Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SB TECHNOLOGY CORP 924324 Stuttgart | 18,600 18,800 | -0,200 -1,06 % | 08:03 | 18,700 1.000 | 19,200 1.000 | 18,600 18,600 | 20,440 14,100 | 0 - | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:08 | 20,200 200 | 20,400 485 | 20,000 20,000 | 22,980 16,830 | 0 - | 1 | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 8,550 8,400 | +0,150 +1,79 % | 09:15 | 8,600 233 | 9,050 221 | 8,550 8,550 | - - | 0 - | - | ||
| SCSK CORPORATION 880446 Frankfurt | 49,400 49,400 | 0,000 0,00 % | 08:06 | 48,600 44 | 51,00 42 | 49,400 49,400 | 49,400 34,720 | 0 - | - | ||
| SEGA SAMMY HOLDINGS INC A0B799 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 15:33 | 12,800 1.000 | 13,100 1.000 | 12,800 12,800 | 14,100 9,560 | 0 - | - | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 08:06 | 14,100 150 | 14,800 142 | 14,200 14,200 | 16,400 13,656 | 0 - | - | ||
| SEIKO PMC CORPORATION 566174 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 10:49 | 7,950 400 | 8,200 400 | 7,900 7,900 | 8,700 5,843 | 0 - | - | ||
| SEIKOH GIKEN CO LTD 940679 München | 27,790 27,465 | +0,325 +1,18 % | 08:00 | 27,790 90 | 27,880 90 | 27,790 27,790 | 31,895 14,090 | 0 - | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:06 | 11,800 180 | 12,400 170 | 11,900 11,900 | 12,800 10,544 | 0 - | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 08:06 | 15,600 136 | 16,400 129 | 15,700 15,700 | 16,300 12,644 | 0 - | - | ||
| SERIA CO LTD A0BLY4 Stuttgart | 25,200 26,000 | -0,800 -3,08 % | 08:03 | 25,200 200 | 27,200 200 | 25,200 25,200 | 29,980 18,930 | 0 - | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 09:15 | 16,900 178 | 17,700 170 | 17,000 17,000 | 19,480 14,400 | 0 - | - | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 08:08 | 2,680 1.500 | 2,820 1.500 | 2,680 2,680 | 2,900 2,203 | 0 - | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 3,420 3,420 | 0,000 0,00 % | 10:49 | 3,380 4.500 | 3,440 4.400 | 3,420 3,380 | 3,620 1,940 | 0 - | 1 | ||
| SHIGEMATSU WORKS CO LTD 565199 Stuttgart | 11,100 12,000 | -0,900 -7,50 % | 08:06 | 11,200 2.000 | 12,000 2.000 | 11,100 11,100 | 12,000 4,780 | 0 - | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:06 | 26,200 81 | 27,400 77 | 26,600 26,600 | 28,600 18,988 | 0 - | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN München | 5,450 5,700 | -0,250 -4,39 % | 09:28 | 5,200 408 | 5,450 386 | 5,450 5,450 | 7,190 5,050 | 0 - | - | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 11,000 11,400 | -0,400 -3,51 % | 08:06 | 10,800 197 | 11,300 186 | 11,000 11,000 | 11,400 5,800 | 0 - | - | ||
| SHO-BOND HOLDINGS CO LTD A0M9TK Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 17:15 | 38,200 100 | 39,200 100 | 38,200 38,000 | 38,400 28,620 | 0 - | - | ||
| SILICON STUDIO CORP A14P1D Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 10:49 | 14,300 250 | 14,700 250 | 14,300 14,200 | 25,430 10,220 | 0 - | - | ||
| SILVER LIFE CO LTD A2H812 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 09:15 | 22,800 220 | 24,000 209 | 22,800 22,800 | 26,600 22,200 | 0 - | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 10:49 | 17,300 200 | 17,800 200 | 17,300 17,200 | 18,300 13,060 | 0 - | 3 | ||
| SMC CORPORATION 874794 Frankfurt | 420,00 424,00 | -4,00 -0,94 % | 08:06 | 420,00 6 | 444,00 5 | 420,00 420,00 | 430,00 277,09 | 0 - | - | ||
| SMEDIO INC A14QKK Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 08:06 | 8,050 263 | 8,500 248 | 8,000 8,000 | 11,830 5,320 | 0 - | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 19,400 19,800 | -0,400 -2,02 % | 10:49 | 19,500 800 | 19,800 800 | 19,400 19,300 | 24,600 15,835 | 0 - | 53 | ||
| SOFTBRAIN CO LTD 590352 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:06 | 5,250 404 | 5,550 379 | 5,300 5,300 | 6,050 3,397 | 0 - | - | ||
| SOKEN CHEMICAL & ENGINEERING CO LTD 657252 München | 11,172 11,180 | -0,008 -0,07 % | 08:00 | 11,172 100 | 11,672 500 | 11,172 11,172 | 14,990 9,740 | 0 - | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 1,550 1,560 | -0,010 -0,64 % | 15:33 | 1,560 5.000 | 1,590 5.000 | 1,550 1,550 | 1,920 1,160 | 0 - | - | ||
| SOSEI GROUP CORPORATION A0B7EK Frankfurt | 17,104 17,120 | -0,016 -0,09 % | 08:08 | 17,188 200 | 18,046 200 | 17,104 17,104 | - - | 0 - | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:06 | 25,200 84 | 26,600 79 | 25,400 25,400 | 26,000 19,946 | 0 - | - | ||
| STAR MICRONICS CO LTD 868484 Stuttgart | 12,382 12,478 | -0,096 -0,77 % | 08:03 | 12,422 1.000 | 12,832 1.000 | 12,382 12,382 | 13,844 10,480 | 0 - | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 46,400 46,600 | -0,200 -0,43 % | 08:06 | 45,800 47 | 48,400 44 | 46,400 46,400 | 53,00 35,630 | 0 - | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 34,405 34,385 | +0,020 +0,06 % | 08:00 | 34,405 73 | 34,700 72 | 34,405 34,405 | 39,390 28,575 | 0 - | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 10:49 | 5,300 1.000 | 5,500 1.000 | 5,250 5,250 | 6,130 4,186 | 0 - | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 16:03 | 6,400 2.000 | 6,550 2.000 | 6,350 6,350 | 6,900 5,536 | 0 - | - | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,300 10,600 | -0,300 -2,83 % | 17:15 | 10,200 197 | 10,600 189 | 10,300 10,200 | 12,100 9,025 | 0 - | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 08:06 | 4,460 473 | 4,720 445 | 4,440 4,440 | 4,560 3,680 | 0 - | - | ||
| SURUGA BANK LTD 881259 München | 3,540 3,540 | 0,000 0,00 % | 08:00 | 3,540 687 | 3,780 644 | 3,540 3,540 | 4,700 2,910 | 0 - | - | ||
| SUSHIRO GLOBAL HOLDINGS LTD A2DMGY Frankfurt | 84,00 81,50 | +2,50 +3,07 % | 17:15 | 83,50 24 | 85,50 24 | 84,00 83,50 | 81,50 46,590 | 0 - | 1 | ||
| SUZUKEN CO LTD 914027 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 15:33 | 35,600 500 | 36,600 500 | 35,600 35,600 | 56,25 35,200 | 0 - | - | ||
| SUZUKI CO LTD 603090 Berlin | 6,558 6,567 | -0,009 -0,14 % | 18:46 | 6,230 500 | 6,886 500 | 6,558 6,524 | 6,947 4,801 | 0 - | - | ||
| SYSMEX CORPORATION 897966 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 10:49 | 65,00 50 | 66,00 50 | 65,00 64,50 | 66,00 47,505 | 0 - | - | ||
| TAC CO LTD 811372 Frankfurt | 1,830 1,830 | 0,000 0,00 % | 08:06 | 1,820 1.161 | 1,920 1.094 | 1,830 1,830 | 2,060 1,522 | 0 - | - | ||
| TADANO LTD 851498 Stuttgart | 8,050 8,100 | -0,050 -0,62 % | 08:03 | 8,050 2.000 | 8,300 2.000 | 8,050 8,050 | 10,070 7,291 | 0 - | - | ||
| TAIYO NIPPON SANSO CORPORATION 857546 Frankfurt | 19,988 20,225 | -0,237 -1,17 % | 15:33 | 20,015 1.000 | 20,510 1.000 | 19,988 19,938 | - - | 0 - | - | ||
| TAKANO CO LTD 896424 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:06 | 6,450 329 | 6,800 309 | 6,400 6,400 | 6,830 5,795 | 0 - | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 15:33 | 17,000 59 | 17,400 59 | 17,000 16,900 | 21,790 15,800 | 0 - | - | ||
| TAKARA LEBEN CO LTD 764521 Frankfurt | 3,960 4,000 | -0,040 -1,00 % | 08:06 | 3,920 539 | 4,120 510 | 3,960 3,960 | 4,260 2,615 | 0 - | - | ||
| TAKARA STANDARD CO LTD 858442 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:06 | 15,800 134 | 16,600 127 | 16,000 16,000 | 16,700 12,800 | 0 - | - | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF München | 18,100 18,100 | 0,000 0,00 % | 13:43 | 18,000 1.500 | 18,100 1.500 | 18,100 18,100 | 18,890 14,400 | 0 - | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
