Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79.288 33.680 20.915 15.062 13.884 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBI HOLDINGS INC 591037 Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 21.10. | 19,100 300 | 19,600 300 | 19,100 19,100 | 25,570 16,650 | 0 - | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 21.10. | 9,550 210 | 10,100 199 | 9,550 9,550 | - - | 0 - | - | ||
| SCSK CORPORATION 880446 Frankfurt | 41,600 41,600 | 0,000 0,00 % | 21.10. | 41,600 300 | 42,400 300 | 41,600 41,600 | 44,890 29,760 | 0 - | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 21.10. | 12,800 551 | 12,900 1.000 | 12,800 12,700 | 13,300 9,560 | 0 - | - | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 21.10. | 15,600 500 | 16,000 500 | 15,600 15,600 | 16,660 13,656 | 0 - | - | ||
| SEIKO PMC CORPORATION 566174 Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 21.10. | 6,800 500 | 7,000 500 | 6,800 6,750 | 7,530 5,500 | 0 - | - | ||
| SEIKOH GIKEN CO LTD 940679 München | 29,750 28,375 | +1,375 +4,85 % | 21.10. | 29,685 84 | 29,775 84 | 29,750 29,750
| 28,375 13,690 | 0 - | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 21.10. | 11,000 500 | 11,300 500 | 11,000 11,000 | 12,820 10,544 | 0 - | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 21.10. | 14,300 500 | 14,600 500 | 14,300 14,300 | 14,906 12,290 | 0 - | - | ||
| SERIA CO LTD A0BLY4 Stuttgart | 22,200 22,800 | -0,600 -2,63 % | 21.10. | 22,200 200 | 24,000 200 | 22,200 22,200 | 36,630 18,930 | 0 - | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 17,200 17,500 | -0,300 -1,71 % | 21.10. | 17,400 173 | 18,200 165 | 17,200 17,200 | 19,840 14,400 | 0 - | 1 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 21.10. | 2,480 1.700 | 2,600 1.700 | 2,480 2,480 | 2,890 2,203 | 0 - | - | ||
| SHAKLEE GLOBAL GROUP INC 565196 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 21.10. | 50,50 50 | 52,50 50 | 50,50 50,50 | 66,58 40,550 | 0 - | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 21.10. | 2,540 6.000 | 2,580 5.900 | 2,560 2,540 | 3,630 1,940 | 0 - | 1 | ||
| SHIGEMATSU WORKS CO LTD 565199 Stuttgart | 5,350 5,500 | -0,150 -2,73 % | 21.10. | 5,350 2.000 | 5,800 2.000 | 5,350 5,350 | 5,900 4,680 | 0 - | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 21.10. | 22,200 400 | 22,400 400 | 22,200 22,200 | 25,760 16,820 | 0 - | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 5,050 4,980 | +0,070 +1,41 % | 21.10. | 5,000 422 | 5,250 400 | 5,050 5,050 | 7,190 3,710 | 0 - | - | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 21.10. | 8,800 1.000 | 8,950 1.000 | 8,800 8,800 | 8,700 5,200 | 0 - | - | ||
| SHO-BOND HOLDINGS CO LTD A0M9TK Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 21.10. | 33,400 100 | 34,200 100 | 33,400 33,200 | 34,710 28,620 | 0 - | - | ||
| SILICON STUDIO CORP A14P1D Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 21.10. | 13,300 250 | 13,700 250 | 13,300 13,300 | 25,430 7,960 | 0 - | - | ||
| SILVER LIFE CO LTD A2H812 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 21.10. | 24,600 204 | 25,800 194 | 24,600 24,600 | 24,200 22,200 | 0 - | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 21.10. | 15,700 200 | 16,100 200 | 15,700 15,600 | 16,500 12,840 | 0 - | - | ||
| SMC CORPORATION 874794 Frankfurt | 370,00 376,00 | -6,00 -1,60 % | 21.10. | 370,00 6 | 390,00 6 | 370,00 370,00 | 398,00 240,74 | 0 - | - | ||
| SMEDIO INC A14QKK Frankfurt | 8,200 8,300 | -0,100 -1,20 % | 21.10. | 8,150 500 | 8,600 500 | 8,200 8,200 | 11,830 5,320 | 0 - | - | ||
| SOFTBANK CORP A2N9LF Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 21.10. | 12,000 200 | 12,400 200 | 12,000 12,000 | - - | 0 - | - | ||
| SOFTBRAIN CO LTD 590352 Frankfurt | 5,950 5,750 | +0,200 +3,48 % | 21.10. | 5,950 2.000 | 6,050 2.000 | 5,950 5,950 | 6,050 3,280 | 0 - | - | ||
| SOKEN CHEMICAL & ENGINEERING CO LTD 657252 München | 9,740 9,874 | -0,134 -1,36 % | 21.10. | 9,748 100 | 10,248 500 | 9,740 9,740 | 15,640 9,790 | 0 - | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 1,230 1,230 | 0,000 0,00 % | 21.10. | 1,230 5.000 | 1,260 5.000 | 1,230 1,230 | 1,920 1,130 | 0 - | - | ||
| SONY CORPORATION ADR 853688 Stuttgart | 53,00 52,50 | +0,50 +0,95 % | 21.10. | 52,50 500 | 54,00 500 | 53,00 53,00 | 54,42 36,340 | 0 - | 17 | ||
| SOSEI GROUP CORPORATION A0B7EK Frankfurt | 18,994 18,642 | +0,352 +1,89 % | 21.10. | 18,936 200 | 19,882 200 | 18,994 18,994 | - - | 0 - | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 21.10. | 24,000 300 | 24,600 300 | 24,000 24,000 | 27,890 19,946 | 0 - | - | ||
| STAR MICRONICS CO LTD 868484 Stuttgart | 13,246 13,238 | +0,008 +0,06 % | 21.10. | 13,220 1.000 | 13,662 1.000 | 13,246 13,246 | 13,464 10,480 | 0 - | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 21.10. | 51,00 300 | 51,50 300 | 51,00 51,00 | 51,50 33,580 | 0 - | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 36,635 36,735 | -0,100 -0,27 % | 21.10. | 36,600 68 | 36,855 68 | 36,635 36,635 | 36,970 28,575 | 0 - | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 4,800 4,720 | +0,080 +1,69 % | 21.10. | 4,800 1.000 | 4,980 1.000 | 4,800 4,760 | 6,130 4,186 | 0 - | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 6,050 6,050 | 0,000 0,00 % | 21.10. | 6,150 2.000 | 6,300 2.000 | 6,050 6,050 | 6,900 5,536 | 0 - | 3 | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 21.10. | 11,100 181 | 11,400 176 | 11,000 11,000 | 12,680 9,025 | 0 - | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,200 4,220 | -0,020 -0,47 % | 21.10. | 4,200 503 | 4,420 476 | 4,200 4,200 | 4,640 3,600 | 0 - | - | ||
| SURUGA BANK LTD 881259 Frankfurt | 3,420 3,580 | -0,160 -4,47 % | 21.10. | 3,420 900 | 3,620 2.818 | 3,560 3,420 | 4,658 2,950 | 0 - | - | ||
| SUSHIRO GLOBAL HOLDINGS LTD A2DMGY Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 21.10. | 60,00 34 | 62,00
33 | 60,00 60,00 | 64,50 43,880 | 0 - | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 46,800 47,400 | -0,600 -1,27 % | 21.10. | 46,800 500 | 47,800 500 | 46,800 46,800 | 56,25 38,900 | 0 - | - | ||
| SUZUKI CO LTD 603090 Berlin | 5,246 5,300 | -0,054 -1,02 % | 21.10. | 4,983 700 | 5,508 600 | 5,262 5,232 | 5,970 4,200 | 0 - | - | ||
| SYSMEX CORPORATION 897966 Frankfurt | 55,50 57,50 | -2,00 -3,48 % | 21.10. | 55,50 60 | 56,50 60 | 55,50 55,50 | 65,06 41,100 | 0 - | - | ||
| TAC CO LTD 811372 Frankfurt | 1,590 1,580 | +0,010 +0,63 % | 21.10. | 1,580 5.000 | 1,670 5.000 | 1,590 1,590 | 2,040 1,522 | 0 - | - | ||
| TADANO LTD 851498 Stuttgart | 8,700 8,700 | 0,000 0,00 % | 21.10. | 8,700 2.000 | 8,950 2.000 | 8,700 8,700 | 10,490 7,291 | 0 - | - | ||
| TAIYO NIPPON SANSO CORPORATION 857546 Frankfurt | 20,390 20,265 | +0,125 +0,62 % | 21.10. | 20,385 1.000 | 20,880 1.000 | 20,395 20,390 | - - | 0 - | - | ||
| TAKANO CO LTD 896424 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 21.10. | 6,400 331 | 6,750 312 | 6,400 6,400 | 6,830 5,795 | 0 - | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 17,700 17,700 | 0,000 0,00 % | 21.10. | 17,700 500 | 18,100 500 | 17,700 17,700 | 22,770 15,934 | 0 - | - | ||
| TAKARA LEBEN CO LTD 764521 Frankfurt | 3,540 3,440 | +0,100 +2,91 % | 21.10. | 3,540 2.000 | 3,660 2.000 | 3,540 3,540 | 3,586 2,300 | 0 - | - | ||
| TAKARA STANDARD CO LTD 858442 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 21.10. | 15,200 500 | 15,500 500 | 15,200 15,200 | 15,518 12,090 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
