Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.443 40.384 36.470 34.752 27.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:06 | 2,080 2.000 | 2,220 2.000 | 2,080 2,080 | 3,300 2,060 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 13,500 13,600 | +0,600 +4,65 % | 03.11. | 13,000 386 | 13,300 375 | 0,000 0,000 | 13,900 12,600 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:48 | 6,100 540 | 6,700 540 | 6,150 6,150 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 08:07 | 2,860 720 | 3,000 720 | 2,860 2,860 | 3,620 2,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:06 | 21,400 200 | 25,400 200 | 21,400 21,400 | 25,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 09:59 | 19,300 200 | 21,400 100 | 19,300 19,300 | 20,200 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 08:35 | 9,000 120 | 9,500 120 | 9,000 9,000 | 9,600 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 48,400 47,400 | +1,000 +2,11 % | 08:06 | 47,400 100 | 51,00 100 | 48,400 48,400 | 50,50 27,800 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 18,800 18,600 | 0,000 0,00 % | 08:07 | 18,800 100 | 19,400 100 | 18,800 18,800 | 19,300 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 15,900 16,000 | -0,400 -2,45 % | 03.11. | 15,900 317 | 16,200 307 | 0,000 0,000 | 16,400 14,900 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 14,000 14,000 | 0,000 0,00 % | 09:59 | 14,000 358 | 18,100 276 | 14,000 14,000 | 14,700 12,680 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 10:30 | 6,800 500 | 7,000 200 | 6,800 6,750 | 7,300 5,550 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 08:06 | 25,800 100 | 26,600 100 | 25,400 25,400 | 27,400 12,400 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 18,500 19,500 | -1,000 -5,13 % | 09:59 | 18,500 271 | 19,300 260 | 18,500 18,500 | 19,500 6,433 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,050 6,200 | -0,200 -3,20 % | 03.11. | 6,200 809 | 6,300 792 | 0,000 0,000 | 7,550 5,350 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 14,500 100 | 18,800 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,320 3,280 | 0,000 0,00 % | 08:06 | 3,320 1.000 | 3,540 1.000 | 3,320 3,320 | 4,640 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,700 10,200 | -0,500 -4,90 % | 08:06 | 9,700 1.000 | 9,900 1.000 | 9,700 9,700 | 11,000 7,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 13,300 13,200 | +0,200 +1,53 % | 04.11. | 12,900 776 | 13,200 753 | 0,000 0,000 | 13,900 9,250 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 7,450 7,500 | 0,000 0,00 % | 09:59 | 7,500 700 | 8,000 700 | 7,500 7,450 | 7,650 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 434,00 430,00 | +4,00 +0,93 % | 08:09 | 434,00 100 | 460,00 100 | 434,00 434,00 | 438,00 300,00 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:06 | 27,400 100 | 28,400 100 | 27,200 27,200 | 28,400 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 630,00 630,00 | 0,00 0,00 % | 08:06 | 630,00 1 | 655,00 1 | 630,00 630,00 | 655,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 09:59 | 11,300 178 | 13,500 148 | 11,300 11,300 | 16,300 11,000 | 0 0 | 3 | ||
| MIXI INC A0KFKM Berlin | 17,100 17,100 | 0,000 0,00 % | 05.11. | 16,900 239 | 17,300 231 | 17,100 17,100 | 23,600 15,900 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 08:07 | 5,650 540 | 5,950 540 | 5,650 5,650 | 6,000 3,560 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:07 | 6,850 300 | 7,200 300 | 6,850 6,850 | 7,650 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 08:06 | 15,600 400 | 16,000 400 | 15,600 15,600 | 19,000 13,200 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,450 5,400 | 0,000 0,00 % | 08:06 | 5,400 1.000 | 5,850 1.000 | 5,450 5,450 | 6,250 4,760 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,000 16,800 | 0,000 0,00 % | 08:07 | 17,000 120 | 17,900 120 | 17,000 17,000 | 22,400 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 4,020 3,960 | +0,100 +2,55 % | 03.11. | 3,860 900 | 3,960 900 | 0,000 0,000 | 7,500 3,700 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:07 | 23,400 120 | 24,800 120 | 23,600 23,600 | 38,000 20,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 12,000 12,200 | -0,600 -4,76 % | 04.11. | 12,200 413 | 12,500 400 | 0,000 0,000 | 19,100 11,000 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:06 | 18,700 75 | 19,000 75 | 18,700 18,700 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 08:06 | 17,700 100 | 18,200 100 | 17,800 17,800 | 22,200 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 08:06 | 9,350 400 | 9,750 400 | 9,350 9,350 | 9,450 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 09:59 | 18,700 107 | 19,200 104 | 18,700 18,700 | 25,800 11,700 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:06 | 22,000 200 | 22,600 200 | 22,000 22,000 | 22,800 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:06 | 11,200 300 | 11,600 300 | 11,200 11,200 | 12,900 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 19,200 19,000 | 0,000 0,00 % | 08:07 | 19,100 120 | 20,200 120 | 19,200 19,200 | 19,996 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 10:30 | 9,200 330 | 9,550 10 | 9,200 9,200 | 11,400 9,250 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:06 | 11,300 300 | 11,800 300 | 11,500 11,500 | 16,100 10,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 25,800 27,000 | -1,200 -4,44 % | 10:30 | 25,800 120 | 26,800 10 | 25,800 25,800 | 30,200 8,750 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,800 0,790 | 0,000 0,00 % | 08:58 | 0,800 1.880 | 1,010 10 | 0,800 0,800 | 1,150 0,660 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 6,820 6,790 | +0,030 +0,44 % | 08:12 | 6,820 200 | 7,320 200 | 6,820 6,820 | 6,872 6,667 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 09:21 | 17,800 180 | 19,700 180 | 17,800 17,800 | 19,500 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:06 | 15,900 1.000 | 16,100 1.000 | 15,900 15,900 | 16,500 8,250 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 6,900 7,700 | -0,800 -10,39 % | 08:06 | 6,950 200 | 7,250 200 | 6,900 6,900 | 8,700 6,000 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,780 2,640 | +0,140 +5,30 % | 08:48 | 2,780 1.080 | 2,940 1.080 | 2,780 2,780 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 09:59 | 25,200 80 | 26,200 77 | 25,200 25,200 | 26,600 19,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .