Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 119.326 73.439 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,980 2,980 | 0,000 0,00 % | 08:02 | 2,980 1.000 | 3,040 1.000 | 2,980 2,980 | 3,120 2,160 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 25,800 26,400 | -0,600 -2,27 % | 17:15 | 26,000 120 | 27,200 120 | 25,800 25,800 | 27,800 13,400 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Stuttgart | 23,200 23,600 | -0,400 -1,69 % | 07:44 | 23,400 250 | 24,200 250 | 23,200 23,200 | 25,600 19,600 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 18,600 18,900 | 0,000 0,00 % | 08:17 | 18,600 120 | 19,500 120 | 18,600 18,600 | 18,900 12,500 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,300 6,400 | 0,000 0,00 % | 09:59 | 6,200 1.000 | 7,150 1.000 | 6,300 6,250 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:02 | 12,900 400 | 13,300 400 | 13,000 13,000 | 14,800 11,000 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:02 | 6,100 400 | 7,200 400 | 6,300 6,300 | 7,200 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,500 6,550 | 0,000 0,00 % | 08:17 | 6,700 480 | 7,050 480 | 6,500 6,500 | 8,050 6,450 | 0 0 | - | ||
| KASUMIGASEKI CAPITAL CO LTD A2PBDY Frankfurt | 43,400 43,400 | 0,000 0,00 % | 08:09 | 43,400 10 | 45,200 10 | 43,400 43,400 | 57,50 29,100 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 25,600 25,600 | 0,000 0,00 % | 08:02 | 25,400 500 | 26,000 500 | 25,600 25,600 | 28,200 16,100 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:06 | 11,000 1.100 | 13,000 1.000 | 10,700 10,700 | 13,200 9,100 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 08:06 | 14,700 900 | 15,200 800 | 14,400 14,400 | 16,200 6,600 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 945,00 945,00 | 0,00 0,00 % | 08:02 | 945,00 10 | 985,00 10 | 945,00 945,00 | 1.010,00 865,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 17:15 | 18,000 200 | 18,900 200 | 17,900 17,900 | 21,800 17,100 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 08:02 | 15,900 300 | 16,800 300 | 15,800 15,800 | 21,600 15,000 | 0 0 | 1 | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,000 12,100 | +0,900 +7,44 % | 08:18 | 12,800 240 | 13,400 240 | 13,000 13,000 | 13,600 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 9,008 9,205 | -0,197 -2,14 % | 08:10 | 9,018 200 | 9,518 200 | 9,008 9,008 | 9,205 9,205 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:02 | 28,000 100 | 30,000 100 | 28,000 28,000 | 38,800 27,600 | 0 0 | - | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 3,766 3,879 | -0,113 -2,91 % | 08:17 | 3,768 540 | 3,918 540 | 3,766 3,766 | 3,879 3,879 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,785 20,825 | -0,040 -0,19 % | 15:29 | 20,845 100 | 23,040 100 | 20,825 20,785 | 20,855 20,305 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 09:59 | 15,200 200 | 16,800 200 | 15,200 15,200 | 19,100 9,100 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 08:09 | 4,900 500 | 5,400 500 | 5,000 5,000 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 26,800 27,200 | 0,000 0,00 % | 08:02 | 27,000 500 | 27,400 500 | 26,800 26,800 | 32,400 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 7,800 8,050 | 0,000 0,00 % | 08:10 | 7,800 200 | 8,800 200 | 7,800 7,800 | 8,700 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 60,00 62,00 | -2,00 -3,23 % | 09:59 | 60,00 37 | 60,50 31 | 60,00 59,50 | 73,50 38,200 | 0 0 | 3 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,300 4,340 | -0,040 -0,92 % | 09:59 | 4,300 466 | 4,860 412 | 4,300 4,300 | 5,850 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,200 8,150 | 0,000 0,00 % | 09:59 | 8,200 244 | 9,250 217 | 8,200 8,200 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 63,00 63,00 | 0,00 0,00 % | 08:02 | 60,50 80 | 63,50 80 | 63,00 63,00 | 64,00 46,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 09:59 | 7,900 254 | 8,950 224 | 7,950 7,950 | 8,650 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 08:10 | 21,200 50 | 22,200 50 | 21,000 21,000 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 68,00 70,00 | -2,00 -2,86 % | 08:02 | 66,50 100 | 73,00 100 | 68,00 68,00 | 72,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,800 25,600 | -0,800 -3,12 % | 08:02 | 24,800 500 | 25,200 500 | 24,800 24,800 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:06 | 12,000 1.000 | 12,500 960 | 11,800 11,800 | 12,000 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:02 | 25,200 300 | 26,000 300 | 25,200 25,200 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 17:15 | 15,300 200 | 16,100 200 | 15,300 15,300 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,240 3,180 | +0,060 +1,89 % | 08:17 | 3,260 660 | 3,420 660 | 3,240 3,240 | 3,300 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 08:17 | 8,850 240 | 9,300 240 | 8,850 8,850 | 9,450 7,000 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,500 3,480 | +0,020 +0,57 % | 08:02 | 3,500 1.000 | 3,700 1.000 | 3,500 3,500 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 9,750 9,950 | -0,200 -2,01 % | 15:29 | 9,750 300 | 10,800 200 | 9,750 9,750 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 08:02 | 23,000 300 | 23,400 300 | 22,800 22,800 | 23,600 14,600 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 15:29 | 6,750 200 | 7,150 200 | 6,750 6,700 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,100 19,100 | 0,000 0,00 % | 15.12. | 19,300 180 | 21,200 180 | 19,100 19,100 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,500 14,400 | 0,000 0,00 % | 08:09 | 14,500 500 | 14,600 500 | 14,500 14,500 | 15,700 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:02 | 4,300 1.000 | 4,700 1.000 | 4,060 4,060 | 6,550 3,960 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 15,100 15,300 | 0,000 0,00 % | 08:10 | 15,100 70 | 16,100 70 | 15,100 15,100 | 15,300 11,700 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:17 | 10,600 240 | 11,100 240 | 10,600 10,600 | 12,800 10,100 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 08:02 | 60,00 100 | 61,00 100 | 60,00 60,00 | 76,00 44,200 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 25,600 27,600 | -2,000 -7,25 % | 08:49 | 25,800 120 | 27,000 120 | 25,600 25,600 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 15,200 14,300 | +0,900 +6,29 % | 08:02 | 15,200 250 | 15,600 250 | 15,200 15,200 | 14,300 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 242,00 244,00 | -2,00 -0,82 % | 08:49 | 236,00 20 | 242,00 20 | 242,00 242,00 | 244,00 125,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .