Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MENICON CO LTD A14VFU Frankfurt | 6,900 7,550 | -0,650 -8,61 % | 10:30 | 6,900 440 | 7,100 440 | 6,950 6,900 | 10,300 6,600 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,100 6,150 | -1,050 -17,07 % | 15:29 | 5,800 345 | 8,250 243 | 5,100 5,050 | 7,050 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:02 | 12,600 400 | 13,000 400 | 12,600 12,600 | 12,600 9,800 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 11,700 12,000 | -0,300 -2,50 % | 15:29 | 11,800 200 | 13,700 200 | 11,700 11,700 | 20,600 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 254,00 252,00 | 0,00 0,00 % | 08:02 | 256,00 3 | 264,00 3 | 254,00 254,00 | 272,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 14,900 14,900 | 0,000 0,00 % | 10:30 | 14,900 210 | 15,400 210 | 14,900 14,900 | 14,900 10,000 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 08:02 | 2,460 2.000 | 2,580 2.000 | 2,460 2,460 | 3,340 2,500 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Düsseldorf | 12,600 12,400 | 0,000 0,00 % | 19:30 | 12,600 660 | 13,000 620 | 12,600 12,500 | 17,900 11,800 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:16 | 6,150 540 | 6,450 540 | 5,800 5,800 | 8,500 5,550 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 08:07 | 3,260 660 | 3,420 660 | 3,260 3,260 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:02 | 21,000 500 | 25,600 500 | 21,800 21,800 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 15:29 | 16,700 200 | 18,500 200 | 16,300 16,300 | 18,500 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:31 | 7,200 300 | 7,900 300 | 7,150 7,150 | 7,300 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 08:03 | 34,400 200 | 35,400 200 | 34,200 34,200 | 37,200 24,600 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 15,600 15,600 | 0,000 0,00 % | 08:04 | 15,100 100 | 15,700 100 | 15,600 15,600 | 16,700 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Stuttgart | 12,800 12,800 | 0,000 0,00 % | 08:05 | 12,800 1.500 | 13,200 1.500 | 12,800 12,800 | 18,000 12,300 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 10:30 | 6,100 500 | 6,300 500 | 6,100 6,050 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 33,200 31,600 | +1,600 +5,06 % | 08:03 | 33,400 100 | 34,400 100 | 33,200 33,200 | 36,000 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 08:59 | 9,200 2.000 | 9,800 50 | 8,050 8,050 | 8,450 6,433 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 120,00 116,00 | +4,00 +3,45 % | 15:29 | 120,00 50 | 156,00 - | 120,00 120,00 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,980 4,600 | -0,620 -13,48 % | 08:02 | 3,960 1.000 | 4,160 1.000 | 3,980 3,980 | 4,860 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 08:02 | 9,100 150 | 9,250 1.000 | 9,100 9,100 | 11,000 7,200 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 11,100 11,000 | 0,000 0,00 % | 10:45 | 11,900 300 | 12,100 300 | 11,100 11,100 | 14,000 7,950 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 15:29 | 6,450 800 | 7,000 800 | 6,450 6,300 | 7,400 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 344,00 342,00 | +2,00 +0,58 % | 08:03 | 356,00 100 | 366,00 100 | 344,00 344,00 | 485,00 205,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Frankfurt | 13,900 14,500 | -0,600 -4,14 % | 08:02 | 14,000 200 | 14,600 200 | 13,900 13,900 | 14,500 5,300 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:02 | 25,600 200 | 25,800 200 | 25,200 25,200 | 27,200 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 615,00 610,00 | 0,00 0,00 % | 08:02 | 615,00 1 | 640,00 1 | 615,00 615,00 | 690,00 585,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 14,300 13,800 | +0,500 +3,62 % | 15:29 | 14,300 140 | 17,200 117 | 14,300 14,300 | 16,300 12,400 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 19,300 19,000 | 0,000 0,00 % | 08:01 | 19,700 400 | 20,600 50 | 19,300 19,300 | 23,800 15,500 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 4,600 4,520 | -0,100 -2,13 % | 12.05. | 4,640 1.513 | 4,760 1.466 | 0,000 0,000 | 5,650 3,500 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:07 | 6,300 360 | 6,650 360 | 6,300 6,300 | 6,800 5,450 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:02 | 5,450 1.000 | 5,850 1.000 | 5,400 5,400 | 6,250 3,600 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:07 | 17,900 120 | 18,800 120 | 18,000 18,000 | 22,400 16,600 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 4,180 4,160 | +0,060 +1,46 % | 14.05. | 4,040 1.238 | 4,160 1.200 | 0,000 0,000 | 7,500 3,640 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 28,400 27,200 | +1,200 +4,41 % | 08:07 | 28,800 120 | 30,200 120 | 28,400 28,400 | 37,600 20,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 18,700 18,400 | +0,200 +1,08 % | 14.05. | 18,400 273 | 18,800 265 | 0,000 0,000 | 18,700 16,500 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 08:02 | 19,600 300 | 20,000 300 | 19,800 19,800 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:02 | 20,400 100 | 20,800 100 | 20,000 20,000 | 22,400 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 08:02 | 6,100 800 | 6,500 800 | 6,000 6,000 | 10,800 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 15,600 16,000 | 0,000 0,00 % | 14.05. | 17,800 112 | 18,200 109 | 15,600 15,600 | 25,800 9,400 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 14,900 15,400 | -0,500 -3,25 % | 08:07 | 15,000 180 | 15,400 180 | 14,900 14,900 | 17,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 18,600 18,900 | 0,000 0,00 % | 08:02 | 18,700 200 | 19,300 200 | 18,600 18,600 | 22,200 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 08:02 | 10,000 300 | 10,400 300 | 10,000 10,000 | 18,000 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 08:07 | 16,000 180 | 16,800 180 | 16,000 16,000 | 19,996 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 10:30 | 10,100 300 | 10,400 300 | 10,000 10,000 | 11,800 9,550 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:02 | 11,100 300 | 11,500 300 | 11,200 11,200 | 16,700 10,800 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 10:30 | 12,900 240 | 13,400 240 | 12,800 12,800 | 16,000 7,150 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,740 0,765 | -0,025 -3,27 % | 10:30 | 0,740 2.710 | 0,830 2.410 | 0,745 0,740 | 1,500 0,660 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 15,100 13,700 | +1,400 +10,22 % | 10:44 | 15,600 240 | 16,300 240 | 15,100 15,100 | 18,000 10,900 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .