Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 7,100 6,750 | +0,350 +5,19 % | 27.06. | 7,050 300 | 7,700 300 | 7,100 7,100 | 7,550 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 36,200 35,200 | +1,000 +2,84 % | 27.06. | 36,600 200 | 37,600 200 | 36,200 36,200 | 37,200 24,600 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 16,000 16,000 | 0,000 0,00 % | 27.06. | 15,700 100 | 16,300 100 | 16,000 16,000 | 16,400 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Stuttgart | 13,000 12,900 | 0,000 0,00 % | 27.06. | 12,900 1.500 | 13,400 1.500 | 13,000 13,000 | 18,000 12,300 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 27.06. | 6,150 490 | 6,350 490 | 6,150 6,150 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 42,400 41,000 | +1,400 +3,41 % | 27.06. | 43,000 100 | 44,000 100 | 42,400 42,400 | 42,600 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 27.06. | 11,300 443 | 11,800 424 | 11,300 11,300 | 12,100 6,433 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 27.06. | 6,800 780 | 7,150 780 | 6,800 6,800 | 7,450 5,200 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 12,100 100 | 15,600 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,620 3,500 | +0,120 +3,43 % | 27.06. | 3,660 1.000 | 3,880 1.000 | 3,620 3,620 | 4,640 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,350 9,200 | +0,150 +1,63 % | 27.06. | 9,450 1.000 | 9,650 1.000 | 9,350 9,350 | 11,000 7,200 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M München | 11,800 11,800 | 0,000 0,00 % | 27.06. | 11,800 500 | 11,900 500 | 11,800 11,800 | 13,500 8,700 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 27.06. | 6,450 800 | 7,000 800 | 6,450 6,400 | 7,400 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 334,00 328,00 | +6,00 +1,83 % | 27.06. | 344,00 100 | 354,00 100 | 334,00 334,00 | 440,00 300,00 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 24,200 24,200 | 0,000 0,00 % | 27.06. | 24,600 200 | 24,800 200 | 24,200 24,200 | 27,200 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 615,00 610,00 | +5,00 +0,82 % | 27.06. | 615,00 1 | 640,00 1 | 615,00 615,00 | 690,00 585,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 27.06. | 13,100 153 | 15,700 128 | 13,100 13,000 | 16,300 12,400 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 27.06. | 19,400 100 | 20,400 50 | 19,400 19,400 | 23,800 15,900 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 4,620 4,840 | -0,140 -2,94 % | 25.06. | 4,680 1.499 | 4,820 1.452 | 0,000 0,000 | 5,650 3,500 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 27.06. | 6,150 360 | 6,500 360 | 6,200 6,200 | 6,800 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 15,800 15,100 | +0,700 +4,64 % | 27.06. | 15,900 400 | 16,300 400 | 15,800 15,800 | 20,667 12,333 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 27.06. | 5,350 1.000 | 5,750 1.000 | 5,300 5,300 | 6,250 3,600 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 27.06. | 17,100 120 | 18,000 120 | 17,300 17,300 | 22,400 16,900 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Stuttgart | 4,120 4,140 | 0,000 0,00 % | 27.06. | 4,120 5.000 | 4,240 5.000 | 4,120 4,120 | 7,350 3,520 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 27.06. | 28,200 120 | 29,600 120 | 28,400 28,400 | 37,600 20,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 17,800 - | +0,700 +4,09 % | 19.06. | 16,900 298 | 17,300 289 | 0,000 0,000 | 19,100 16,500 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 19,100 18,900 | 0,000 0,00 % | 27.06. | 19,000 1.000 | 19,200 1.000 | 19,100 19,100 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 27.06. | 18,700 100 | 19,300 100 | 18,700 18,700 | 22,400 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,100 6,000 | +0,100 +1,67 % | 27.06. | 6,200 800 | 6,650 800 | 6,100 6,100 | 10,800 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 27.06. | 18,300 110 | 18,800 107 | 18,400 18,200 | 25,800 10,400 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 27.06. | 15,000 180 | 15,500 180 | 15,000 15,000 | 17,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 27.06. | 18,000 200 | 18,600 200 | 17,800 17,800 | 22,200 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,100 10,100 | 0,000 0,00 % | 27.06. | 10,100 300 | 10,500 300 | 10,100 10,100 | 18,000 9,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 27.06. | 9,550 320 | 9,700 10 | 9,550 9,500 | 11,400 9,350 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 27.06. | 11,200 75 | 11,400 75 | 11,200 11,200 | 16,700 10,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 18,800 18,200 | +0,600 +3,30 % | 27.06. | 18,900 160 | 19,600 160 | 19,100 18,800 | 19,100 7,150 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,775 0,795 | -0,020 -2,52 % | 27.06. | 0,775 2.590 | 0,865 2.320 | 0,780 0,775 | 1,500 0,660 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 27.06. | 16,600 240 | 17,400 240 | 16,300 16,300 | 18,000 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Stuttgart | 9,250 9,200 | -0,050 -0,54 % | 26.06. | 9,350 1.000 | 9,600 1.000 | 9,250 9,250 | 12,500 7,550 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 27.06. | 6,900 500 | 7,200 500 | 6,850 6,850 | 8,150 5,600 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 4,200 4,200 | 0,000 0,00 % | 27.06. | 4,060 780 | 4,280 780 | 4,200 4,200 | 5,150 2,820 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 27.06. | 19,900 101 | 20,600 98 | 19,900 19,800 | 25,000 18,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 27.06. | 25,200 300 | 26,000 300 | 25,000 25,000 | 26,000 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 27.06. | 7,200 300 | 7,550 300 | 7,200 7,200 | 8,750 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 27.06. | 18,700 120 | 19,600 120 | 18,700 18,700 | 20,000 10,100 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 8,200 7,950 | +0,250 +3,14 % | 27.06. | 8,300 420 | 8,700 420 | 8,200 8,200 | 11,500 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 27.06. | 19,900 650 | 20,400 600 | 19,800 19,800 | 20,000 10,200 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 8,450 8,250 | +0,200 +2,42 % | 27.06. | 8,500 600 | 9,150 600 | 8,450 8,450 | 8,600 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 27.06. | 12,400 164 | 12,600 158 | 12,400 12,300 | 14,200 12,200 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,560 4,640 | -0,080 -1,72 % | 27.06. | 4,580 2.000 | 4,700 2.000 | 4,560 4,560 | 5,650 4,140 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .