Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 663.418 399.438 215.956 82.726 81.546 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 785,00 795,00 | -10,00 -1,26 % | 09.04. | 780,00 2 | 790,00 2 | 785,00 785,00 | 855,00 700,00 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 09.04. | 24,000 100 | 25,000 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 22,400 23,200 | -0,800 -3,45 % | 09.04. | 22,400 600 | 23,000 600 | 22,400 22,400 | 26,800 10,500 | 0 0 | - | ||
| INTEGRAL CORPORATION A3EUKC Frankfurt | 18,100 18,100 | 0,000 0,00 % | 09.04. | 18,000 200 | 19,000 200 | 18,100 18,100 | 23,600 14,900 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 14,600 14,300 | +0,600 +4,29 % | 08.04. | 13,800 363 | 14,200 350 | 0,000 0,000 | 17,200 11,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 09.04. | 26,200 500 | 29,800 500 | 27,000 27,000 | 34,600 22,400 | 0 0 | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 320,00 318,00 | +2,00 +0,63 % | 09.04. | 316,00 50 | 358,00 50 | 320,00 320,00 | 400,00 296,00 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,360 2,460 | -0,100 -4,06 % | 09.04. | 2,340 855 | 2,620 764 | 2,360 2,360 | 3,740 2,100 | 0 0 | - | ||
| ISUZU MOTORS LTD ADR A0NCQU Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 09.04. | 12,600 1.000 | 13,200 1.000 | 12,500 12,500 | 15,400 9,950 | 0 0 | - | ||
| ITOCHU CORPORATION ADR A0NH62 Düsseldorf | 11,200 11,300 | -0,100 -0,88 % | 09.04. | 11,200 70 | 11,400 70 | 11,200 11,000 | 22,000 7,600 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 09.04. | 10,600 240 | 11,200 240 | 10,700 10,700 | 11,900 8,750 | 0 0 | - | ||
| J FRONTIER CO LTD A3DB7Y Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 09.04. | 7,900 300 | 8,800 300 | 7,900 7,900 | 8,000 6,400 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,300 | 0,000 0,00 % | 09.02. | 2,200 100 | 2,800 735 | 2,300 2,300 | 2,700 2,060 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,160 12,320 | +0,050 +0,41 % | 08.04. | 11,930 413 | 12,290 401 | 0,000 0,000 | 15,190 11,970 | 0 0 | - | ||
| JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 6,800 7,000 | -0,200 -2,86 % | 09.04. | 6,850 1.000 | 7,100 1.000 | 6,800 6,800 | 9,250 6,750 | 0 0 | - | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 0,835 0,825 | +0,010 +1,21 % | 09.04. | 0,835 2.400 | 0,880 2.400 | 0,835 0,835 | 1,680 0,810 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 09.04. | 13,100 300 | 13,300 300 | 13,000 13,000 | 16,300 12,100 | 0 0 | - | ||
| JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 09.04. | 5,450 1.000 | 5,650 1.000 | 5,450 5,450 | 6,750 5,250 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,424 0,442 | -0,018 -4,07 % | 09.04. | 0,420 3.580 | 0,505 3.580 | 0,434 0,424 | 0,710 0,084 | 0 0 | - | ||
| JAPAN EXCELLENT INC A0KFLG Frankfurt | 760,00 765,00 | -5,00 -0,65 % | 09.04. | 755,00 5 | 815,00 5 | 760,00 760,00 | 860,00 740,00 | 0 0 | - | ||
| JAPAN HOTEL REIT INVESTMENT CORPORATION A0KFLH Frankfurt | 416,25 421,45 | -5,20 -1,23 % | 09.04. | 416,25 10 | 432,30 10 | 417,75 416,25 | 463,35 400,05 | 0 0 | - | ||
| JAPAN LIFELINE CO LTD 912480 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 09.04. | 7,600 300 | 8,050 300 | 7,700 7,700 | 9,494 7,219 | 0 0 | - | ||
| JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 520,00 525,00 | -5,00 -0,95 % | 09.04. | 520,00 4 | 535,00 4 | 520,00 520,00 | 580,00 515,00 | 0 0 | - | ||
| JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 09.04. | 2,900 1.000 | 3,120 1.000 | 2,940 2,940 | 3,760 2,460 | 0 0 | - | ||
| JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 620,00 630,00 | -10,00 -1,59 % | 09.04. | 620,00 10 | 645,00 10 | 625,00 620,00 | 700,00 565,00 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 14,100 14,400 | -0,300 -2,08 % | 09.04. | 13,700 250 | 15,700 250 | 14,100 14,100 | 16,900 7,650 | 0 0 | - | ||
| JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 525,00 530,00 | -5,00 -0,94 % | 09.04. | 525,00 1 | 555,00 1 | 525,00 525,00 | 600,00 510,00 | 0 0 | - | ||
| JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 650,00 655,00 | -5,00 -0,76 % | 09.04. | 645,00 4 | 660,00 4 | 650,00 650,00 | 755,00 635,00 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 09.04. | 12,200 1.000 | 12,500 1.000 | 12,300 12,200 | 12,800 9,750 | 0 0 | - | ||
| JAPAN TOBACCO INC ADR A14RTA Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 09.04. | 15,900 800 | 16,400 800 | 15,800 15,800 | 16,300 11,600 | 0 0 | 5 | ||
| JCR PHARMACEUTICALS CO LTD 889627 Frankfurt | 3,020 3,060 | -0,040 -1,31 % | 09.04. | 2,980 720 | 3,140 720 | 3,020 3,020 | 4,220 2,520 | 0 0 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,200 3,240 | -0,040 -1,23 % | 09.04. | 3,200 500 | 3,360 500 | 3,200 3,200 | 3,840 2,560 | 0 0 | - | ||
| JEOL LTD 857766 Frankfurt | 33,400 34,200 | -0,800 -2,34 % | 09.04. | 33,400 100 | 34,400 100 | 33,400 33,400
| 37,000 24,200 | 0 0 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,200 29,800 | -1,600 -5,37 % | 09.04. | 28,200 110 | 29,800 110 | 28,600 28,200 | 58,00 26,200 | 0 0 | - | ||
| JMDC INC A2PWQC Frankfurt | 19,000 19,800 | -0,800 -4,04 % | 09.04. | 19,000 106 | 19,600 103 | 19,100 19,000 | 28,000 16,300 | 0 0 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 6,950 6,700 | +0,200 +2,96 % | 08.04. | 6,650 753 | 6,800 731 | 0,000 0,000 | 7,865 5,805 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09.04. | 20,800 120 | 21,800 120 | 21,000 21,000 | 24,000 14,500 | 0 0 | - | ||
| KAGOME CO LTD 864681 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 09.04. | 15,200 200 | 15,900 200 | 15,200 15,100 | 18,600 14,100 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 11,300 11,900 | -0,600 -5,04 % | 09.04. | 11,200 100 | 12,200 100 | 11,300 11,300 | 16,700 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 09.04. | 29,400 100 | 30,800 100 | 29,600 29,400 | 31,200 28,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,800 2,820 | -0,020 -0,71 % | 09.04. | 2,780 1.000 | 2,900 1.000 | 2,800 2,800 | 3,120 2,280 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 09.04. | 33,400 90 | 35,200 90 | 33,600 33,400 | 37,000 16,000 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 09.04. | 27,000 39 | 28,600 50 | 27,200 27,000 | 28,200 19,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 09.04. | 12,300 180 | 12,900 180 | 12,300 12,300 | 13,100 6,700 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,600 6,750 | -0,150 -2,22 % | 09.04. | 6,600 1.000 | 7,350 1.000 | 6,600 6,600 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 09.04. | 13,300 400 | 13,700 400 | 13,300 13,300 | 15,100 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 09.04. | 5,800 100 | 7,750 100 | 6,150 6,150 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,350 6,150 | +0,200 +3,25 % | 09.04. | 6,250 480 | 6,950 480 | 6,350 6,350 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,200 34,800 | -1,600 -4,60 % | 09.04. | 33,200 50 | 35,200 50 | 33,400 33,200 | 57,50 32,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.