Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 952.021 608.203 75.681 61.250 40.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 08:09 | 6,100 540 | 6,800 540 | 6,200 6,200 | 7,900 6,100 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,000 32,800 | 0,000 0,00 % | 13.04. | 32,600 50 | 34,400 50 | 33,000 33,000 | 57,50 32,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 7,450 7,450 | 0,000 0,00 % | 08:02 | 7,350 300 | 7,700 300 | 7,450 7,450 | 8,160 1,340 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 08:05 | 13,600 900 | 15,900 800 | 13,300 13,300 | 15,800 9,850 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08:05 | 13,600 900 | 14,200 900 | 13,500 13,500 | 16,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 875,00 860,00 | +15,00 +1,74 % | 08:04 | 875,00 10 | 915,00 10 | 875,00 875,00 | 1.000,00 855,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 10:30 | 17,300 200 | 18,000 300 | 17,300 17,300 | 21,800 17,100 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 11,700 12,212 | -0,512 -4,19 % | 08:05 | 12,212 300 | 15,340 200 | 11,700 11,700 | 12,212 12,212 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,100 17,300 | 0,000 0,00 % | 08:04 | 17,200 300 | 18,100 300 | 17,100 17,100 | 19,400 15,000 | 0 0 | 1 | ||
| KITZ CORPORATION 864043 Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 08:04 | 11,700 100 | 12,200 100 | 11,700 11,700 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:04 | 30,600 100 | 32,600 100 | 30,600 30,600 | 33,200 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,050 5,850 | +0,200 +3,42 % | 08:06 | 5,950 360 | 6,200 360 | 6,050 6,050 | 7,500 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 8,850 8,600 | +0,250 +2,91 % | 17:01 | 8,850 3.986 | 8,850 701 | 8,850 8,650 | 15,300 8,250 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,800 21,600 | -0,800 -3,70 % | 09:55 | 20,800 100 | 24,000 100 | 20,800 20,800 | 22,800 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 09:55 | 25,000 100 | 27,600 100 | 25,000 25,000 | 28,000 9,450 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:04 | 13,200 100 | 14,200 100 | 13,200 13,200 | 13,900 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,640 4,680 | 0,000 0,00 % | 13.04. | 4,560 500 | 4,860 500 | 4,640 4,640 | 5,600 4,025 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 37,200 36,800 | +0,400 +1,09 % | 08:04 | 37,600 500 | 38,400 500 | 37,200 37,200 | 43,200 23,400 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 08:04 | 8,150 200 | 9,150 200 | 8,100 8,100 | 10,400 6,200 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB München | 53,50 53,00 | +0,50 +0,94 % | 08:02 | 54,50 100 | 55,50 100 | 53,50 53,50 | 75,00 48,600 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 09:55 | 15,900 70 | 16,200 56 | 15,900 15,900 | 18,900 14,100 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 30,800 31,000 | 0,000 0,00 % | 09:55 | 30,800 200 | 31,200 200 | 30,800 30,600 | 38,200 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,220 4,160 | +0,060 +1,44 % | 09:55 | 4,220 474 | 4,860 412 | 4,220 4,220 | 5,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 09:55 | 9,400 112 | 9,450 101 | 9,450 9,450 | 10,100 7,350 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 71,50 70,50 | 0,00 0,00 % | 08:06 | 72,50 60 | 77,00 60 | 71,50 71,50 | 89,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 09:55 | 8,000 130 | 8,050 118 | 8,050 8,050 | 12,100 5,600 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:04 | 22,200 50 | 23,200 50 | 22,200 22,200 | 26,200 14,700 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 84,00 85,50 | -1,50 -1,75 % | 08:04 | 80,00 100 | 90,50 100 | 84,00 84,00 | 94,00 54,00 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 08:04 | 24,600 500 | 25,000 500 | 24,600 24,600 | 29,000 16,600 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:05 | 13,600 890 | 14,100 860 | 13,300 13,300 | 15,500 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 08:04 | 25,800 300 | 26,600 300 | 25,800 25,800 | 29,400 24,400 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Stuttgart | 13,500 13,400 | +0,100 +0,75 % | 16:48 | 13,500 230 | 14,200 371 | 13,600 13,400 | 22,200 12,700 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,500 3,420 | +0,080 +2,34 % | 08:06 | 3,500 600 | 3,680 600 | 3,500 3,500 | 4,200 2,640 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Tradegate | 9,900 10,100 | +0,050 +0,51 % | 09.04. | 9,600 522 | 9,900 505 | 0,000 0,000 | 11,000 8,250 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Stuttgart | 19,800 20,200 | -0,400 -1,98 % | 17:03 | 19,700 572 | 19,800 253 | 19,800 19,600 | 24,000 19,600 | 0 0 | - | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 44,600 43,600 | 0,000 0,00 % | 08:04 | 45,400 100 | 46,600 100 | 44,600 44,600 | 43,600 32,970 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,480 3,420 | +0,060 +1,75 % | 08:04 | 3,520 1.000 | 3,720 1.000 | 3,480 3,480 | 4,440 3,180 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 09:55 | 11,300 200 | 12,900 200 | 11,200 11,200 | 14,500 9,400 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:04 | 26,800 300 | 27,200 300 | 26,600 26,600 | 29,600 15,700 | 0 0 | - | ||
| LION CORPORATION 858569 Stuttgart | 8,500 8,700 | -0,200 -2,30 % | 17:02 | 8,400 120 | 8,650 578 | 8,550 8,350 | 11,100 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 09:55 | 6,550 200 | 6,650 200 | 6,550 6,550 | 8,500 5,900 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:09 | 16,300 240 | 18,000 240 | 16,100 16,100 | 22,400 15,700 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 13.04. | 13,600 500 | 13,800 500 | 13,600 13,600 | 15,700 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,820 3,740 | +0,080 +2,14 % | 08:04 | 4,160 1.000 | 4,580 1.000 | 3,820 3,820 | 6,550 3,440 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 08:04 | 8,150 130 | 9,150 110 | 8,200 8,200 | 9,850 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:06 | 9,950 240 | 10,500 240 | 10,000 10,000 | 12,800 9,700 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:04 | 61,50 100 | 62,50 100 | 61,50 61,50 | 71,00 55,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 08:25 | 28,200 120 | 31,400 120 | 28,200 28,200 | 34,400 22,200 | 0 0 | - | ||
| MAMEZO CO LTD A40EW8 Frankfurt | 19,000 18,700 | +0,300 +1,60 % | 13.04. | 18,600 100 | 19,200 100 | 19,000 19,000 | 19,420 18,700 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:04 | 16,300 400 | 16,700 400 | 16,300 16,300 | 17,100 7,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.