Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 17:15 | 15,100 200 | 15,900 200 | 15,200 15,100 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 08:15 | 3,400 600 | 3,580 600 | 3,400 3,400 | 3,480 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,950 9,250 | -0,300 -3,24 % | 08:15 | 8,950 240 | 9,400 240 | 8,950 8,950 | 9,500 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,400 21,400 | -0,400 -1,83 % | 23.01. | 21,200 238 | 21,600 231 | 0,000 0,000 | 24,400 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 08:04 | 3,640 1.000 | 3,860 1.000 | 3,660 3,660 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 15:25 | 10,200 200 | 11,700 200 | 10,200 10,200 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 26,800 26,000 | +0,800 +3,08 % | 08:04 | 26,600 300 | 27,000 300 | 26,800 26,800 | 26,000 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Tradegate | 9,400 9,100 | +0,150 +1,62 % | 26.01. | 9,000 558 | 9,250 539 | 0,000 0,000 | 9,400 8,550 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,300 6,450 | -0,150 -2,33 % | 15:25 | 6,250 200 | 7,050 200 | 6,300 6,100 | 8,500 5,950 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Stuttgart | 9,700 9,800 | -0,100 -1,02 % | 21:55 | 9,700 645 | 10,000 1.625 | 9,800 9,700 | 11,200 9,350 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:15 | 18,800 180 | 20,400 180 | 18,900 18,900 | 22,400 16,900 | 0 0 | 2 | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 08:04 | 4,080 1.000 | 4,500 1.000 | 3,860 3,860 | 6,550 3,820 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 7,450 8,450 | -1,000 -11,83 % | 08:18 | 7,450 140 | 8,450 120 | 7,450 7,450 | 8,700 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 10,500 10,600 | 0,000 0,00 % | 08:02 | 10,000 300 | 10,500 300 | 10,500 10,500 | 13,000 10,400 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:04 | 60,50 100 | 61,50 100 | 60,50 60,50 | 76,00 55,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 09:32 | 25,400 120 | 26,600 120 | 24,600 24,600 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 08:04 | 16,900 400 | 17,300 400 | 16,900 16,900 | 17,100 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 262,00 268,00 | -6,00 -2,24 % | 09:32 | 270,00 15 | 280,00 15 | 262,00 262,00 | 276,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:04 | 12,200 500 | 12,500 500 | 12,200 12,200 | 12,300 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Düsseldorf | 7,450 7,400 | +0,050 +0,68 % | 19:30 | 7,400 1.000 | 7,800 1.000 | 7,450 7,450 | 10,400 6,800 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,550 5,600 | 0,000 0,00 % | 08:04 | 5,550 1.000 | 5,800 1.000 | 5,550 5,550 | 6,450 4,600 | 0 0 | - | ||
| MARUWA CO LTD 896803 Tradegate | 275,00 269,00 | +9,50 +3,58 % | 23.01. | 262,00 20 | 268,00 19 | 0,000 0,000 | 288,50 205,00 | 0 0 | 2 | ||
| MATSUDA SANGYO CO LTD 897456 Düsseldorf | 31,730 31,170 | +0,560 +1,80 % | 19:31 | 31,660 100 | 36,570 100 | 31,830 31,680 | 34,400 24,095 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,800 4,780 | -0,020 -0,41 % | 22.01. | 4,720 700 | 4,860 680 | 0,000 0,000 | 5,150 4,080 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 08:04 | 12,400 200 | 12,800 200 | 12,500 12,500 | 13,500 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 08:04 | 2,960 2.000 | 3,220 2.000 | 3,000 3,000 | 3,340 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Stuttgart | 36,000 36,200 | -0,200 -0,55 % | 21:55 | 36,000 452 | 36,800 442 | 36,400 36,000 | 38,600 33,000 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 15,300 15,400 | 0,000 0,00 % | 17:15 | 15,200 200 | 15,600 200 | 15,400 15,300 | 15,900 13,300 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 13,700 13,400 | +0,200 +1,48 % | 26.01. | 13,000 388 | 13,200 377 | 0,000 0,000 | 21,800 11,900 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 46,800 45,800 | +1,000 +2,18 % | 21:55 | 46,600 125 | 47,200 42 | 46,800 46,600 | 50,000 23,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 17:00 | 18,200 150 | 19,100 150 | 18,200 18,200 | 18,400 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:04 | 9,350 1.000 | 10,800 1.000 | 9,800 9,800 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 55,50 52,00 | +3,50 +6,73 % | 08:15 | 55,50 40 | 57,50 40 | 55,50 55,50 | 64,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 17:15 | 8,200 370 | 9,000 370 | 8,250 8,200 | 8,750 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,300 6,900 | +0,400 +5,80 % | 15:25 | 7,500 267 | 10,700 187 | 7,350 7,300 | 7,500 4,660 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 19,200 18,700 | +0,500 +2,67 % | 08:04 | 19,200 400 | 19,600 400 | 19,200 19,200 | 19,600 10,600 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 15:25 | 15,900 200 | 19,600 200 | 16,000 15,800 | 17,000 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 270,00 272,00 | -2,00 -0,74 % | 08:04 | 272,00 3 | 280,00 3 | 270,00 270,00 | 286,00 248,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 20,200 20,000 | 0,000 0,00 % | 17:15 | 20,200 150 | 21,200 150 | 20,200 20,200 | 20,200 11,900 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 08:04 | 2,040 2.000 | 2,180 2.000 | 2,040 2,040 | 3,300 1,980 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 15:25 | 13,700 298 | 13,900 285 | 13,800 13,800 | 16,400 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 09:32 | 6,700 480 | 7,000 480 | 6,550 6,550 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:15 | 3,160 660 | 3,300 660 | 3,160 3,160 | 3,620 2,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 25,400 25,600 | 0,000 0,00 % | 08:04 | 25,400 500 | 29,800 500 | 25,400 25,400 | 25,800 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 15:25 | 20,600 100 | 22,800 100 | 20,800 20,600 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 08:50 | 9,900 120 | 10,600 240 | 9,900 9,900 | 11,100 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:07 | 52,00 200 | 53,50 200 | 52,00 52,00 | 55,00 27,800 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 21,400 21,400 | 0,000 0,00 % | 08:02 | 20,600 100 | 21,200 100 | 21,400 21,400 | 22,200 13,800 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 16,500 17,000 | -0,100 -0,60 % | 23.01. | 16,500 304 | 16,900 295 | 0,000 0,000 | 18,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 14,500 14,400 | 0,000 0,00 % | 15:25 | 14,500 345 | 19,000 265 | 14,600 14,500 | 15,800 12,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.