Anzeige
Mehr »
Login
Donnerstag, 23.01.2020 Börsentäglich über 12.000 News von 622 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
2,380
+6,25 %
131,00
+4,80 %
16,700
+4,38 %
29,600
+4,23 %
18,334
+4,17 %
Flop-5-Werte
Kurs
%
1,310
-7,75 %
11,100
-7,50 %
44,400
-7,50 %
14,800
-5,73 %
4,300
-5,29 %
Top-Volumen
Vol. (Euro)
106.800
70.390
65.486
18.237

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
18,600
18,800
-0,200
-1,06 %
08:03
18,700
1.000
19,200
1.000
18,600
18,600
20,440
14,100
0
-
-
20,000
20,200
-0,200
-0,99 %
08:08
20,200
200
20,400
485
20,000
20,000
22,980
16,830
0
-
1
8,550
8,400
+0,150
+1,79 %
09:15
8,600
233
9,050
221
8,550
8,550
-
-
0
-
-
49,400
49,400
0,000
0,00 %
08:06
48,600
44
51,00
42
49,400
49,400
49,400
34,720
0
-
-
12,800
13,000
-0,200
-1,54 %
15:33
12,800
1.000
13,100
1.000
12,800
12,800
14,100
9,560
0
-
-
14,200
14,400
-0,200
-1,39 %
08:06
14,100
150
14,800
142
14,200
14,200
16,400
13,656
0
-
-
7,900
7,900
0,000
0,00 %
10:49
7,950
400
8,200
400
7,900
7,900
8,700
5,843
0
-
-
27,790
27,465
+0,325
+1,18 %
08:00
27,790
90
27,880
90
27,790
27,790
31,895
14,090
0
-
-
11,900
12,000
-0,100
-0,83 %
08:06
11,800
180
12,400
170
11,900
11,900
12,800
10,544
0
-
-
15,700
15,900
-0,200
-1,26 %
08:06
15,600
136
16,400
129
15,700
15,700
16,300
12,644
0
-
-
25,200
26,000
-0,800
-3,08 %
08:03
25,200
200
27,200
200
25,200
25,200
29,980
18,930
0
-
-
17,000
16,900
+0,100
+0,59 %
09:15
16,900
178
17,700
170
17,000
17,000
19,480
14,400
0
-
-
2,680
2,680
0,000
0,00 %
08:08
2,680
1.500
2,820
1.500
2,680
2,680
2,900
2,203
0
-
-
3,420
3,420
0,000
0,00 %
10:49
3,380
4.500
3,440
4.400
3,420
3,380
3,620
1,940
0
-
1
11,100
12,000
-0,900
-7,50 %
08:06
11,200
2.000
12,000
2.000
11,100
11,100
12,000
4,780
0
-
-
26,600
26,600
0,000
0,00 %
08:06
26,200
81
27,400
77
26,600
26,600
28,600
18,988
0
-
-
5,450
5,700
-0,250
-4,39 %
09:28
5,200
408
5,450
386
5,450
5,450
7,190
5,050
0
-
-
11,000
11,400
-0,400
-3,51 %
08:06
10,800
197
11,300
186
11,000
11,000
11,400
5,800
0
-
-
38,200
38,000
+0,200
+0,53 %
17:15
38,200
100
39,200
100
38,200
38,000
38,400
28,620
0
-
-
14,300
14,600
-0,300
-2,05 %
10:49
14,300
250
14,700
250
14,300
14,200
25,430
10,220
0
-
-
22,800
22,600
+0,200
+0,88 %
09:15
22,800
220
24,000
209
22,800
22,800
26,600
22,200
0
-
-
17,300
17,600
-0,300
-1,70 %
10:49
17,300
200
17,800
200
17,300
17,200
18,300
13,060
0
-
3
420,00
424,00
-4,00
-0,94 %
08:06
420,00
6
444,00
5
420,00
420,00
430,00
277,09
0
-
-
8,000
7,950
+0,050
+0,63 %
08:06
8,050
263
8,500
248
8,000
8,000
11,830
5,320
0
-
-
19,400
19,800
-0,400
-2,02 %
10:49
19,500
800
19,800
800
19,400
19,300
24,600
15,835
0
-
53
5,300
5,350
-0,050
-0,93 %
08:06
5,250
404
5,550
379
5,300
5,300
6,050
3,397
0
-
-
11,172
11,180
-0,008
-0,07 %
08:00
11,172
100
11,672
500
11,172
11,172
14,990
9,740
0
-
-
1,550
1,560
-0,010
-0,64 %
15:33
1,560
5.000
1,590
5.000
1,550
1,550
1,920
1,160
0
-
-
17,104
17,120
-0,016
-0,09 %
08:08
17,188
200
18,046
200
17,104
17,104
-
-
0
-
-
25,400
25,400
0,000
0,00 %
08:06
25,200
84
26,600
79
25,400
25,400
26,000
19,946
0
-
-
12,382
12,478
-0,096
-0,77 %
08:03
12,422
1.000
12,832
1.000
12,382
12,382
13,844
10,480
0
-
-
46,400
46,600
-0,200
-0,43 %
08:06
45,800
47
48,400
44
46,400
46,400
53,00
35,630
0
-
-
34,405
34,385
+0,020
+0,06 %
08:00
34,405
73
34,700
72
34,405
34,405
39,390
28,575
0
-
-
5,250
5,250
0,000
0,00 %
10:49
5,300
1.000
5,500
1.000
5,250
5,250
6,130
4,186
0
-
-
6,350
6,400
-0,050
-0,78 %
16:03
6,400
2.000
6,550
2.000
6,350
6,350
6,900
5,536
0
-
-
10,300
10,600
-0,300
-2,83 %
17:15
10,200
197
10,600
189
10,300
10,200
12,100
9,025
0
-
-
4,440
4,440
0,000
0,00 %
08:06
4,460
473
4,720
445
4,440
4,440
4,560
3,680
0
-
-
3,540
3,540
0,000
0,00 %
08:00
3,540
687
3,780
644
3,540
3,540
4,700
2,910
0
-
-
84,00
81,50
+2,50
+3,07 %
17:15
83,50
24
85,50
24
84,00
83,50
81,50
46,590
0
-
1
35,600
35,400
+0,200
+0,56 %
15:33
35,600
500
36,600
500
35,600
35,600
56,25
35,200
0
-
-
6,558
6,567
-0,009
-0,14 %
18:46
6,230
500
6,886
500
6,558
6,524
6,947
4,801
0
-
-
65,00
65,00
0,00
0,00 %
10:49
65,00
50
66,00
50
65,00
64,50
66,00
47,505
0
-
-
1,830
1,830
0,000
0,00 %
08:06
1,820
1.161
1,920
1.094
1,830
1,830
2,060
1,522
0
-
-
8,050
8,100
-0,050
-0,62 %
08:03
8,050
2.000
8,300
2.000
8,050
8,050
10,070
7,291
0
-
-
19,988
20,225
-0,237
-1,17 %
15:33
20,015
1.000
20,510
1.000
19,988
19,938
-
-
0
-
-
6,400
6,400
0,000
0,00 %
08:06
6,450
329
6,800
309
6,400
6,400
6,830
5,795
0
-
-
17,000
16,900
+0,100
+0,59 %
15:33
17,000
59
17,400
59
17,000
16,900
21,790
15,800
0
-
-
3,960
4,000
-0,040
-1,00 %
08:06
3,920
539
4,120
510
3,960
3,960
4,260
2,615
0
-
-
16,000
16,100
-0,100
-0,62 %
08:06
15,800
134
16,600
127
16,000
16,000
16,700
12,800
0
-
-
18,100
18,100
0,000
0,00 %
13:43
18,000
1.500
18,100
1.500
18,100
18,100
18,890
14,400
0
-
6