Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 68.052 38.964 27.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 25.07. | 15,300 200 | 16,000 200 | 15,300 15,200 | 15,700 10,500 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 25.07. | 2,160 2.000 | 2,280 2.000 | 2,160 2,160 | 3,300 2,080 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 25.07. | 12,200 673 | 12,400 635 | 12,200 12,200 | 16,800 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 25.07. | 5,950 540 | 6,200 540 | 5,700 5,700 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,080 3,100 | -0,020 -0,65 % | 25.07. | 3,060 660 | 3,200 660 | 3,080 3,080 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 22,400 22,400 | 0,000 0,00 % | 25.07. | 21,000 500 | 25,600 500 | 22,400 22,400 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 25.07. | 16,600 200 | 18,400 200 | 16,800 16,700 | 18,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 25.07. | 7,450 300 | 8,100 300 | 7,650 7,650 | 7,650 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 37,400 38,600 | -1,200 -3,11 % | 25.07. | 37,600 200 | 38,600 200 | 37,400 37,400 | 38,600 24,600 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 16,300 16,300 | 0,000 0,00 % | 25.07. | 15,900 100 | 16,500 100 | 16,300 16,300 | 16,400 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 München | 15,000 15,000 | 0,000 0,00 % | 25.07. | 14,900 200 | 15,300 200 | 15,000 15,000 | 18,000 12,700 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 25.07. | 6,350 480 | 6,550 480 | 6,400 6,350 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 41,000 41,200 | -0,200 -0,49 % | 25.07. | 40,800 100 | 42,200 100 | 41,000 41,000 | 42,800 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 25.07. | 12,300 407 | 12,800 391 | 12,300 12,300 | 12,400 6,433 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,300 7,100 | 0,000 0,00 % | 24.07. | 7,250 691 | 7,350 677 | 0,000 0,000 | 7,550 5,350 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 11,900 100 | 15,400 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,580 3,580 | 0,000 0,00 % | 25.07. | 3,560 1.000 | 3,760 1.000 | 3,580 3,580 | 4,640 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 25.07. | 9,700 1.000 | 9,900 1.000 | 9,800 9,800 | 11,000 7,200 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 6,750 6,750 | 0,000 0,00 % | 25.07. | 6,750 800 | 7,200 700 | 6,750 6,750 | 7,400 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 352,00 358,00 | -6,00 -1,68 % | 25.07. | 358,00 100 | 368,00 100 | 352,00 352,00 | 414,00 300,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 17,500 17,100 | -0,300 -1,69 % | 24.07. | 17,700 284 | 18,100 276 | 0,000 0,000 | 18,000 6,050 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 25.07. | 23,000 200 | 23,200 200 | 22,800 22,800 | 27,200 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 585,00 585,00 | 0,00 0,00 % | 25.07. | 585,00 1 | 610,00 1 | 585,00 585,00 | 690,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 25.07. | 13,300 152 | 15,900 126 | 13,400 13,300 | 16,300 12,400 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 25.07. | 19,600 100 | 20,600 50 | 19,800 19,800 | 23,800 15,900 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 5,300 5,250 | 0,000 0,00 % | 24.07. | 5,200 1.350 | 5,300 1.308 | 0,000 0,000 | 5,650 3,500 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 25.07. | 6,400 360 | 6,750 360 | 6,450 6,450 | 6,800 5,450 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,400 5,150 | +0,250 +4,85 % | 25.07. | 5,400 1.000 | 5,850 1.000 | 5,400 5,400 | 6,250 4,040 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,400
17,300 | +0,100 +0,58 % | 25.07. | 17,200 120 | 18,100 120 | 17,400 17,400 | 22,400 16,400 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 4,500 4,680 | -0,180 -3,85 % | 25.07. | 4,480 480 | 4,620 480 | 4,500 4,500 | 7,550 3,520 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 33,800 29,600 | +4,200 +14,19 % | 25.07. | 33,800 60 | 35,600 60 | 33,800 33,800 | 37,600 20,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 16,000 - | +0,300 +1,91 % | 16.07. | 15,500 324 | 15,900 314 | 0,000 0,000 | 19,100 16,000 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 25.07. | 18,800 75 | 18,900 75 | 18,900 18,900 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 18,200 18,600 | -0,400 -2,15 % | 25.07. | 18,100 100 | 18,600 100 | 18,200 18,200 | 22,200 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,150 6,350 | -0,200 -3,15 % | 25.07. | 6,100 800 | 6,550 800 | 6,150 6,150 | 10,500 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 19,100 19,400 | -0,300 -1,55 % | 25.07. | 19,000 106 | 19,500 103 | 19,100 19,100 | 25,800 10,400 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 25.07. | 15,900 180 | 16,400 180 | 15,900 15,900 | 17,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 25.07. | 18,300 200 | 19,000 200 | 18,400 18,400 | 22,200 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 25.07. | 10,400 300 | 10,800 300 | 10,500 10,500 | 18,000 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 25.07. | 16,700 120 | 17,500 180 | 16,700 16,700 | 19,996 13,500 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 25.07. | 11,300 75 | 11,400 75 | 11,400 11,400 | 16,700 10,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 25.07. | 17,300 180 | 18,000 180 | 17,400 17,300 | 19,100 7,150 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,765 0,755 | +0,010 +1,32 % | 25.07. | 0,765 2.620 | 0,850 2.360 | 0,765 0,760 | 1,500 0,660 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 25.07. | 15,000 240 | 15,700 240 | 15,000 15,000 | 18,000 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Stuttgart | 9,850 9,950 | 0,000 0,00 % | 25.07. | 9,750 1.000 | 10,100 1.000 | 9,850 9,850 | 12,500 7,550 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 25.07. | 7,200 500 | 7,500 500 | 7,250 7,250 | 8,150 5,600 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 25.07. | 4,160 780 | 4,380 780 | 4,180 4,180 | 5,000 2,820 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 25.07. | 20,800 97 | 21,800 92 | 21,000 21,000 | 25,000 18,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 25.07. | 25,400 300 | 26,400 300 | 25,600 25,600 | 26,400 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 25.07. | 7,600 300 | 7,950 300 | 7,650 7,650 | 8,750 5,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .