Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 68.593 52.518 14.217 13.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRAI CORPORATION A2DQB7 Frankfurt | 270,00 270,00 | 0,00 0,00 % | 05.09. | 270,00 3 | 278,00 3 | 270,00 270,00 | 284,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 05.09. | 16,300 190 | 17,100 190 | 16,300 16,300 | 16,700 11,900 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 05.09. | 2,240 2.000 | 2,380 2.000 | 2,240 2,240 | 3,300 2,080 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 13,400 13,000 | +0,400 +3,08 % | 05.09. | 13,400 611 | 13,600 576 | 13,400 13,400 | 16,800 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,250 6,250 | 0,000 0,00 % | 05.09. | 6,600 480 | 6,950 480 | 6,250 6,250 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,140 3,140 | 0,000 0,00 % | 05.09. | 3,160 660 | 3,300 660 | 3,140 3,140 | 3,620 2,580 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 05.09. | 23,600 500 | 27,600 500 | 24,200 24,200 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 18,600 18,600 | 0,000 0,00 % | 05.09. | 18,900 200 | 20,800 100 | 18,700 18,600 | 19,000 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 05.09. | 8,350 240 | 9,150 240 | 8,550 8,550 | 8,550 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 41,600 40,200 | +1,400 +3,48 % | 05.09. | 41,600 200 | 42,600 200 | 41,600 41,600 | 43,400 27,400 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 18,500 18,500 | 0,000 0,00 % | 05.09. | 18,300 100 | 18,900 100 | 18,500 18,500 | 18,500 12,900 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 05.09. | 6,950 440 | 7,200 71 | 6,950 6,950 | 7,300 5,550 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 05.09. | 20,400 100 | 21,400 100 | 20,400 20,400 | 24,400 11,660 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 16,400 15,400 | +1,000 +6,49 % | 05.09. | 16,400 305 | 17,100 293 | 16,400 16,400 | 16,400 6,433 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 05.09. | 6,950 720 | 7,300 720 | 6,950 6,950 | 7,450 5,200 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 13,400 100 | 17,400 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,940 3,920 | +0,020 +0,51 % | 05.09. | 3,940 1.000 | 4,160 1.000 | 3,940 3,940 | 4,640 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 05.09. | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 11,000 7,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 05.09. | 12,800 240 | 13,300 240 | 12,500 12,500 | 14,000 8,850 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 05.09. | 7,200 700 | 7,750 700 | 7,300 7,250 | 7,400 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 416,00 406,00 | +10,00 +2,46 % | 05.09. | 424,00 100 | 434,00 100 | 416,00 416,00 | 416,00 300,00 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 05.09. | 27,400 200 | 27,800 200 | 27,200 27,200 | 28,000 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 615,00 610,00 | +5,00 +0,82 % | 05.09. | 615,00 1 | 640,00 1 | 615,00 615,00 | 685,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 05.09. | 12,700 158 | 15,200 132 | 12,700 12,700 | 16,300 12,400 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 05.09. | 18,500 100 | 19,500 100 | 18,500 18,500 | 23,800 15,900 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 05.09. | 7,300 300 | 7,700 300 | 7,400 7,400 | 7,400 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 05.09. | 15,000 400 | 15,400 400 | 15,000 15,000 | 19,333 13,200 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 05.09. | 5,600 1.000 | 6,050 1.000 | 5,600 5,600 | 6,250 4,760 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 05.09. | 18,300 120 | 19,200 120 | 18,300 18,300 | 22,400 16,400 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 4,580 4,560 | +0,020 +0,44 % | 05.09. | 4,620 480 | 4,760 480 | 4,580 4,580 | 7,550 3,580 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 05.09. | 35,400 60 | 37,200 60 | 35,200 35,200 | 38,000 20,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 14,900 - | +0,300 +2,05 % | 27.08. | 14,400 348 | 14,800 338 | 0,000 0,000 | 19,100 14,900 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 20,400 20,400 | 0,000 0,00 % | 05.09. | 20,200 1.000 | 21,000 1.000 | 20,400 20,400 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 05.09. | 19,800 100 | 20,200 100 | 19,800 19,800 | 22,200 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,950 6,800 | +0,150 +2,21 % | 05.09. | 7,000 800 | 7,400 800 | 6,950 6,950 | 8,850 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 18,200 17,800 | +0,400 +2,25 % | 05.09. | 18,200 111 | 18,700 107 | 18,200 18,100 | 25,800 11,200 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 18,400 18,000 | +0,400 +2,22 % | 05.09. | 18,400 120 | 19,000 120 | 18,400 18,400 | 18,600 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 05.09. | 20,200 200 | 20,800 200 | 20,200 20,200 | 22,200 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 05.09. | 11,100 300 | 11,500 300 | 11,100 11,100 | 15,900 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 05.09. | 18,700
120 | 19,700 120 | 18,700 18,700 | 19,996 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Stuttgart | 10,000 9,900 | 0,000 0,00 % | 05.09. | 9,900 1.000 | 10,300 1.000 | 10,000 10,000 | 11,300 9,300 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 05.09. | 11,900 300 | 12,400 300 | 12,100 12,100 | 16,700 10,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 19,100 18,600 | +0,500 +2,69 % | 05.09. | 19,100 160 | 19,900 160 | 19,100 18,800 | 20,800 7,700 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,840 0,835 | +0,005 +0,60 % | 05.09. | 0,840 2.390 | 0,930 2.160 | 0,840 0,835 | 1,180 0,660 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 19,500 18,700 | +0,800 +4,28 % | 05.09. | 19,300 180 | 20,200 180 | 19,500 19,500 | 19,500 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 11,300 10,800 | +0,500 +4,63 % | 05.09. | 11,300 1.000 | 11,600 1.000 | 11,300 11,300 | 12,500 8,250 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,950 7,700 | +0,250 +3,25 % | 05.09. | 7,900 500 | 8,200 500 | 7,950 7,950 | 8,150 5,700 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,420 3,600 | -0,180 -5,00 % | 05.09. | 3,520 900 | 3,720 900 | 3,420 3,420 | 4,775 2,820 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 05.09. | 26,000 81 | 26,600 77 | 25,000 25,000 | 25,400 19,300 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 05.09. | 26,600 300 | 27,400 300 | 26,600 26,600 | 27,200 19,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .