Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 608.949 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,320 4,340 | -0,020 -0,46 % | 08:04 | 4,200 1.500 | 4,440 1.500 | 4,320 4,320 | 5,200 3,940 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 08:11 | 11,700 200 | 12,100 200 | 11,800 11,800 | 12,400 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,900 2,880 | 0,000 0,00 % | 08:11 | 2,900 1.000 | 3,220 1.000 | 2,900 2,900 | 3,420 2,140 | 0 0 | 2 | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 08:05 | 5,200 580 | 5,250 10 | 5,200 5,200 | 5,450 3,240 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 08:05 | 14,100 220 | 14,500 220 | 14,100 14,100 | 15,600 13,300 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 08:11 | 3,640 100 | 4,240 100 | 3,640 3,640 | 4,960 1,760 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 45,800 47,000 | 0,000 0,00 % | 08.10. | 44,200 500 | 45,000 500 | 45,800 45,800 | 50,000 23,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:05 | 15,800 130 | 17,000 120 | 15,800 15,800 | 18,200 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 08:11 | 8,000 1.000 | 8,650 1.000 | 8,050 8,050 | 10,900 8,150 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 53,50 55,00 | -1,50 -2,73 % | 08:19 | 53,50 40 | 55,00 40 | 53,50 53,50 | 60,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:05 | 6,250 480 | 6,800 480 | 6,250 6,250 | 10,300 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,200 5,200 | 0,000 0,00 % | 09:59 | 5,200 385 | 7,400 271 | 5,200 5,200 | 6,750 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 08:11 | 16,100 400 | 16,500 400 | 16,100 16,100 | 18,400 10,400 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 15,300 15,700 | -0,400 -2,55 % | 09:59 | 15,300 200 | 17,800 200 | 15,400 15,300 | 16,700 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 270,00 268,00 | +2,00 +0,75 % | 08:11 | 268,00 3 | 276,00 3 | 270,00 270,00 | 284,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 15,900 16,400 | -0,500 -3,05 % | 08:05 | 15,900 190 | 16,600 190 | 15,900 15,900 | 16,800 11,900 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:11 | 2,080 2.000 | 2,220 2.000 | 2,100 2,100 | 3,300 2,080 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 13,000 13,500 | -0,500 -3,70 % | 09:59 | 13,100 625 | 13,300 593 | 13,000 13,000 | 16,400 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,450 6,300 | 0,000 0,00 % | 08:06 | 6,450 480 | 7,050 480 | 6,450 6,450 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 2,940 2,960 | 0,000 0,00 % | 08:19 | 2,920 720 | 3,080 720 | 2,940 2,940 | 3,620 2,640 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 22,200 23,000 | 0,000 0,00 % | 08:11 | 22,200 500 | 24,600 500 | 22,200 22,200 | 25,800 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,300 19,200 | 0,000 0,00 % | 09:59 | 19,300 200 | 21,200 100 | 19,300 19,300 | 19,700 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:45 | 8,900 120 | 9,400 120 | 8,900 8,900 | 9,550 6,688 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 19,000 19,300 | 0,000 0,00 % | 08:03 | 18,500 100 | 19,100 100 | 19,000 19,000 | 19,300 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 13,120 13,820 | -0,700 -5,07 % | 09:59 | 13,200 379 | 17,360 289 | 13,300 13,120 | 14,432 13,120 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,600 6,700 | 0,000 0,00 % | 08:05 | 6,600 500 | 6,850 200 | 6,600 6,600 | 7,300 5,550 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 08:04 | 22,200 100 | 23,000 100 | 22,400 22,400 | 24,600 12,200 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 15,300 16,100 | -0,800 -4,97 % | 09:59 | 15,300 327 | 15,900 315 | 15,300 15,300 | 17,100 6,433 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:19 | 6,300 840 | 6,600 840 | 6,300 6,300 | 7,450 5,200 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 14,800 100 | 19,200 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,680 3,720 | -0,040 -1,08 % | 08:11 | 3,680 1.000 | 3,900 1.000 | 3,680 3,680 | 4,640 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,200 10,500 | -0,300 -2,86 % | 08:11 | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 11,000 7,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 09:59 | 7,400 700 | 8,000 700 | 7,450 7,400 | 7,650 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 408,00 412,00 | -4,00 -0,97 % | 08:04 | 404,00 100 | 430,00 100 | 408,00 408,00 | 438,00 300,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 26,800 26,000 | +0,600 +2,29 % | 07.10. | 24,800 203 | 25,400 197 | 0,000 0,000 | 27,600 6,600 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 08:11 | 26,800 100 | 27,600 100 | 27,000 27,000 | 28,400 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 600,00 595,00 | +5,00 +0,84 % | 08:11 | 600,00 1 | 625,00 1 | 600,00 600,00 | 655,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 09:59 | 11,200 180 | 13,300 150 | 11,200 11,200 | 16,300 11,200 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 16,800 17,500 | -0,700 -4,00 % | 08:18 | 16,800 100 | 17,800 1.295 | 16,800 16,800 | 23,800 15,900 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 5,550 5,450 | 0,000 0,00 % | 08.10. | 5,250
1.400 | 5,400 737 | 0,000 0,000 | 5,750 3,820 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 08:19 | 6,950 300 | 7,350 300 | 7,000 7,000 | 7,650 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 08:11 | 16,000 400 | 16,400 400 | 16,000 16,000 | 19,000 13,200 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 08:11 | 5,400 1.000 | 5,850 1.000 | 5,450 5,450 | 6,250 4,760 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,000 17,200 | 0,000 0,00 % | 08:19 | 16,900 120 | 17,800 120 | 17,000 17,000 | 22,400 16,400 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 4,620 4,760 | -0,140 -2,94 % | 08:19 | 4,620 480 | 4,760 480 | 4,620 4,620 | 7,550 3,580 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 08:19 | 30,600 120 | 32,000 120 | 30,400 30,400 | 38,000 20,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 12,400 12,500 | +0,200 +1,64 % | 07.10. | 11,800 425 | 12,100 412 | 0,000 0,000 | 19,100 12,200 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,800 18,400 | +0,400 +2,17 % | 08:11 | 18,700 300 | 19,100 300 | 18,800 18,800 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 08:11 | 18,600 100 | 19,400 100 | 18,600 18,600 | 22,200 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 7,750 7,900 | -0,150 -1,90 % | 08:11 | 7,700 800 | 8,250 800 | 7,750 7,750 | 8,550 5,350 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .