400 | 8,500 400 | 8,150 8,150 | 8,400 6,800 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 170,00 173,00 | -3,00 -1,73 % | 06.06. | 171,00 20 | 177,00 20 | 170,00 170,00 | 178,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 06.06. | 10,800 500 | 11,100 500 | 10,700 10,700 | 12,000 9,350 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 06.06. | 18,200 200 | 19,000 200 | 18,400 18,400 | 20,600 17,100 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 06.06. | 5,250 1.000 | 5,500 1.000 | 5,200 5,200 | 6,600 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 202,00 210,00 | -8,00 -3,81 % | 06.06. | 203,00 50 | 213,00 50 | 202,00 202,00 | 304,00 130,20 | 0 0 | 2 | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,100 4,100 | 0,000 0,00 % | 06.06. | 4,100 1.500 | 4,340 1.500 | 4,140 4,100 | 5,200 4,100 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 06.06. | 10,800 500 | 11,200 500 | 10,700 10,700 | 12,400 8,800 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,340 2,620 | -0,280 -10,69 % | 06.06. | 2,400 2.000 | 2,660 2.000 | 2,340 2,340 | 4,520 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 06.06. | 36,200 300 | 37,000 300 | 36,600 36,600 | 43,400 33,400 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 4,280 4,340 | -0,060 -1,38 % | 06.06. | 4,280 710 | 4,380 10 | 4,300 4,280 | 4,660 2,860 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 06.06. | 13,700 220 | 14,100 220 | 13,800 13,700 | 16,900 13,300 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 06.06. | 17,600 300 | 18,500 300 | 17,600 17,600 | 27,200 16,200 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 4,340 4,420 | -0,080 -1,81 % | 06.06. | 4,360 100 | 4,960 100 | 4,340 4,340 | 4,960 1,760 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 06.06. | 29,400 200 | 30,400 200 | 29,600 29,600 | 40,600 21,200 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 06.06. | 16,000 130 | 16,800 120 | 16,100 16,000 | 17,200 14,200 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 29,200 28,400 | +0,800 +2,82 % | 06.06. | 29,200 300 | 29,600 300 | 29,200 29,200 | 31,200 16,700 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 06.06. | 9,450 1.000 | 11,600 1.000 | 9,500 9,500 | 11,500 8,900 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 34,600 35,200 | -0,600 -1,70 % | 06.06. | 34,400 60 | 35,400 60 | 34,600 34,600 | 60,00 27,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 6,050 6,050 | 0,000 0,00 % | 06.06. | 6,000 500 | 6,550 500 | 6,050 6,000 | 10,300 6,000 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 6,300 6,050 | +0,250 +4,13 % | 06.06. | 6,250 320 | 8,900 225 | 6,300 6,250 | 7,050 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 12,800 12,800 | 0,000 0,00 % | 06.06. | 12,800 400 | 13,200 400 | 12,800 12,800 | 12,900 9,800 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 23,000 22,200 | -0,600 -2,54 % | 04.06. | 23,400 215 | 23,800 209 | 0,000 0,000 | 42,400 15,700 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 06.06. | 10,700 200 | 12,500 200 | 10,800 10,700 | 20,600 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 260,00 260,00 | 0,00 0,00 % | 06.06. | 260,00 3 | 268,00 3 | 260,00 260,00 | 272,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 06.06. | 14,800 210 | 15,300 210 | 14,900 14,800 | 15,700 10,500 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,280 2,280 | 0,000 0,00 % | 06.06. | 2,260 2.000 | 2,400 2.000 | 2,280 2,280 | 3,300 2,280 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 06.06. | 5,500 600 | 5,800 600 | 5,450 5,450 | 8,500 5,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .