Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.700 69.885 39.342 35.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 6,927 - | 0,000 0,00 % | 08:49 | 6,787 180 | 7,464 180 | 6,927 6,927 | - - | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 32,000 30,800 | +1,200 +3,90 % | 08:06 | 32,000 200 | 33,200 200 | 32,000 32,000 | 37,200 24,600 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 15,400 15,500 | 0,000 0,00 % | 08:11 | 14,700 100 | 15,300 100 | 15,400 15,400 | 17,400 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:02 | 13,200 200 | 13,600 200 | 13,300 13,300 | 18,000 12,100 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 10:30 | 6,050 500 | 6,250 500 | 6,050 6,050 | 6,500 5,300 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 08:06 | 33,200 100 | 34,000
100 | 33,400 33,400 | 36,000 23,320 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 7,600 7,550 | 0,000 0,00 % | 09:59 | 7,600 658 | 7,900 633 | 7,600 7,600 | 8,450 6,433 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 123,30 124,20 | 0,00 0,00 % | 09:59 | 122,40 50 | 159,86 - | 123,30 123,30 | 124,20 123,30 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 08:02 | 4,480 1.000 | 4,680 1.000 | 4,500 4,500 | 4,860 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,350 9,000 | +0,350 +3,89 % | 08:02 | 9,250 1.000 | 9,450 1.000 | 9,350 9,350 | 11,000 7,200 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 5,750 5,400 | 0,000 0,00 % | 09:59 | 5,700 900 | 6,100 900 | 5,750 5,750 | 7,400 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 334,00 332,00 | +2,00
+0,60 % | 08:06 | 338,00 100 | 364,00 100 | 334,00 334,00 | 485,00 205,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 9,750 9,350 | -0,350 -3,47 % | 22.04. | 10,000 502 | 10,200 486 | 0,000 0,000 | 12,100 6,050 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:02 | 25,400 100 | 26,200 100 | 25,600 25,600 | 26,600 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 610,00 610,00 | 0,00 0,00 % | 08:02 | 610,00 1 | 635,00 1 | 610,00 610,00 | 690,00 585,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 09:59 | 14,500 139 | 17,300 116 | 14,500 14,500 | 16,300 12,400 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:07 | 19,000 200 | 20,000 50 | 18,800 18,800 | 23,800 13,900 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 4,160 4,100 | 0,000 0,00 % | 24.04. | 4,200 720 | 4,380 720 | 4,160 4,160 | 5,500 3,160 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 24.04. | 6,200 360 | 6,550 360 | 6,250 6,250 | 6,516 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 08:02 | 15,200 400 | 15,600 400 | 15,400 15,400 | 20,667 12,333 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 08:02 | 5,450 1.000 | 5,850 1.000 | 5,450 5,450 | 6,250 3,600 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 18,700 18,900 | 0,000 0,00 % | 24.04. | 18,700 120 | 19,600 120 | 18,700 18,700 | 22,400 16,600 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 4,360 4,440 | 0,000 0,00 % | 24.04. | 4,260 480 | 4,400 480 | 4,360 4,360 | 7,550 3,520 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 25,400 24,600 | 0,000 0,00 % | 24.04. | 24,800 120 | 26,000 120 | 25,400 25,400 | 37,600 20,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 16,500 - | -0,300 -1,79 % | 09.04. | 16,300 308 | 16,700 298 | 0,000 0,000 | 17,800 16,500 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:02 | 20,000 300 | 20,400 300 | 20,200 20,200 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:02 | 18,900 100 | 19,900 100 | 19,200 19,200 | 22,400 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,550 6,300 | +0,250 +3,97 % | 08:02 | 6,550 800 | 7,100 800 | 6,550 6,550 | 10,800 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 13,300 13,500 | -1,000 -6,99 % | 23.04. | 14,100 356 | 14,500 345 | 0,000 0,000 | 25,600 9,600 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 24.04. | 13,000 180 | 13,400 180 | 12,800 12,800 | 17,800 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:02 | 18,400 200 | 19,000 200 | 18,500 18,500 | 22,200 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 08:02 | 10,800 300 | 11,200 300 | 10,800 10,800 | 18,000 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 14,800 14,600 | 0,000 0,00 % | 24.04. | 14,900 180 | 15,700 180 | 14,800 14,800 | 19,996 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 10:30 | 10,700 290 | 11,000 290 | 10,700 10,700 | 12,100 9,550 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:02 | 11,100 300 | 11,500 300 | 11,300 11,300 | 16,700 10,800 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 10:30 | 10,700 290 | 11,100 290 | 10,700 10,700 | 16,000 7,150 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,760 0,770 | 0,000 0,00 % | 10:30 | 0,760 2.640 | 0,850 2.360 | 0,765 0,760 | 1,500 0,660 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 13,200 13,000 | 0,000 0,00 % | 08:13 | 13,100 240 | 14,600 240 | 13,200 13,200 | 18,000 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 9,600 9,450 | +0,150 +1,59 % | 08:02 | 9,600 1.000 | 9,850 1.000 | 9,600 9,600 | 12,500 7,650 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 08:02 | 7,000 500 | 7,300 500 | 7,000 7,000 | 8,150 5,600 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,500 3,240 | +0,260 +8,02 % | 08:09 | 3,480 900 | 3,680 900 | 3,500 3,500 | 5,800 2,820 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 09:59 | 21,200 95 | 22,000 91 | 21,200 21,200 | 25,000 18,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:02 | 24,600 300 | 25,400 300 | 24,600 24,600 | 25,800 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 24.04. | 7,100 300 | 7,400 300 | 7,050 7,050 | 8,750 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 17,400 17,800 | 0,000 0,00 % | 24.04. | 17,200 120 | 18,100 120 | 17,400 17,400 | 18,800 8,300 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 8,550 8,800 | 0,000 0,00 % | 08:09 | 8,550 360 | 9,350 360 | 8,550 8,550 | 11,500 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 7,150 6,800 | +0,350 +5,15 % | 09:59 | 7,150 800 | 7,650 700 | 7,150 7,150 | 8,005 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 09:59 | 13,600 149 | 13,900 143 | 13,600 13,600 | 14,500 12,700 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,460 4,500 | -0,040 -0,89 % | 08:02 | 4,460 2.000 | 4,560 2.000 | 4,460 4,460 | 5,650 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 18,100 17,500 | 0,000 0,00 % | 08:04 | 18,100 500 | 18,700 500 | 18,100 18,100 | 17,900 9,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
