Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,240 3,260 | -0,020 -0,61 % | 06.06. | 3,240 660 | 3,400 660 | 3,240 3,240 | 3,620 2,320 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 06.06. | 21,000 500 | 24,600 500 | 21,600 21,600 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 06.06. | 16,700 200 | 18,400 200 | 16,700 16,600 | 18,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 06.06. | 7,250 180 | 8,000 300 | 7,250 7,250 | 7,550 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 06.06. | 35,200 200 | 36,200 200 | 35,000 35,000 | 37,200 24,600 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 16,200 16,200 | 0,000 0,00 % | 06.06. | 15,900 100 | 16,600 100 | 16,200 16,200 | 16,200 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 06.06. | 13,200 200 | 13,600 200 | 13,200 13,200 | 18,000 12,100 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 06.06. | 6,300 480 | 6,500 480 | 6,350 6,300 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 41,600 40,800 | +0,800 +1,96 % | 06.06. | 42,000 100 | 43,000 100 | 41,600 41,600 | 42,600 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 06.06. | 11,900 421 | 12,400 404 | 11,900 11,900 | 12,000 6,433 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,150 7,100 | -0,100 -1,38 % | 05.06. | 7,200 699 | 7,300 685 | 0,000 0,000 | 7,550 5,350 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 06.06. | 122,00 50 | 160,00 - | 123,00 122,00 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,300 9,050 | +1,250 +13,81 % | 06.06. | 10,500 1.000 | 10,700 1.000 | 10,300 10,300 | 11,000 7,200 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 12,200 12,200 | 0,000 0,00 % | 04.06. | 12,000 836 | 12,300 811 | 0,000 0,000 | 13,900 8,150 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 6,600 6,600 | 0,000 0,00 % | 06.06. | 6,600 800 | 7,100 800 | 6,600 6,550 | 7,400 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 346,00 348,00 | -2,00 -0,57 % | 06.06. | 358,00 100 | 368,00 100 | 346,00 346,00 | 450,00 205,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 14,500 14,100 | +0,300 +2,11 % | 04.06. | 14,000 358 | 14,400 347 | 0,000 0,000 | 14,600 6,050 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 06.06. | 24,800 200 | 25,000 200 | 24,400 24,400 | 27,200 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 605,00 610,00 | -5,00 -0,82 % | 06.06. | 605,00 1 | 630,00 1 | 605,00 605,00 | 690,00 585,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 06.06. | 13,600 148 | 16,300 123 | 13,700 13,600 | 16,300 12,400 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 06.06. | 19,500 100 | 20,400 50 | 19,600 19,600 | 23,800 15,900 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 4,680 4,680 | 0,000 0,00 % | 06.06. | 4,780 660 | 5,000 660 | 4,680 4,680 | 5,500 3,160 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,400 6,400 | 0,000
0,00 % | 06.06. | 6,350 360 | 6,700 360 | 6,400 6,400 | 6,800 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 06.06. | 16,000 400 | 16,400 400 | 15,900 15,900 | 20,667 12,333 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 06.06. | 5,550 1.000 | 6,000 1.000 | 5,600 5,600 | 6,250 3,600 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 06.06. | 17,600 120 | 18,400 120 | 17,600 17,600 | 22,400 16,600 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 4,180 4,220 | -0,040 -0,95 % | 06.06. | 4,180 480 | 4,280 480 | 4,180 4,180 | 7,550 3,520 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 27,800 28,800 | -1,000 -3,47 % | 06.06. | 27,600 120 | 29,000 120 | 27,800 27,800 | 37,600 20,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 19,100 - | +1,900 +11,05 % | 16.05. | 17,000 296 | 17,400 287 | 0,000 0,000 | 19,100 16,500 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 06.06. | 19,700 300 | 20,200 300 | 19,900 19,900 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 06.06. | 20,800 100 | 21,400 100 | 20,800 20,800 | 22,400 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 06.06. | 6,150 800 | 6,550 800 | 6,050 6,050 | 10,800 5,350 | 0 0 | 1 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 06.06. | 14,000 180 | 14,400 180 | 14,000 14,000 | 17,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 06.06. | 18,500 200 | 19,200 200 | 18,400 18,400 | 22,200 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 06.06. | 10,200 300 | 10,600 300 | 10,100 10,100 | 18,000 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 06.06. | 16,000 180 | 16,900 180 | 16,200 16,200 | 19,996 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 06.06. | 9,700 310 | 10,000 310 | 9,750 9,700 | 11,400 9,550 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 06.06. | 11,400 300 | 11,800 300 | 11,500 11,500 | 16,700 10,800 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 06.06. | 14,400 210 | 15,000 210 | 14,400 14,400 | 16,000 7,150 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,720 0,745 | -0,025 -3,36 % | 06.06. | 0,720 2.780 | 0,805 2.490 | 0,720 0,720 | 1,500 0,660 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 14,900 15,200 | -0,300 -1,97 % | 06.06. | 15,400 240 | 16,100 240 | 14,900 14,900 | 18,000 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 06.06. | 9,550 1.000 | 9,800 1.000 | 9,500 9,500 | 12,500 7,650 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,000 7,350 | -0,350 -4,76 % | 06.06. | 7,050 500 | 7,350 500 | 7,000 7,000 | 8,150 5,600 | 0 0 | - | ||
| NIFCO INC 867337 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 06.06. | 19,700 102 | 20,600 98 | 19,800 19,700 | 25,000 18,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 06.06. | 23,800 300 | 24,800 300 | 23,600 23,600 | 26,000 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 06.06. | 6,900 300 | 7,200 300 | 6,950 6,950 | 8,750 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Stuttgart | 19,500 19,500 | 0,000 0,00 % | 06.06. | 19,500 500 | 20,200 1.000 | 19,500 19,500 | 20,200 8,450 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 06.06. | 8,450 360 | 8,850 360 | 8,450 8,450 | 11,500 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 06.06. | 7,750 700 | 8,250 700 | 7,700 7,650 | 8,550 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 03.06. | 13,100 750 | 13,300 150 | 0,000 0,000 | 14,200 12,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .