Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 638.217 56.776 22.927 20.400 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 7,050 7,100 | 0,000 0,00 % | 30.06. | 7,050 180 | 7,700 180 | 7,050 7,050 | 7,550 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 30.06. | 36,400 200 | 37,600 200 | 36,200 36,200 | 37,200 24,600 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 16,000 16,000 | 0,000 0,00 % | 08:05 | 15,800 100 | 16,400 100 | 16,000 16,000 | 16,400 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Stuttgart | 12,900 13,100 | -0,200 -1,53 % | 07:41 | 12,900 1.500 | 13,300 1.500 | 12,900 12,900 | 18,000 12,300 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,200 6,150 | 0,000 0,00 % | 08:05 | 6,250 480 | 6,450 480 | 6,200 6,200 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 42,200 42,400 | 0,000 0,00 % | 30.06. | 42,800 100 | 43,600 100 | 42,200 42,200 | 42,600 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 11,700 11,300 | 0,000 0,00 % | 30.06. | 11,900 421 | 12,300 407 | 11,700 11,700 | 12,100 6,433 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 6,850 6,800 | 0,000 0,00 % | 30.06. | 6,850 780 | 7,100 780 | 6,850 6,850 | 7,450 5,200 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 11,900 100 | 15,400 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,620 3,640 | -0,020 -0,55 % | 08:03 | 3,600 1.000 | 3,820 1.000 | 3,620 3,620 | 4,640 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,200 9,450 | -0,250 -2,65 % | 08:03 | 9,200 1.000 | 9,400 1.000 | 9,200 9,200 | 11,000 7,200 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 08:00 | 11,000 300 | 12,200 300 | 11,000 11,000 | 14,000 7,950 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 6,350 6,450 | 0,000 0,00 % | 30.06. | 6,400 800 | 6,850 800 | 6,350 6,350 | 7,400 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 336,00 334,00 | 0,00 0,00 % | 30.06. | 332,00 100 | 358,00 100 | 336,00 336,00 | 440,00 300,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 17,300 16,600 | +0,600 +3,59 % | 27.06. | 16,900 298 | 17,300 289 | 0,000 0,000 | 17,300 6,050 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:03 | 24,400 100 | 25,200 100 | 24,200 24,200 | 27,200 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 610,00 610,00 | 0,00 0,00 % | 08:03 | 610,00 1 | 635,00 1 | 610,00 610,00 | 690,00 585,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 30.06. | 12,900 155 | 15,500 130 | 13,000 13,000 | 16,300 12,400 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 20,000 19,400 | 0,000 0,00 % | 30.06. | 19,600 100 | 20,600 50 | 20,000 20,000 | 23,800 15,900 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,150 6,200 | 0,000 0,00 % | 30.06. | 6,200 360 | 6,450 360 | 6,150 6,150 | 6,800 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:03 | 15,600 400 | 16,000 400 | 15,600 15,600 | 20,667 12,333 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:03 | 5,200 1.000 | 5,650 1.000 | 5,200 5,200 | 6,250 3,600 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,200 17,300 | 0,000 0,00 % | 30.06. | 16,800 120 | 17,600 120 | 17,200 17,200 | 22,400 16,900 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Stuttgart | 4,060 4,160 | -0,100 -2,40 % | 07:41 | 4,080 5.000 | 4,200 5.000 | 4,060 4,060 | 7,350 3,520 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 30.06. | 28,200 120 | 29,400 120 | 28,400 28,400 | 37,600 20,800 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 19,300 19,300 | 0,000 0,00 % | 07:41 | 19,000 1.000 | 19,400 1.000 | 19,300 19,300 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 18,500 18,700 | 0,000 0,00 % | 08:03 | 18,400 100 | 19,400 100 | 18,500 18,500 | 22,400 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 08:03 | 5,950 800 | 6,500 800 | 5,950 5,950 | 10,800 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 17,900 18,200 | 0,000 0,00 % | 30.06. | 19,200 105 | 19,700 102 | 18,000 17,900 | 25,800 10,400 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 17,600 18,000 | -0,400 -2,22 % | 08:03 | 17,600 200 | 18,200 200 | 17,600 17,600 | 22,200 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:03 | 10,100 300 | 10,500 300 | 10,100 10,100 | 18,000 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 München | 16,600 16,600 | 0,000 0,00 % | 08:05 | 16,100 100 | 16,600 100 | 16,600 16,600 | 19,902 14,800 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 08:05 | 9,450 320 | 9,600 10 | 9,450 9,450 | 11,400 9,350 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,100 11,200 | 0,000 0,00 % | 08:03 | 11,100 75 | 11,200 75 | 11,100 11,100 | 16,700
10,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 08:05 | 18,000 170 | 18,700 170 | 18,100 18,100 | 19,100 7,150 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,760 0,790 | -0,030 -3,80 % | 08:05 | 0,755 2.650 | 0,840 2.390 | 0,760 0,760 | 1,500 0,660 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 08:01 | 16,300 240 | 18,000 240 | 16,300 16,300 | 18,000 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Stuttgart | 9,150 9,200 | -0,050 -0,54 % | 07:41 | 9,100 1.000 | 9,350 1.000 | 9,150 9,150 | 12,500 7,550 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:03 | 6,900 500 | 7,200 500 | 6,900 6,900 | 8,150 5,600 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 4,020 4,040 | -0,020 -0,50 % | 08:00 | 4,020 780
| 4,240 780 | 4,020 4,020 | 5,150 2,820 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 30.06. | 19,700 102 | 20,400 99 | 19,900 19,800 | 25,000 18,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:03 | 25,200 300 | 26,000 300 | 25,200 25,200 | 26,000 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 7,450 7,200 | 0,000 0,00 % | 30.06. | 7,500 300 | 7,800 300 | 7,450 7,450 | 8,750 5,600 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 8,250 8,100 | +0,150 +1,85 % | 08:01 | 8,250 420 | 9,000 420 | 8,250 8,250 | 11,500 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 8,550 8,450 | 0,000 0,00 % | 30.06. | 8,650 600 | 9,200 600 | 8,550 8,500 | 8,600 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,500 12,300 | 0,000 0,00 % | 30.06. | 12,400 163 | 12,700 157 | 12,500 12,500 | 14,200 12,200 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 08:03 | 4,640 2.000 | 4,760 2.000 | 4,640 4,640 | 5,650 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 23,800 25,200 | -1,400 -5,56 % | 07:46 | 23,800 500 | 24,800 500 | 23,800 23,800 | 25,800 10,400 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 790,00 790,00 | +20,00 +2,60 % | 26.06. | 770,00 13 | 785,00 13 | 0,000 0,000 | 825,00 735,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 08:03 | 23,400 300 | 24,400 300 | 23,400 23,400 | 30,000 22,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .