Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.118 61.261 21.933 16.466 15.225 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 5,100 5,100 | -0,300 -5,56 % | 21.11. | 5,450 921 | 5,550 893 | 0,000 0,000 | 5,400 5,000 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,800 14,600 | 0,000 0,00 % | 10:30 | 14,800 210 | 15,500 210 | 14,800 14,800 | 15,500 13,300 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 42,600 42,000 | +0,600 +1,43 % | 08:05 | 42,400 200 | 43,200 200 | 42,600 42,600 | 51,00 22,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 10:30 | 16,600 130 | 17,400 120 | 16,600 16,600 | 18,200 14,500 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 30,600 30,400 | 0,000 0,00 % | 25.11. | 31,000 300 | 31,400 300 | 30,600 30,600 | 41,600 19,300 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 8,650 8,550 | 0,000 0,00 % | 25.11. | 8,850 500 | 9,450 500 | 8,650 8,650 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 25.11. | 59,00 40 | 61,00 40 | 54,00 54,00 | 60,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 10:30 | 7,750 390 | 8,400 390 | 7,750 7,750 | 9,600 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,700 5,700 | 0,000 0,00 % | 09:15 | 5,700 351 | 8,100 247 | 5,700 5,700 | 6,750 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 18,000 17,700 | 0,000 0,00 % | 25.11. | 18,100 400 | 18,500 400 | 18,000 18,000 | 19,600 10,600 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 25.11. | 33,200 100 | 33,800 100 | 32,800 32,800 | 51,00 15,400 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 09:15 | 15,300 200 | 17,800 200 | 15,300 15,300 | 16,500 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Stuttgart | 276,00 272,00 | 0,00 0,00 % | 25.11. | 276,00 5 | 284,00 5 | 276,00 276,00 | 280,00 236,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 17,900 17,600 | 0,000 0,00 % | 10:30 | 17,900 170 | 18,700 170 | 17,900 17,900 | 17,800 11,900 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,060 2,080 | 0,000 0,00 % | 25.11. | 2,060 2.000 | 2,180 2.000 | 2,060 2,060 | 3,300 2,000 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 11,900 12,000 | 0,000 0,00 % | 09:15 | 11,900 200 | 12,300 200 | 11,900 11,900 | 16,400 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 5,800 5,750 | 0,000 0,00 % | 25.11. | 5,750 540 | 6,300 540 | 5,800
5,800 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 2,880 2,840 | +0,040 +1,41 % | 08:04 | 2,840 720 | 3,020 720 | 2,880 2,880 | 3,620 2,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,600 21,200 | 0,000 0,00 % | 25.11. | 22,200 200 | 26,200 200 | 21,600 21,600 | 24,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,200 19,400 | 0,000 0,00 % | 09:15 | 19,200 200 | 21,200 100 | 19,200 19,200 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 8,900 9,300 | -0,400 -4,30 % | 08:26 | 8,950 120 | 9,400 120 | 8,900 8,900 | 10,200 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 46,200 45,000 | +1,200 +2,67 % | 08:03 | 45,200 100 | 49,200 100 | 46,200 46,200 | 50,50 27,800 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 19,800 19,200 | +0,600 +3,12 % | 08:02 | 19,800 100 | 20,400 100 | 19,800 19,800 | 19,300 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 25.11. | 14,100 200 | 14,500 200 | 13,900 13,900 | 17,900 12,100 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 12,400 12,200 | 0,000 0,00 % | 09:15 | 12,400 403 | 16,300 308 | 12,400 12,400 | 14,700 12,000 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 10:30 | 6,750 500 | 6,950 200 | 6,750 6,750 | 7,300 5,550 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 21,200 21,000 | 0,000 0,00 % | 08:03 | 21,400 100 | 22,200 100 | 21,200 21,200 | 27,400 12,400 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 09:15 | 16,700 300 | 17,400 288 | 16,700 16,700 | 19,500 6,450 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,250 6,250 | -0,100 -1,57 % | 24.11. | 6,350 791 | 6,450 775 | 0,000 0,000 | 7,550 5,350 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 15,300 100 | 20,200 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,300 3,340 | 0,000 0,00 % | 25.11. | 3,400 1.000 | 3,600 1.000 | 3,300 3,300 | 4,640 2,780 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,700 9,650 | +0,050 +0,52 % | 08:05 | 9,700 1.000 | 9,900 1.000 | 9,700 9,700 | 11,000 7,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Stuttgart | 12,900 13,100 | 0,000 0,00 % | 25.11. | 13,200 3.000 | 13,500 3.000 | 12,900 12,900 | 13,600 9,200 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 09:15 | 7,500 700 | 8,100 700 | 7,500 7,500 | 7,700 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 440,00 430,00 | +10,00 +2,33 % | 08:03 | 438,00 100 | 464,00 100 | 440,00 440,00 | 454,00 300,00 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 30,200 29,400 | +0,800 +2,72 % | 08:05 | 30,200 100 | 31,200 100 | 30,200 30,200 | 29,400 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 655,00 645,00 | 0,00 0,00 % | 25.11. | 655,00 1 | 680,00 1 | 655,00 655,00 | 655,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 09:15 | 11,000 182 | 13,300 152 | 11,000 11,000 | 16,300 10,900 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 08:03 | 15,400 100 | 16,400 100 | 15,400 15,400 | 23,800 15,000 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 5,750 5,700 | 0,000 0,00 % | 25.11. | 5,900 5.000 | 6,200 5.000 | 5,750 5,750 | 5,950 3,580 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 08:04 | 7,250 300 | 7,650 300 | 7,300 7,300 | 7,650 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 15,700 15,500 | 0,000 0,00 % | 25.11. | 15,800 400 | 16,200 400 | 15,700 15,700 | 19,000 13,200 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,450 5,400 | 0,000 0,00 % | 25.11. | 5,450 1.000 | 5,900 1.000 | 5,450 5,450 | 6,250 4,760 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 08:04 | 18,600 120 | 19,700 120 | 18,700 18,700 | 22,400 16,200 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 23,000 22,600 | 0,000 0,00 % | 08:04 | 22,600 120 | 24,200 120 | 23,000 23,000 | 38,000 20,800 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 21,000 20,800 | 0,000 0,00 % | 25.11. | 21,000 300 | 21,400 300 | 21,000 21,000 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 08:05 | 18,800 100 | 19,300 100 | 18,600 18,600 | 22,000 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,600 8,300 | +0,300 +3,61 % | 08:05 | 8,500 400 | 8,900 400 | 8,600 8,600 | 9,450 5,350 | 0 0 | 1 | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 25.11. | 22,000 200 | 22,600 200 | 21,800 21,800 | 22,800 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,500 10,500 | 0,000 0,00 % | 25.11. | 10,500 300 | 10,900 300 | 10,500 10,500 | 12,900 9,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .