Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 304.169 299.215 151.676 142.835 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANDENKO CO LTD 862928 Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 10:30 | 38,400 80 | 40,400 80 | 38,400 38,400 | 39,800 16,800 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 27,600 26,800 | +0,800 +2,99 % | 15:25 | 27,600 38 | 27,800 72 | 27,600 27,600 | 28,200 20,600 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 08:11 | 12,200 180 | 12,800 180 | 12,200 12,200 | 13,100 7,700 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,900 6,000 | 0,000 0,00 % | 15:25 | 5,900 1.000 | 6,750 1.000 | 5,900 5,900 | 7,250 4,460 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 08:11 | 5,450 100 | 7,100 100 | 5,550 5,550 | 7,350 5,300 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 08:11 | 5,950 540 | 6,600 540 | 6,150 6,150 | 7,900 5,950 | 0 0 | - | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 Frankfurt | 7,150 6,900 | +0,250 +3,62 % | 15:25 | 7,150 300 | 7,600 300 | 7,150 7,150 | 7,050 6,400 | 0 0 | 1 | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:06 | 13,300 1.000 | 15,000 800 | 12,600 12,600 | 15,800 9,900 | 0 0 | 1 | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 13,400 13,200 | 0,000 0,00 % | 08:06 | 13,500 900 | 14,000 900 | 13,400 13,400 | 15,700 12,800 | 0 0 | 3 | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Düsseldorf | 835,00 835,00 | 0,00 0,00 % | 19:31 | 835,00 20 | 885,00 20 | 835,00 835,00 | 990,00 740,00 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,400 16,900 | -0,500 -2,96 % | 10:30 | 16,400 200 | 17,200 200 | 16,400 16,400 | 20,000 16,900 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:06 | 10,060 300 | 21,850 200 | 10,500 10,500 | 12,212 10,500 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Tradegate | 21,600 22,000 | 0,000 0,00 % | 11.05. | 21,600 233 | 22,000 226 | 0,000 0,000 | 26,000 19,600 | 0 0 | - | ||
| KIKUCHI SEISAKUSHO CO LTD A1JMX4 Frankfurt | 7,360 7,640 | -0,280 -3,66 % | 08:08 | 7,350 200 | 7,850 200 | 7,360 7,360 | 8,400 7,180 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:11 | 18,500 300 | 19,400 300 | 18,500 18,500 | 18,800 15,000 | 0 0 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 10:40 | 25,600 50 | 29,000 50 | 23,000 23,000 | 28,400 9,785 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:11 | 13,100 240 | 14,600 240 | 12,800 12,800 | 15,200 11,000 | 0 0 | - | ||
| KITZ CORPORATION 864043 Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 08:08 | 11,900 100 | 12,400 100 | 11,900 11,900 | 12,430 8,887 | 0 0 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:11 | 30,400 100 | 32,400 100 | 30,600 30,600 | 33,000 27,400 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Tradegate | 14,800 15,200 | +0,300 +2,07 % | 11.05. | 14,600 344 | 15,000 333 | 0,000 0,000 | 25,200 14,700 | 0 0 | 1 | ||
| KODAMA CHEMICAL INDUSTRY CO LTD 566321 Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 08:11 | 6,500 360 | 6,850 360 | 6,600 6,600 | 7,500 3,724 | 0 0 | - | ||
| KOHNAN SHOJI CO LTD 902859 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 15:25 | 20,200 100 | 23,200 100 | 20,200 20,200 | 22,800 19,506 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 35,200 35,200 | 0,000 0,00 % | 15:25 | 35,200 100 | 38,800 100 | 35,200 35,200 | 35,200 10,400 | 0 0 | - | ||
| KOITO MANUFACTURING CO LTD 863693 Frankfurt | 14,600 13,700 | +0,900 +6,57 % | 08:08 | 14,600 100 | 15,600 100 | 14,600 14,600 | 14,500 12,800 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 08:01 | 4,160 500 | 4,460 500 | 4,160 4,160 | 5,600 4,060 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:11 | 35,800 500 | 36,400 500 | 35,200 35,200 | 43,200 25,600 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 08:08 | 8,150 200 | 9,150 200 | 8,150 8,150 | 10,400 7,500 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 15:25 | 54,50 37 | 55,50 37 | 54,00 54,00 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 15:25 | 15,000 75 | 15,300 60 | 15,200 15,100 | 18,900 14,100 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 15:25 | 30,000 200 | 30,400 200 | 30,000 29,800 | 36,200 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,100 4,120 | -0,020 -0,49 % | 15:25 | 4,100 488 | 4,720 424 | 4,100 4,100 | 5,000 4,040 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 15:25 | 10,400 97 | 11,400 87 | 10,400 10,400 | 10,400 7,750 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 75,50 75,50 | 0,00 0,00 % | 08:11 | 76,00 40 | 80,50 40 | 75,50 75,50 | 89,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 8,200 8,400 | -0,200 -2,38 % | 20:47 | 8,150 245 | 8,250 358 | 8,200 8,100 | 10,900 5,900 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,600 19,200 | +1,400 +7,29 % | 08:08 | 20,400 50 | 21,400 50 | 20,600 20,600 | 26,200 17,600 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 95,00 95,00 | 0,00 0,00 % | 08:11 | 94,00 100 | 100,00 100 | 95,00 95,00 | 95,50 54,50 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 25,400 24,800 | 0,000 0,00 % | 08:11 | 25,000 500 | 26,000 500 | 25,400 25,400 | 29,000 17,100 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08:06 | 15,400 780 | 15,900 760 | 15,100 15,100 | 15,500 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:11 | 23,400 300 | 24,400 300 | 23,400 23,400 | 29,400 23,400 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 12,500 12,700 | 0,000 0,00 % | 10:30 | 12,600 240 | 13,200 240 | 12,600 12,500 | 22,200 12,300 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 4,140 4,060 | +0,080 +1,97 % | 08:11 | 4,180 480 | 4,380 480 | 4,140 4,140 | 4,200 2,760 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 9,600 10,000 | -0,400 -4,00 % | 20:46 | 9,500 105 | 9,900 2.653 | 9,650 9,550 | 11,200 7,100 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 19,600 19,800 | -0,400 -2,00 % | 11.05. | 19,600 256 | 20,000 249 | 0,000 0,000 | 24,400 19,400 | 0 0 | - | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 46,400 47,600 | 0,000 0,00 % | 12.05. | 45,600 100 | 46,600 100 | 46,400 46,400 | 48,400 32,970 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,340 3,380 | -0,040 -1,18 % | 08:11 | 3,340 1.000 | 3,540 1.000 | 3,340 3,340 | 4,440 3,180 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 8,450 8,450 | 0,000 0,00 % | 15:25 | 8,450 300 | 9,750 300 | 8,450 8,450 | 14,500 8,450 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Stuttgart | 29,000 29,400 | -0,400 -1,36 % | 20:47 | 29,000 369 | 29,600 68 | 29,200 29,000 | 29,600 16,700 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:11 | 7,950 500 | 8,350 500 | 7,950 7,950 | 9,900 8,000 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 8,050 6,450 | +1,600 +24,81 % | 15:25 | 8,200 200 | 8,900 200 | 8,150 8,050 | 8,500 5,900 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 16,700 17,500 | 0,000 0,00 % | 08:11 | 17,200 180 | 19,000 180 | 16,700 16,700 | 22,400 15,300 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.