Anzeige
Mehr »
Dienstag, 27.01.2026 - Börsentäglich über 12.000 News
1 Billion Dollar reichen nicht: Europas kritisches Rohstoffproblem
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
93,204,128,63,304
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
32,800
+14,69 %
8,050
+12,59 %
3,470
+12,30 %
31,800
+9,66 %
2,540
+9,48 %
Flop-5-Werte
Kurs
%
0,862
-18,69 %
2,970
-16,10 %
1,860
-14,68 %
7,450
-11,83 %
Top-Volumen
Vol. (Euro)
1,5 Mio.
369.240
298.555
69.205

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
15,200
15,400
-0,200
-1,30 %
17:15
15,100
200
15,900
200
15,200
15,100
22,200
14,500
0
0
-
3,400
3,440
-0,040
-1,16 %
08:15
3,400
600
3,580
600
3,400
3,400
3,480
2,400
0
0
-
8,950
9,250
-0,300
-3,24 %
08:15
8,950
240
9,400
240
8,950
8,950
9,500
7,000
0
0
1
21,400
21,400
-0,400
-1,83 %
23.01.
21,200
238
21,600
231
0,000
0,000
24,400
20,800
0
0
-
3,660
3,640
+0,020
+0,55 %
08:04
3,640
1.000
3,860
1.000
3,660
3,660
4,440
3,020
0
0
-
10,200
10,400
-0,200
-1,92 %
15:25
10,200
200
11,700
200
10,200
10,200
14,500
8,800
0
0
-
26,800
26,000
+0,800
+3,08 %
08:04
26,600
300
27,000
300
26,800
26,800
26,000
14,600
0
0
-
9,400
9,100
+0,150
+1,62 %
26.01.
9,000
558
9,250
539
0,000
0,000
9,400
8,550
0
0
-
6,300
6,450
-0,150
-2,33 %
15:25
6,250
200
7,050
200
6,300
6,100
8,500
5,950
0
0
-
9,700
9,800
-0,100
-1,02 %
21:55
9,700
645
10,000
1.625
9,800
9,700
11,200
9,350
0
0
2
18,900
19,000
-0,100
-0,53 %
08:15
18,800
180
20,400
180
18,900
18,900
22,400
16,900
0
0
2
3,860
3,900
-0,040
-1,03 %
08:04
4,080
1.000
4,500
1.000
3,860
3,860
6,550
3,820
0
0
-
7,450
8,450
-1,000
-11,83 %
08:18
7,450
140
8,450
120
7,450
7,450
8,700
5,850
0
0
-
10,500
10,600
0,000
0,00 %
08:02
10,000
300
10,500
300
10,500
10,500
13,000
10,400
0
0
-
60,50
60,50
0,00
0,00 %
08:04
60,50
100
61,50
100
60,50
60,50
76,00
55,00
0
0
-
24,600
25,000
-0,400
-1,60 %
09:32
25,400
120
26,600
120
24,600
24,600
34,000
22,200
0
0
-
16,900
17,000
-0,100
-0,59 %
08:04
16,900
400
17,300
400
16,900
16,900
17,100
7,350
0
0
-
262,00
268,00
-6,00
-2,24 %
09:32
270,00
15
280,00
15
262,00
262,00
276,00
125,00
0
0
3
12,200
12,300
-0,100
-0,81 %
08:04
12,200
500
12,500
500
12,200
12,200
12,300
9,800
0
0
-
7,450
7,400
+0,050
+0,68 %
19:30
7,400
1.000
7,800
1.000
7,450
7,450
10,400
6,800
0
0
-
5,550
5,600
0,000
0,00 %
08:04
5,550
1.000
5,800
1.000
5,550
5,550
6,450
4,600
0
0
-
275,00
269,00
+9,50
+3,58 %
23.01.
262,00
20
268,00
19
0,000
0,000
288,50
205,00
0
0
2
31,730
31,170
+0,560
+1,80 %
19:31
31,660
100
36,570
100
31,830
31,680
34,400
24,095
0
0
-
4,800
4,780
-0,020
-0,41 %
22.01.
4,720
700
4,860
680
0,000
0,000
5,150
4,080
0
0
-
12,500
12,700
-0,200
-1,57 %
08:04
12,400
200
12,800
200
12,500
12,500
13,500
9,100
0
0
-
3,000
3,020
-0,020
-0,66 %
08:04
2,960
2.000
3,220
2.000
3,000
3,000
3,340
2,140
0
0
2
36,000
36,200
-0,200
-0,55 %
21:55
36,000
452
36,800
442
36,400
36,000
38,600
33,000
0
0
-
15,300
15,400
0,000
0,00 %
17:15
15,200
200
15,600
200
15,400
15,300
15,900
13,300
0
0
-
13,700
13,400
+0,200
+1,48 %
26.01.
13,000
388
13,200
377
0,000
0,000
21,800
11,900
0
0
-
46,800
45,800
+1,000
+2,18 %
21:55
46,600
125
47,200
42
46,800
46,600
50,000
23,800
0
0
-
18,200
18,300
-0,100
-0,55 %
17:00
18,200
150
19,100
150
18,200
18,200
18,400
14,500
0
0
-
9,800
9,800
0,000
0,00 %
08:04
9,350
1.000
10,800
1.000
9,800
9,800
10,800
7,800
0
0
-
55,50
52,00
+3,50
+6,73 %
08:15
55,50
40
57,50
40
55,50
55,50
64,00
28,600
0
0
-
8,250
8,300
-0,050
-0,60 %
17:15
8,200
370
9,000
370
8,250
8,200
8,750
5,850
0
0
-
7,300
6,900
+0,400
+5,80 %
15:25
7,500
267
10,700
187
7,350
7,300
7,500
4,660
0
0
-
19,200
18,700
+0,500
+2,67 %
08:04
19,200
400
19,600
400
19,200
19,200
19,600
10,600
0
0
-
16,000
15,800
+0,200
+1,27 %
15:25
15,900
200
19,600
200
16,000
15,800
17,000
10,400
0
0
-
270,00
272,00
-2,00
-0,74 %
08:04
272,00
3
280,00
3
270,00
270,00
286,00
248,00
0
0
-
20,200
20,000
0,000
0,00 %
17:15
20,200
150
21,200
150
20,200
20,200
20,200
11,900
0
0
-
2,040
2,080
-0,040
-1,92 %
08:04
2,040
2.000
2,180
2.000
2,040
2,040
3,300
1,980
0
0
-
13,800
13,700
+0,100
+0,73 %
15:25
13,700
298
13,900
285
13,800
13,800
16,400
10,900
0
0
-
6,550
6,600
-0,050
-0,76 %
09:32
6,700
480
7,000
480
6,550
6,550
8,500
5,200
0
0
-
3,160
3,160
0,000
0,00 %
08:15
3,160
660
3,300
660
3,160
3,160
3,620
2,680
0
0
-
25,400
25,600
0,000
0,00 %
08:04
25,400
500
29,800
500
25,400
25,400
25,800
17,700
0
0
-
20,600
20,400
+0,200
+0,98 %
15:25
20,600
100
22,800
100
20,800
20,600
21,400
14,000
0
0
4
9,900
9,950
-0,050
-0,50 %
08:50
9,900
120
10,600
240
9,900
9,900
11,100
6,688
0
0
-
52,00
51,50
+0,50
+0,97 %
08:07
52,00
200
53,50
200
52,00
52,00
55,00
27,800
0
0
4
21,400
21,400
0,000
0,00 %
08:02
20,600
100
21,200
100
21,400
21,400
22,200
13,800
0
0
-
16,500
17,000
-0,100
-0,60 %
23.01.
16,500
304
16,900
295
0,000
0,000
18,400
13,600
0
0
2
14,500
14,400
0,000
0,00 %
15:25
14,500
345
19,000
265
14,600
14,500
15,800
12,000
0
0
-