Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANDENKO CO LTD 862928 Frankfurt | 35,200 35,600 | -0,400 -1,12 % | 23.06. | 35,200 90 | 37,000 90 | 35,600 35,200 | 39,800 19,000 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 29,800 31,000 | 0,000 0,00 % | 23.06. | 29,800 34 | 30,200 31 | 30,400 29,800 | 31,600 21,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 23.06. | 10,800 240 | 11,300 240 | 10,800 10,800 | 13,100 7,700 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,700 5,950 | -0,250 -4,20 % | 23.06. | 5,700 1.000 | 6,550 1.000 | 5,750 5,700 | 7,250 4,500 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 23.06. | 13,900 400 | 14,300 400 | 14,000 14,000 | 15,100 11,300 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 23.06. | 6,450 100 | 8,050 100 | 6,500 6,500 | 7,350 5,450 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,200 6,300 | 0,000 0,00 % | 23.06. | 6,250 480 | 6,950 480 | 6,200 6,200 | 7,750 5,950 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 33,200 33,000 | 0,000 0,00 % | 22.06. | 33,600 50 | 35,600 50 | 33,200 33,200 | 57,50 29,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 Frankfurt | 6,300 6,700 | 0,000 0,00 % | 23.06. | 6,350 400 | 6,750 300 | 6,450 6,300 | 7,150 5,700 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 23.06. | 11,900 1.100 | 14,500 900 | 12,800 12,800 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 23.06. | 14,100 900 | 14,600 900 | 14,100 14,100 | 15,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 800,00 795,00 | +5,00 +0,63 % | 23.06. | 805,00 10 | 845,00 10 | 800,00 800,00 | 1.000,00 795,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 23.06. | 16,400 200 | 17,200 200 | 16,400 16,300 | 19,800 16,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 23.06. | 10,340 300 | 14,560 300 | 10,900 10,900 | 12,212 10,140 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 München | 5,730 5,270 | 0,000 0,00 % | 22.06. | 6,490 800 | 6,790 800 | 5,730 5,730 | 6,680 4,690 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 43,000 45,600 | -2,600 -5,70 % | 23.06. | 42,800 148 | 44,000 144 | 43,000 42,600 | 46,200 24,400 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 23.06. | 17,900 300 | 18,700 300 | 18,100 18,100 | 19,300 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 14,500 14,400 | 0,000 0,00 % | 23.06. | 14,500 240 | 16,100 240 | 14,500 14,500 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 13,700 14,200 | -0,500 -3,52 % | 23.06. | 13,700 100 | 14,200 100 | 13,700 13,700 | 14,500 8,887 | 0 0 | - | ||
| KNC LABORATORIES CO LTD A2JK64 Frankfurt | 6,330 6,520 | -0,190 -2,91 % | 23.06. | 6,330 320 | 7,740 260 | 6,330 6,300 | 6,520 5,462 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 23.06. | 28,200 100 | 30,200 100 | 28,200 28,200 | 32,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,700 3,780 | -0,080 -2,12 % | 23.06. | 3,700 600 | 3,900 600 | 3,700 3,700 | 7,500 3,480 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 8,100 8,050 | -0,100 -1,22 % | 22.06. | 8,000 629 | 8,200 610 | 0,000 0,000 | 12,400 7,700 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 23.06. | 20,000 100 | 23,200 100 | 20,000 20,000 | 23,400 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 30,600 32,000 | -1,400 -4,38 % | 23.06. | 30,600 100 | 33,600 100 | 30,600 30,400 | 36,400 13,800 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 14,100 14,700 | -0,600 -4,08 % | 23.06. | 14,200 100 | 15,200 100 | 14,100 14,100 | 15,600 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,220 4,220 | 0,000 0,00 % | 22.06. | 4,300 500 | 4,600 500 | 4,220 4,220 | 5,600 4,060 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 34,800 35,000 | -0,200 -0,57 % | 23.06. | 35,400 500 | 36,000 500 | 34,800 34,800 | 43,200 26,000 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 23.06. | 7,650 200 | 8,650 200 | 7,700 7,700 | 10,400 7,200 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 47,600 47,200 | +0,400 +0,85 % | 23.06. | 48,000 42 | 49,000 41 | 47,800 47,600 | 73,50 46,000 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 14,600 14,000 | 0,000 0,00 % | 23.06. | 14,500 77 | 14,800 62 | 14,600 14,500 | 18,900 12,900 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,180 4,140 | +0,040 +0,97 % | 23.06. | 4,180 479 | 4,800 417 | 4,180 4,160 | 5,000 4,020 | 0 0 | - | ||
| KRS CORPORATION A0B5ZX Frankfurt | 15,534 16,168 | 0,000 0,00 % | 22.06. | 16,418 100 | 17,618 100 | 15,562 15,534 | 18,924 14,536 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 23.06. | 10,400 102 | 10,500 91 | 10,400 10,300 | 11,500 7,750 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 71,50 74,00 | 0,00 0,00 % | 23.06. | 72,00 60 | 76,00 60 | 71,50 71,50 | 89,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 23.06. | 7,450 141 | 7,550 128 | 7,450 7,450 | 12,100 5,600 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,400 20,600 | 0,000 0,00 % | 23.06. | 20,400 50 | 21,400 50 | 20,400 20,400 | 26,200 17,700 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 100,00 102,00 | 0,00 0,00 % | 23.06. | 98,50 100 | 102,00 100 | 100,00 100,00 | 102,00 54,50 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 20,600 21,200 | 0,000 0,00 % | 23.06. | 20,400 500 | 20,800 500 | 20,600 20,600 | 29,000 17,200 | 0 0 | - | ||
| KYOKUYO CO LTD 866666 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 23.06. | 23,600 300 | 24,400 300 | 23,600 23,600 | 29,400 22,000 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,400 15,200 | 0,000 0,00 % | 23.06. | 15,400 200 | 16,200 200 | 15,400 15,400 | 21,600 12,300 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 5,100 5,300 | -0,200 -3,77 % | 23.06. | 5,100 420 | 5,350 420 | 5,100 5,100 | 5,400 2,780 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Tradegate | 9,050 8,950 | +0,100 +1,12 % | 22.06. | 8,550 586 | 8,800 565 | 0,000 0,000 | 11,000 8,250 | 0 0 | 1 | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 55,50 62,50 | -7,00 -11,20 % | 23.06. | 55,50 100 | 56,50 100 | 55,50 55,50 | 62,50 32,970 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,260 3,220 | 0,000 0,00 % | 23.06. | 3,260 1.000 | 3,480 1.000 | 3,260 3,260 | 4,440 3,160 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 8,000 8,250 | -0,250 -3,03 % | 23.06. | 8,000 300 | 9,200 300 | 8,000 7,950 | 14,500 7,950 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 23.06. | 34,400 300 | 34,800 300 | 35,000 35,000 | 35,200 16,900 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,750 8,650 | 0,000 0,00 % | 23.06. | 8,800 500 | 9,200 500 | 8,750 8,750 | 9,900 7,950 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 23.06. | 8,000 200 | 8,700 200 | 8,000 8,100 | 8,650 5,900 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 16,900 17,000 | 0,000 0,00 % | 23.06. | 17,000 180 | 18,800 180 | 16,900 16,900 | 22,400 15,300 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.