Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMORI CORPORATION 868320 Frankfurt | 8,250 8,100 | +0,150 +1,85 % | 08:12 | 8,250 200 | 9,250 200 | 8,250 8,250 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 53,00 53,00 | 0,00 0,00 % | 09:55 | 53,00 38 | 53,50 38 | 53,00 53,00 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 14,600 15,800 | 0,000 0,00 % | 09:55 | 15,500 69 | 17,300 55 | 14,600 14,600 | 18,900 14,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,300 4,300 | 0,000 0,00 % | 09:55 | 4,300 466 | 4,940 405 | 4,300 4,300 | 5,000 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 9,050 8,500 | +0,550 +6,47 % | 09:55 | 8,900 117 | 9,150 106 | 9,050 8,900 | 10,000 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 67,50 67,50 | 0,00 0,00 % | 08:08 | 68,50 80 | 71,50 80 | 67,50 67,50 | 86,50 46,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 8,850 8,850 | 0,000 0,00 % | 09:55 | 8,850 113 | 9,050 111 | 8,850 8,850 | 12,100 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:12 | 22,800 50 | 23,800 50 | 22,800 22,800 | 26,200 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 08:06 | 83,00 100 | 85,00 100 | 83,00 83,00 | 94,00 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:06 | 24,000 500 | 24,400 500 | 24,000 24,000 | 29,000 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:05 | 13,000 470 | 13,800 440 | 12,900 12,900 | 15,500 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,600 27,200 | 0,000 0,00 % | 08:06 | 27,400 300 | 28,200 300 | 27,600 27,600 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 10:30 | 13,000 240 | 13,700 240 | 13,000 13,000 | 22,200 12,700 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,540 3,440 | +0,100 +2,91 % | 08:08 | 3,540 600 | 3,720 600 | 3,540 3,540 | 4,200 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,600 9,300 | +0,300 +3,23 % | 08:08 | 9,600 240 | 10,100 240 | 9,600 9,600 | 10,700 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 19,900 20,400 | -0,900 -4,33 % | 23.03. | 20,600 246 | 21,000 238 | 0,000 0,000 | 24,400 19,900 | 0 0 | - | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 36,400 34,000 | +2,400 +7,06 % | 08:14 | 36,200 100 | 37,000 100 | 36,400
36,400 | 41,600 32,970 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,540 3,540 | 0,000 0,00 % | 08:06 | 3,560 1.000 | 3,780 1.000 | 3,540 3,540 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 11,000 10,500 | +0,500 +4,76 % | 09:55 | 11,000 200 | 12,600 200 | 11,000 11,000 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:06 | 25,600 300 | 26,000 300 | 25,600 25,600 | 29,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,550 8,550 | 0,000 0,00 % | 08:06 | 8,550 500 | 8,950 500 | 8,550 8,550 | 11,000 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 7,150 7,000 | +0,150 +2,14 % | 09:55 | 7,150 200 | 7,250 410 | 7,150 7,150 | 8,500 5,900 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 9,100 9,250 | -0,100 -1,09 % | 20.03. | 9,100 552 | 9,300 536 | 0,000 0,000 | 11,500 8,950 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 17,200 18,000 | -0,800 -4,44 % | 08:08 | 17,200 180 | 19,000 180 | 17,200 17,200 | 22,400 15,700 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:01 | 13,200 500 | 13,500 500 | 13,200 13,200 | 15,700 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 08:06 | 3,760 500 | 4,760 500 | 3,740 3,740 | 6,550 3,440 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 8,350 8,150 | +0,200 +2,45 % | 08:12 | 8,350 120 | 9,350 110 | 8,350 8,350 | 9,850 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 08:08 | 10,300 240 | 10,800 240 | 10,400 10,400 | 12,800 9,750 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:06 | 62,00 100 | 63,00 100 | 62,00 62,00 | 72,50 55,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:06 | 27,200 120 | 30,200 120 | 27,200 27,200 | 34,400 22,200 | 0 0 | - | ||
| MAMEZO CO LTD A40EW8 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 08:12 | 18,900 100 | 19,500 100 | 18,900 18,900 | 19,420 18,900 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,500 16,600 | 0,000 0,00 % | 08:06 | 16,500 400 | 16,900 400 | 16,500 16,500 | 17,100 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 290,00 284,00 | +6,00 +2,11 % | 08:03 | 288,00 15 | 302,00 15 | 290,00 290,00 | 370,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 12,500 12,300 | 0,000 0,00 % | 08:06 | 12,500 500 | 12,800 500 | 12,500 12,500 | 13,200 9,800 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:06 | 5,750 1.000 | 5,950 1.000 | 5,700 5,700 | 6,000 4,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 33,395 32,795 | +0,600 +1,83 % | 09:55 | 33,375 100 | 38,395 100 | 33,395 33,350 | 44,230 25,270 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 München | 5,400 5,250 | +0,150 +2,86 % | 08:08 | 5,400 600 | 5,500 600 | 5,400 5,400 | 5,350 4,080 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 11,100 10,700 | +0,400 +3,74 % | 08:06 | 11,100 200 | 11,500 200 | 11,100 11,100 | 13,500 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,840 2,780 | 0,000 0,00 % | 08:06 | 2,840 1.000 | 3,160 1.000 | 2,840 2,840 | 3,660 2,140 | 0 0 | 2 | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 10:30 | 15,500 200 | 15,900 200 | 15,500
15,400 | 16,600 13,300 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 08:06 | 46,000 200 | 47,200 200 | 45,800 45,800 | 51,00 22,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 17,500 17,200 | +0,300 +1,74 % | 10:30 | 17,500 150 | 18,400 150 | 17,500 17,500 | 19,200 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:06 | 10,300 500 | 10,900 500 | 10,400 10,400 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 152,00 138,00 | +14,00 +10,14 % | 08:15 | 152,00 20 | 157,00 20 | 152,00 152,00 | 147,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 10:30 | 9,050 340 | 9,900 340 | 9,000 9,000 | 9,900 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,500 7,650 | -0,150 -1,96 % | 09:55 | 7,500 267 | 10,700 187 | 7,500 7,500 | 8,250 4,960 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 19,100 18,700 | +0,400 +2,14 % | 08:06 | 19,100 400 | 19,500 400 | 19,100 19,100 | 22,600 10,600 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Frankfurt | 59,00 56,50 | +2,50 +4,42 % | 08:06 | 59,50 100 | 60,50 100 | 59,00 59,00 | 73,00 15,400 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 09:55 | 13,300 200 | 16,400 200 | 13,300 13,300 | 17,300 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 264,00 264,00 | 0,00 0,00 % | 08:06 | 266,00 3 | 274,00 3 | 264,00 264,00 | 286,00 248,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.