Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320.025 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOWA CO LTD A3EFHZ Frankfurt | 4,300 4,300 | 0,000 0,00 % | 08:55 | 4,300 466 | 4,960 404 | 4,300 4,300 | 5,000 4,040 | 0 0 | - | ||
| KRS CORPORATION A0B5ZX Frankfurt | 17,688 17,704 | -0,016 -0,09 % | 08:05 | 17,740 100 | 18,940 100 | 17,688 17,688 | 18,924 14,536 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:55 | 11,000 96 | 11,100 87 | 11,000 11,000 | 11,400 7,750 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 78,00 76,00 | +2,00 +2,63 % | 08:14 | 79,00 80 | 82,00 80 | 78,00 78,00 | 86,50 46,000 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Stuttgart | 7,300 7,650 | -0,350 -4,58 % | 13:32 | 7,300 685 | 7,400 1.076 | 7,300 7,300 | 10,900 5,900 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 08:05 | 20,600 50 | 21,600 50 | 20,800 20,800 | 26,200 17,600 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 94,50 90,00 | +4,50 +5,00 % | 08:12 | 94,50 100 | 96,50 100 | 94,50 94,50 | 95,50 54,50 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:05 | 21,600 500 | 22,000 500 | 21,600 21,600 | 29,000 17,100 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 20,000 18,700 | +1,300 +6,95 % | 08:07 | 19,900 310 | 20,600 300 | 20,000 20,000 | 19,500 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:05 | 22,200 300 | 23,200 300 | 22,200 22,200 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 10:30 | 13,500 230 | 14,200 230 | 13,500 13,500 | 21,600 12,300 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 4,080 4,020 | +0,060 +1,49 % | 08:20 | 4,060 540 | 4,260 540 | 4,080 4,080 | 4,200 2,760 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,600 8,300 | +0,300 +3,61 % | 08:20 | 8,550 240 | 8,950 240 | 8,600 8,600 | 10,700 7,050 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,220 3,160 | +0,060 +1,90 % | 08:05 | 3,240 1.000 | 3,460 1.000 | 3,220 3,220 | 4,440 3,160 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 8,000 8,250 | -0,250 -3,03 % | 08:55 | 8,000 300 | 9,250 300 | 8,000 8,000 | 14,500 8,250 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 31,600 30,800 | +0,800 +2,60 % | 08:05 | 31,400 300 | 31,800 300 | 31,600 31,600 | 31,600 16,700 | 0 0 | - | ||
| LION CORPORATION 858569 Tradegate | 8,700 8,850 | +0,100 +1,16 % | 29.05. | 8,300 603 | 8,550 582 | 0,000
0,000 | 9,750 8,250 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:55 | 8,100 200 | 8,500 200 | 8,100 8,100 | 8,500 5,900 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 17,900 15,800 | +2,100 +13,29 % | 08:24 | 17,000 180 | 18,800 180 | 17,900 17,900 | 22,400 15,300 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 08:05 | 14,200 500 | 14,400 500 | 14,200 14,200 | 15,700 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,860 4,020 | -0,160 -3,98 % | 08:05 | 3,880 500 | 4,880 500 | 3,860 3,860 | 6,300 3,440 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 7,750 7,600 | +0,150 +1,97 % | 08:05 | 7,750 130 | 8,750 120 | 7,750 7,750 | 9,850 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 08:20 | 9,450 240 | 9,950 240 | 9,500 9,500 | 12,200 9,350 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 75,50 74,00 | +1,50 +2,03 % | 08:05 | 75,50 100 | 76,50 100 | 75,50 75,50 | 75,50 56,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:06 | 27,200 120 | 30,200 120 | 27,200 27,200 | 34,400 22,200 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 260,00 256,00 | +4,00 +1,56 % | 08:06 | 260,00 15 | 272,00 15 | 260,00 260,00 | 370,00 164,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:05 | 11,700 500 | 12,000 500 | 11,700 11,700 | 13,200 10,300 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:05 | 5,550 1.000 | 5,750 1.000 | 5,500 5,500 | 6,000 5,000 | 0 0 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 402,00 390,00 | +12,00 +3,08 % | 13:31 | 402,00 125 | 408,00 63 | 402,00 400,00 | 432,00 202,00 | 0 0 | 2 | ||
| MARUWA CO LTD ADR A41S7F Frankfurt | 15,950 15,150 | +0,800 +5,28 % | 09:27 | 15,950 100 | 16,350 100 | 15,950 15,950 | 16,900 13,900 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 08:55 | 31,600 100 | 36,400 100 | 31,600 31,600 | 44,230 25,270 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 10,900 10,600 | +0,300 +2,83 % | 08:05 | 10,900 200 | 11,300 200 | 10,900 10,900 | 13,500 9,950 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 08:05 | 2,860 1.000 | 3,180 1.000 | 2,860 2,860 | 3,660 2,260 | 0 0 | 2 | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Stuttgart | 7,150 6,950 | +0,200 +2,88 % | 13:32 | 7,150 1.058 | 7,250 2.759 | 7,150 7,100 | 7,700 4,280 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 14,200 14,800 | -0,300 -2,07 % | 01.06. | 14,200 354 | 14,500 344 | 0,000 0,000 | 16,500 13,800 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 11,700 11,900 | -0,200 -1,68 % | 01.06. | 11,300 445 | 11,600 431 | 0,000 0,000 | 18,400 9,150 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 70,00 66,50 | +3,50 +5,26 % | 08:05 | 70,00 100 | 71,50 100 | 70,00 70,00 | 68,00 28,400 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 10:30 | 18,200 150 | 19,100 150 | 18,200 18,100 | 19,200 15,400 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,650 9,500 | +0,150 +1,58 % | 08:05 | 9,800 500 | 10,400 500 | 9,650 9,650 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 200,00 212,00 | -12,00 -5,66 % | 08:20 | 197,00 20 | 204,00 20 | 200,00 200,00 | 240,00 34,000 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 10:30 | 8,200 370 | 8,950 370 | 8,200 8,200 | 9,900 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:55 | 9,550 210 | 13,600 148 | 9,550 9,550 | 9,550 4,960 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 08:05 | 17,500 400 | 17,900 400 | 17,600 17,600 | 22,600 12,600 | 0 0 | - | ||
| MICROAD INC A3DNQD Frankfurt | 2,945 2,950 | -0,005 -0,17 % | 08:05 | 2,915 400 | 3,415 300 | 2,945 2,945 | 6,011 2,750 | 0 0 | - | ||
| MICROWAVE CHEMICAL CO LTD A3DNHG Frankfurt | 4,757 4,767 | -0,010 -0,20 % | 08:05 | 4,719 300 | 5,019 - | 4,757 4,757 | 5,209 4,767 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 23,600 22,600 | +1,000 +4,42 % | 08:55 | 23,600 100 | 29,000 100 | 23,600 23,600 | 22,800 10,600 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 230,00 226,00 | +4,00 +1,77 % | 08:05 | 230,00 3 | 238,00 3 | 230,00 230,00 | 286,00 226,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 10:30 | 20,200 150 | 21,200 150 | 20,200 20,000 | 22,400 14,300 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:05 | 2,140 2.000 | 2,280 2.000 | 2,140 2,140 | 2,300 1,980 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 20,600 19,200 | +1,400 +7,29 % | 09:16 | 20,000 124 | 21,000 123 | 20,600 20,600 | 20,000 10,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.