Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117.178 79.448 40.000 19.080 13.735 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 28.03. | 8,450 200 | 8,850 200 | 8,450 8,450 | 9,500 8,450 | 0 0 | - | ||
MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 28.03. | 10,000 200 | 10,600 189 | 10,000 10,000 | 12,800 8,650 | 0 0 | 1 | ||
NABTESCO CORPORATION 251734 Hannover | 15,300 15,400 | -0,100 -0,65 % | 28.03. | 15,300 180 | 15,800 180 | 15,300 15,300 | 22,400 14,300 | 0 0 | - | ||
NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 28.03. | 20,800 200 | 21,400 200 | 20,800 20,800 | 27,400 19,800 | 0 0 | - | ||
NAFCO CO LTD A0BKXL Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 28.03. | 15,700 300 | 16,000 300 | 15,600 15,600 | 16,100 10,900 | 0 0 | - | ||
NAGOYA RAILROAD CO LTD 860458 Frankfurt | 12,600 13,000 | 0,000 0,00 % | 28.03. | 12,700 170 | 13,200 160 | 12,700 12,600 | 16,200 12,100 | 0 0 | 1 | ||
NAKANISHI INC 940070 Frankfurt | 14,300 14,200 | +0,100 +0,70 % | 28.03. | 14,300 300 | 14,700 300 | 14,300 14,300 | 23,600 12,800 | 0 0 | - | ||
NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 28.03. | 11,600 190 | 12,900 170 | 11,600 11,600 | 13,900 2,220 | 0 0 | - | ||
NANO MRNA CO LTD A0NCX4 Frankfurt | 0,995 1,000 | -0,005 -0,50 % | 28.03. | 0,995 2.120 | 1,210 1.740 | 1,000 0,995 | 1,630 0,965 | 0 0 | - | ||
NHK SPRING CO LTD 859493 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 28.03. | 8,950 236 | 9,450 223 | 8,900 8,900 | 9,000 6,050 | 0 0 | 1 | ||
NICHICON CORPORATION 865557 Frankfurt | 7,550 7,650 | 0,000 0,00 % | 28.03. | 7,550 279 | 8,000 263 | 7,550 7,550 | 9,550 7,150 | 0 0 | 1 | ||
NIDEC CORPORATION ADR 505531 Frankfurt | 9,200 9,350 | 0,000 0,00 % | 28.03. | 9,250 360 | 9,800 360 | 9,200 9,200 | 13,600 8,100 | 0 0 | - | ||
NIFCO INC 867337 Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 28.03. | 22,800 88 | 23,800 85 | 22,800 22,800 | 27,200 21,400 | 0 0 | 1 | ||
NIHON TRIM CO LTD 588719 Frankfurt | 22,400 23,200 | 0,000 0,00 % | 28.03. | 22,400 95 | 23,600 89 | 22,400 22,400 | 23,400 17,300 | 0 0 | 1 | ||
NIKKISO CO LTD 859005 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 28.03. | 7,400 300 | 7,750 300 | 7,400 7,400 | 7,700 5,400 | 0 0 | - | ||
NIKKON HOLDINGS CO LTD 880559 Frankfurt | 17,400 18,300 | -0,900 -4,92 % | 28.03. | 17,500 120 | 18,300 120 | 17,400 17,400 | 21,000 16,400 | 0 0 | - | ||
NIPPN CORPORATION 864936 Frankfurt | 13,900 14,400 | -0,500 -3,47 % | 28.03. | 13,900 144 | 14,600 137 | 13,900 13,800 | 14,700 11,200 | 0 0 | - | ||
NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 6,000 5,950 | +0,050
+0,84 % | 28.03. | 6,050 350 | 6,400 331 | 6,000 6,000 | 6,700 5,250 | 0 0 | - | ||
NIPPON BUILDING FUND INC 798197 Frankfurt | 3.660,00 3.640,00 | +20,00 +0,55 % | 28.03. | 3.660,00 4 | 3.760,00 4 | 3.660,00 3.660,00 | 4.000,00 3.500,00 | 0 0 | - | ||
NIPPON CARBON CO LTD 862853 Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 28.03. | 31,600 67 | 33,400 63 | 31,400 31,400 | 33,200 26,000 | 0 0 | - | ||
NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,500 8,550 | 0,000 0,00 % | 28.03. | 8,550 240 | 9,000 240 | 8,500 8,500 | 14,500 7,700 | 0 0 | - | ||
NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,770 0,775 | -0,005 -0,65 % | 28.03. | 0,770 6.000 | 0,810 6.000 | 0,770 0,770 | 0,975 0,560 | 0 0 | 1 | ||
NIPPON DENKO CO LTD 864734 Frankfurt | 1,880 1,870 | +0,010 +0,53 % | 28.03. | 1,880 5.000 | 2,000 5.000 | 1,880 1,880 | 2,420 1,590 | 0 0 | - | ||
NIPPON GAS CO LTD 864398 Frankfurt | 15,300 15,600 | -0,300 -1,92 % | 28.03. | 15,400 138 | 15,800 133 | 15,300 15,300 | 16,300 11,400 | 0 0 | 1 | ||
NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,700 8,000 | -0,300 -3,75 % | 28.03. | 7,750 663 | 8,100 630 | 7,700 7,700 | 8,600 7,450 | 0 0 | 1 | ||
NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 10,700 11,000 | 0,000 0,00 % | 28.03. | 10,700 482 | 11,200 456 | 10,700 10,700 | 11,400 8,700 | 0 0 | 1 | ||
NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,450 6,600 | -0,150 -2,27 % | 28.03. | 6,450 329 | 6,800 309 | 6,450 6,450 | 8,350 5,850 | 0 0 | - | ||
NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 28.03. | 1,130 1.860 | 1,340 1.570 | 1,130 1,130 | 1,690 1,010 | 0 0 | - | ||
NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.600,00 1.600,00 | 0,00 0,00 % | 28.03. | 1.600,00 10 | 1.700,00 10 | 1.600,00 1.600,00 | 2.140,00 1.440,00 | 0 0 | - | ||
NIPPON SHARYO LTD 875236 München | 14,300 14,400 | -0,100 -0,69 % | 28.03. | 14,300 175 | 14,800 169 | 14,300 14,300 | 15,400 12,300 | 0 0 | 1 | ||
NIPPON SHEET GLASS CO LTD 864743 Berlin | 3,120 3,160 | -0,040 -1,27 % | 28.03. | 3,120 1.635 | 3,200 1.594 | 3,120 3,120 | 5,250 3,060 | 0 0 | - | ||
NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 7,050 7,300 | -0,250 -3,42 % | 28.03. | 7,250 431 | 7,950 390 | 7,050 7,050 | 8,400 5,800 | 0 0 | 2 | ||
NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 28.03. | 27,400 500 | 27,800 500 | 27,600 27,400 | 29,800 25,000 | 0 0 | 8 | ||
NIPPON TELEVISION HOLDINGS INC 855278 München | 13,600 13,600 | 0,000 0,00 % | 28.03. | 13,400 200 | 13,800 200 | 13,600 13,600 | 13,900 7,900 | 0 0 | 1 | ||
NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 4,880 4,900 | -0,020 -0,41 % | 28.03. | 4,860 1.000 | 5,150 1.000 | 4,880 4,880 | 6,250 3,700 | 0 0 | - | ||
NIPRO CORPORATION 875746 Frankfurt | 7,200 7,350 | -0,150 -2,04 % | 28.03. | 7,200 300 | 7,500 280 | 7,200 7,200 | 7,750 6,300 | 0 0 | 1 | ||
NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 14,600 14,900 | 0,000 0,00 % | 28.03. | 14,700 144 | 15,500 136 | 14,600 14,600 | 16,700 14,000 | 0 0 | 1 | ||
NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 28.03. | 6,950 1.000 | 7,750 900 | 6,950 6,900 | 8,400 6,200 | 0 0 | 58 | ||
NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,590 1,620 | -0,030 -1,85 % | 28.03. | 1,590 2.000 | 1,630 2.000 | 1,590 1,590 | 1,670 0,930 | 0 0 | - | ||
NISSHA CO LTD 863683 Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 28.03. | 9,000 240 | 9,450 240 | 9,000 9,000 | 12,600 8,550 | 0 0 | - | ||
NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,060 3,200
| -0,140 -4,38 % | 28.03. | 3,060 817 | 3,260 200 | 3,060 3,060 | 3,480 2,940 | 0 0 | 1 | ||
NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 30,200 31,800 | 0,000 0,00 % | 28.03. | 30,200 67 | 32,000 63 | 30,200 30,200 | 31,800 21,200 | 0 0 | 1 | ||
NISSHINBO HOLDINGS INC 853942 Frankfurt | 7,200 7,300 | 0,000 0,00 % | 28.03. | 7,250 709 | 7,600 676 | 7,200 7,200 | 8,250 6,500 | 0 0 | - | ||
NISSIN CORPORATION 864325 Frankfurt | 16,982 17,226 | -0,244 -1,42 % | 28.03. | 17,026 120 | 17,874 120 | 16,982 16,982 | 18,142 14,804 | 0 0 | - | ||
NITERRA CO LTD 863460 München | 31,400 32,200 | 0,000 0,00 % | 28.03. | 30,000 70 | 31,400 67 | 31,400 31,400 | 32,200 17,700 | 0 0 | 1 | ||
NITTETSU MINING CO LTD 869833 Frankfurt | 29,000 29,800 | -0,800 -2,68 % | 28.03. | 29,000 73 | 30,600 69 | 29,000 29,000 | 35,000 23,200 | 0 0 | 1 | ||
NITTO BOSEKI CO LTD 863674 München | 36,400 38,200 | 0,000 0,00 % | 28.03. | 34,800 147 | 36,400 141 | 36,400 36,400 | 38,200 12,300 | 0 0 | 1 | ||
NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 41,600 43,200 | -1,600 -3,70 % | 28.03. | 41,800 200 | 42,600 200 | 41,600 41,600 | 43,400 31,400 | 0 0 | - | ||
NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 28.03. | 5,750 270 | 6,150 250 | 5,850 5,700 | 5,900 2,900 | 0 0 | 4 | ||
NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 890,00 895,00 | 0,00 0,00 % | 28.03. | 890,00 3 | 940,00 3 | 890,00 890,00 | 1.090,00 825,00 | 0 0 | - |