Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 434.061 135.050 126.131 87.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAGOME CO LTD 864681 Stuttgart | 14,500 14,300 | 0,000 0,00 % | 13.07. | 14,500 138 | 14,600 137 | 14,500 14,200 | 17,100 13,200 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 19,400 19,500 | -0,100 -0,51 % | 13.07. | 19,400 103 | 20,000 100 | 19,600 19,100 | 19,600 8,100 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 13.07. | 27,200 100 | 28,600 123 | 27,200 27,200 | 31,200 24,200 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 13.07. | 2,640 1.000 | 2,760 1.000 | 2,640 2,640 | 3,120 2,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 13.07. | 29,800 88 | 30,400 80 | 29,800 29,800 | 31,600 21,400 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 13.07. | 10,900 240 | 11,400 240 | 10,800 10,800 | 13,100 7,900 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,750 5,750 | 0,000 0,00 % | 13.07. | 5,750 1.000 | 6,550 1.000 | 5,750 5,750 | 7,250 4,640 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 13.07. | 14,200 400 | 14,600 400 | 14,200 14,200 | 15,100 11,600 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 13.07. | 6,250 100 | 8,150 100 | 6,600 6,600 | 7,350 5,450 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 13.07. | 5,500 600 | 6,100 600 | 5,500 5,500 | 6,458 4,958 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 35,200 36,200 | -1,000 -2,76 % | 13.07. | 35,200 50 | 37,000 50 | 35,200 35,200 | 57,50 29,200 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 13.07. | 5,700 400 | 6,100 400 | 5,800 5,550 | 7,150 5,550 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,700 12,700 | 0,000 0,00 % | 13.07. | 12,800 500 | 14,800 500 | 12,700 12,700 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 13.07. | 15,000 800 | 15,500 800 | 14,700 14,700 | 15,000 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 820,00 820,00 | 0,00 0,00 % | 13.07. | 820,00 10 | 860,00 10 | 820,00 820,00 | 1.000,00 795,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 13.07. | 17,200 30 | 17,500 30 | 16,900 16,800 | 19,800 16,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 12,340 12,400 | -0,060 -0,48 % | 13.07. | 12,500 200 | 14,500 200 | 12,340 12,340 | 12,540 10,140 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 Frankfurt | 4,975 5,230 | -0,255 -4,88 % | 13.07. | 4,980 300 | 5,480 200 | 4,975 4,975 | 8,400 4,375 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 13.07. | 18,400 300 | 19,200 300 | 18,300 18,300 | 19,300 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 13.07. | 14,700 240 | 16,200 240 | 14,700 14,700 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 12,400 12,800 | -0,400 -3,12 % | 13.07. | 12,400 100 | 12,900 100 | 12,400 12,400 | 14,500 8,887 | 0 0 | - | ||
| KNC LABORATORIES CO LTD A2JK64 Frankfurt | 6,460 6,490 | -0,030 -0,46 % | 13.07. | 6,460 310 | 7,910 260 | 6,470 6,460 | 6,540 5,462 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 13.07. | 29,000 100 | 31,000 100 | 29,000 29,000 | 32,000 27,400 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,440 3,540 | -0,100 -2,82 % | 13.07. | 3,400 600 | 3,600 600 | 3,440 3,440 | 7,500 3,400 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 21,400 20,600 | +0,800 +3,88 % | 13.07. | 21,400 100 | 24,600 100 | 21,400 21,400 | 23,400 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 13.07. | 24,400 100 | 26,800 100 | 24,400 24,400 | 36,400 14,200 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 13.07. | 13,200 100 | 14,200 100 | 13,300 13,300 | 15,600 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 13.07. | 4,440 500 | 4,740 500 | 4,440 4,440 | 5,600 4,060 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 13.07. | 34,400 500 | 35,200 500 | 34,000 34,000 | 43,200 26,600 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,100 9,150 | -1,050 -11,48 % | 13.07. | 8,050 200 | 9,050 200 | 8,100 8,100 | 10,400 7,200 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 49,800 49,800 | 0,000 0,00 % | 13.07. | 50,000 40 | 51,00 40 | 49,800 49,800 | 73,50 46,000 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 13.07. | 15,000 186 | 15,300 149 | 15,100 15,100 | 18,900 12,900 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,080 4,100 | -0,020 -0,49 % | 13.07. | 4,080 491 | 4,700 426 | 4,080 4,080 | 5,000 4,020 | 0 0 | - | ||
| KRS CORPORATION A0B5ZX Frankfurt | 16,614 17,106 | -0,492 -2,88 % | 13.07. | 16,614 100 | 17,812 100 | 16,744 16,614 | 18,924 14,536 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 9,500 9,700 | -0,200 -2,06 % | 13.07. | 9,600 275 | 9,700 250 | 9,500 9,500 | 11,500 7,750 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 13.07. | 72,00 60 | 76,00 60 | 71,00 71,00 | 89,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 13.07. | 7,800 334 | 7,950 302 | 7,850 7,850 | 12,100 5,950 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 13.07. | 21,600 50 | 22,600 50 | 21,600 21,600 | 26,200 18,600 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 96,50 97,50 | -1,00 -1,03 % | 13.07. | 95,00 100 | 102,00 100 | 96,50 96,50 | 102,00 54,50 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 13.07. | 22,200 500 | 22,600 500 | 22,200 22,200 | 29,000 18,000 | 0 0 | - | ||
| KYOKUYO CO LTD 866666 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 13.07. | 24,000 300 | 24,800 300 | 24,000 24,000 | 29,400 22,000 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 13.07. | 15,500 49 | 15,800 33 | 15,200 15,100 | 21,600 12,300 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 4,560 4,800 | -0,240 -5,00 % | 13.07. | 4,560 480 | 4,760 480 | 4,560 4,560 | 5,400 2,780 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 9,000 9,200 | 0,000 0,00 % | 13.07. | 9,000 696 | 9,300 665 | 9,100 8,950 | 11,200 7,250 | 0 0 | 1 | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 47,800 47,400 | +0,400 +0,84 % | 13.07. | 47,600 100 | 48,600 100 | 47,800 47,800 | 62,50 32,970 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,480 3,500 | -0,020 -0,57 % | 13.07. | 3,500 1.000 | 3,720 1.000 | 3,480 3,480 | 4,440 3,160 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 8,600 8,350 | +0,250 +2,99 % | 13.07. | 8,600 300 | 9,950 300 | 8,650 8,600 | 14,500 7,500 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 34,400 35,400 | -1,000 -2,82 % | 13.07. | 34,200 300 | 34,600 300 | 34,400 34,400 | 39,400 17,000 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 13.07. | 8,750 500 | 9,150 500 | 8,750 8,750 | 9,900 7,950 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 13.07. | 8,650 300 | 9,350 300 | 8,650 8,550 | 9,000 5,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.