Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 35,200 38,200 | -3,000 -7,85 % | 04.03. | 36,600 500 | 37,000 500 | 35,200 35,200 | 40,800 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 04.03. | 13,400 900 | 14,500 900 | 12,700 12,700 | 13,400 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 04.03. | 14,400 900 | 14,900 900 | 14,100 14,100 | 16,000 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 890,00 900,00 | -10,00 -1,11 % | 04.03. | 890,00 10 | 930,00 10 | 890,00 890,00 | 1.000,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 04.03. | 17,800 200 | 18,700 200 | 17,800 17,800 | 21,800 17,100 | 0 0 | - | ||
| KINDEN CORPORATION 859960 Stuttgart | 45,800 43,600 | 0,000 0,00 % | 04.03. | 45,600 251 | 46,800 214 | 45,800 44,200 | 46,200 19,200 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 04.03. | 17,100 300 | 17,900 300 | 17,100 17,100 | 21,000 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 04.03. | 14,000 240 | 14,700 240 | 13,900 13,900 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 10,520 11,196 | -0,676 -6,04 % | 04.03. | 10,520 100 | 11,020 100 | 10,520 10,520 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 31,600 31,600 | -0,400 -1,25 % | 02.03. | 31,200 160 | 32,600 155 | 0,000 0,000 | 31,600 28,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 5,950 6,600 | -0,650 -9,85 % | 04.03. | 5,950 360 | 6,250 360 | 5,950 5,950 | 7,500 3,724 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Tradegate | 9,900 9,750 | +0,100 +1,02 % | 02.03. | 9,600 499 | 9,950 485 | 0,000 0,000 | 12,400 8,550 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,880 21,260 | -0,380 -1,79 % | 04.03. | 20,900 100 | 24,045 100 | 20,920 20,880 | 21,870 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 23,200 25,000 | -1,800 -7,20 % | 04.03. | 23,200 100 | 25,600 100 | 23,200 23,200 | 25,200 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,620 4,720 | -0,100 -2,12 % | 04.03. | 4,620 500 | 4,900 500 | 4,620 4,620 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 04.03. | 39,600 500 | 40,400 500 | 38,000 38,000 | 43,200 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,500 8,950 | -0,450 -5,03 % | 04.03. | 8,500 200 | 9,500 200 | 8,500 8,500 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 04.03. | 54,00 41 | 55,00 34 | 53,50 53,50 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 16,800 17,700 | -0,900 -5,08 % | 04.03. | 16,800 120 | 18,900 106 | 16,800 16,800 | 18,900 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 31,600 30,600 | +1,000 +3,27 % | 04.03. | 32,200 500 | 32,800 500 | 31,600 31,200 | 41,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,280 4,280 | 0,000 0,00 % | 04.03. | 4,280 468 | 4,920 407 | 4,280 4,280 | 5,050 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,250 8,400 | -0,150 -1,79 % | 04.03. | 8,250 243 | 9,700 207 | 8,250 8,250 | 10,000 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 75,00 79,50 | -4,50 -5,66 % | 04.03. | 77,00 40 | 80,50 40 | 75,00 75,00 | 89,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 8,800 9,550 | -0,750 -7,85 % | 04.03. | 8,850 226 | 10,400 193 | 8,850 8,800 | 12,100 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 23,800 25,200 | -1,400 -5,56 % | 04.03. | 23,800 50 | 24,800 50 | 23,800 23,800 | 26,200 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 88,50 92,50 | -4,00 -4,32 % | 04.03. | 86,50 100 | 94,50 100 | 88,50 88,50 | 94,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 25,200 26,600 | -1,400 -5,26 % | 04.03. | 25,600 500 | 26,000 500 | 25,200 25,200 | 29,000 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 13,500 14,600 | -1,100 -7,53 % | 04.03. | 14,300 840 | 14,800 820 | 13,500 13,500 | 15,500 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,200 28,200 | -1,000 -3,55 % | 04.03. | 27,200 300 | 28,200 300 | 27,200 27,200 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 04.03. | 13,500 230 | 14,200 230 | 13,500 13,500 | 22,200 13,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,660 3,920 | -0,260 -6,63 % | 04.03. | 3,680 600 | 3,860 600 | 3,660 3,660 | 4,200 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,500 9,950 | -0,450 -4,52 % | 04.03. | 9,800 240 | 10,300 240 | 9,500 9,500 | 10,700 7,000 | 0 0 | 1 | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 36,600 37,200 | -0,600 -1,61 % | 04.03. | 37,400 100 | 38,000 100 | 36,600 36,600 | 37,200 32,970 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,740 3,840 | -0,100 -2,60 % | 04.03. | 3,780 1.000 | 4,000 1.000 | 3,740 3,740 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 11,100 11,100 | 0,000 0,00 % | 04.03. | 11,100 200 | 12,700 200 | 11,100 11,100 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 27,400 28,400 | -1,000 -3,52 % | 04.03. | 28,000 300 | 28,400 300 | 27,400 27,400 | 29,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 9,350 9,350 | 0,000 0,00 % | 04.03. | 9,550 500 | 9,950 500 | 9,350 9,350 | 11,300 8,200 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 18,900 19,700 | -0,800 -4,06 % | 04.03. | 19,000 180 | 20,800 180 | 18,900 18,900 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 04.03. | 13,200 500 | 13,300 500 | 13,200 13,200 | 15,700 13,200 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,580 3,580 | 0,000 0,00 % | 04.03. | 3,920 1.000 | 4,320 1.000 | 3,580 3,580 | 6,550 3,440 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 8,750 9,300 | -0,550 -5,91 % | 04.03. | 8,750 120 | 9,750 110 | 8,750 8,750 | 9,850 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Hamburg | 11,700 11,300 | +0,400 +3,54 % | 04.03. | 11,400 720 | 12,000 680 | 11,700 11,700 | 11,700 9,950 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 04.03. | 63,50 100 | 64,50 100 | 63,00 63,00 | 75,50 55,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 29,800 31,200 | -1,400 -4,49 % | 04.03. | 30,200 120 | 32,000 120 | 29,800 29,800 | 34,400 22,200 | 0 0 | - | ||
| MAMEZO CO LTD A40EW8 Frankfurt | 19,120 19,020 | +0,100 +0,53 % | 04.03. | 19,120 100 | 19,720 100 | 19,120 19,120 | 19,420 18,920 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 04.03. | 16,800 400 | 17,200 400 | 16,700 16,700 | 17,100 7,350 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,800 12,600 | -0,800 -6,35 % | 04.03. | 11,800 500 | 12,100 500 | 11,800 11,800 | 13,200 9,800 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,500 5,700 | -0,200 -3,51 % | 04.03. | 5,500 1.000 | 5,750 1.000 | 5,500 5,500 | 6,100 4,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 38,965 42,620 | -3,655 -8,58 % | 04.03. | 39,000 100 | 44,865 108 | 39,035 38,965 | 44,230 25,270 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 München | 5,100 5,250 | -0,150 -2,86 % | 04.03. | 5,100 600 | 5,250 600 | 5,100 5,100 | 5,250 4,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.