Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 369.240 294.515 32.688 30.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KITZ CORPORATION 864043 Frankfurt | 10,586 10,516 | +0,070 +0,67 % | 08:17 | 10,616 100 | 11,116 100 | 10,586 10,586 | 10,730 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:04 | 29,000 100 | 31,000 100 | 28,800 28,800 | 36,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 4,540 4,630 | -0,090 -1,94 % | 08:15 | 4,540 480 | 4,720 480 | 4,540 4,540 | 4,815 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 19,812 19,902 | -0,090 -0,45 % | 15:25 | 19,794 125 | 22,770 100 | 19,812 19,734 | 20,855 19,506 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,780 4,740 | +0,040 +0,84 % | 08:02 | 4,800 500 | 5,050 500 | 4,780 4,780 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 30,400 30,000 | 0,000
0,00 % | 08:04 | 30,600 500 | 31,200 500 | 30,400 30,400 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,150 8,250 | 0,000 0,00 % | 08:17 | 8,150 200 | 9,150 200 | 8,150 8,150 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 56,50 58,00 | -1,50 -2,59 % | 15:25 | 56,50 39 | 57,50 33 | 58,50 58,00 | 73,50 40,000 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 15:25 | 17,100 117 | 19,300 104 | 17,200 17,100 | 18,700 15,900 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,360 4,360 | 0,000 0,00 % | 15:25 | 4,360 459 | 5,000 400 | 4,360 4,360 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,150 8,250 | -0,100 -1,21 % | 15:25 | 8,150 246 | 9,550 210 | 8,150 8,100 | 9,650 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 65,50 65,50 | 0,00 0,00 % | 08:02 | 62,00 80 | 65,00 80 | 65,50 65,50 | 67,00 46,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 15:25 | 9,050 221 | 10,600 189 | 9,050 9,000 | 8,900 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:17 | 23,600 50 | 24,600 50 | 23,600 23,600 | 23,600 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:04 | 75,50 100 | 83,00 100 | 78,50 78,50 | 78,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:04 | 24,600 500 | 25,000 500 | 24,600 24,600 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 08:07 | 12,200 500 | 13,000 470 | 12,200 12,200 | 12,200
8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:04 | 27,400 300 | 28,200 300 | 27,200 27,200 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 17:15 | 15,200 200 | 16,000 200 | 15,200 15,100 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 08:15 | 3,400 600 | 3,560 600 | 3,400 3,400 | 3,480 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,950 9,250 | -0,300 -3,24 % | 08:15 | 8,950 240 | 9,400 240 | 8,950 8,950 | 9,500 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 21,400 | -0,400 -1,83 % | 23.01. | 21,200 237 | 21,800 229 | 0,000 0,000 | 24,400 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 08:04 | 3,660 1.000 | 3,880 1.000 | 3,660 3,660 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 15:25 | 10,200 200 | 11,700 200 | 10,200 10,200 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 08:04 | 26,800 300 | 27,200 300 | 26,800 26,800 | 26,000 14,600 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,300 6,450 | -0,150 -2,33 % | 15:25 | 6,250 200 | 7,000 200 | 6,300 6,100 | 8,500 5,950 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Stuttgart | 9,750 9,800 | -0,050 -0,51 % | 21:02 | 9,750 645 | 10,000 1.625 | 9,800 9,700 | 11,200 9,350 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:15 | 18,800 180 | 20,400 180 | 18,900 18,900 | 22,400 16,900 | 0 0 | 2 | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 08:04 | 4,100 1.000 | 4,520 1.000 | 3,860 3,860 | 6,550 3,820 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 7,450 8,450 | -1,000 -11,83 % | 08:18 | 7,450 140 | 8,450 120 | 7,450 7,450 | 8,700 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 10,500 10,600 | 0,000 0,00 % | 08:02 | 10,100 300 | 10,500 300 | 10,500 10,500 | 13,000 10,400 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:04 | 61,00 100 | 62,00 100 | 60,50 60,50 | 76,00 55,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 09:32 | 25,400 120 | 26,600 120 | 24,600 24,600 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:04 | 16,900 400 | 17,300 400 | 16,900 16,900 | 17,100 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 262,00 268,00 | -6,00 -2,24 % | 09:32 | 272,00 15 | 280,00 15 | 262,00 262,00 | 276,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:04 | 12,200 500 | 12,500 500 | 12,200 12,200 | 12,300 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Düsseldorf | 7,450 7,400 | +0,050 +0,68 % | 12:30 | 7,500 1.000 | 7,800 1.000 | 7,450 7,450 | 10,400 6,800 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,550 5,600 | 0,000 0,00 % | 08:04 | 5,600 1.000 | 5,850 1.000 | 5,550 5,550 | 6,450 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 Tradegate | 275,00 269,00 | +9,50 +3,58 % | 23.01. | 263,50 19 | 269,50 19 | 0,000 0,000 | 288,50 205,00 | 0 0 | 2 | ||
| MATSUDA SANGYO CO LTD 897456 Düsseldorf | 31,730 31,170 | +0,560 +1,80 % | 19:31 | 31,735 100 | 36,655 100 | 31,830 31,685 | 34,400 24,095 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,800 4,780 | -0,020 -0,41 % | 22.01. | 4,760 700 | 4,880 680 | 0,000 0,000 | 5,150 4,080 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 08:04 | 12,500 200 | 12,900 200 | 12,500 12,500 | 13,500 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 08:04 | 2,960 2.000 | 3,240 2.000 | 3,000 3,000 | 3,340 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Stuttgart | 36,200 36,200 | 0,000 0,00 % | 21:02 | 36,200 450 | 37,000 440 | 36,400 36,200 | 38,600 33,000 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 15,300 15,400 | 0,000 0,00 % | 17:15 | 15,300 200 | 15,700 200 | 15,400 15,300 | 15,900 13,300 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 46,600 45,800 | +0,800 +1,75 % | 21:16 | 46,800 200 | 47,600 42 | 46,800 46,600 | 50,000 23,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 17:00 | 18,200 150 | 19,200 150 | 18,200 18,200 | 18,400 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:04 | 9,350 1.000 | 10,800 1.000 | 9,800 9,800 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 55,50 52,00 | +3,50 +6,73 % | 08:15 | 55,50 40 | 57,50 40 | 55,50 55,50 | 64,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 17:15 | 8,200 370 | 9,000 370 | 8,250 8,200 | 8,750 5,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.