Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 108.626 102.039 67.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIDENSHA CORPORATION 864751 Frankfurt | 34,800 35,000 | -0,200 -0,57 % | 15.08. | 34,600 300 | 35,000 300 | 34,800 34,800 | 35,800 18,900 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 8,550 8,550 | 0,000 0,00 % | 15.08. | 8,350 1.000 | 11,000 1.000 | 8,550 8,550 | 11,500 8,500 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 45,600 46,000 | -0,400 -0,87 % | 15.08. | 45,600 60 | 47,200 60 | 45,600 45,600 | 60,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 6,800 6,500 | +0,300 +4,62 % | 15.08. | 6,800 450 | 7,400 450 | 6,800 6,800 | 10,300 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 5,350 5,350 | 0,000 0,00 % | 15.08. | 5,300 378 | 7,550 265 | 5,350 5,350 | 7,050 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 15.08. | 16,900 400 | 17,300 400 | 16,900 16,900 | 17,300 10,400 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 15.08. | 13,400 200 | 15,600 200 | 13,400 13,400 | 17,900 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 270,00 268,00 | +2,00 +0,75 % | 15.08. | 268,00 3 | 276,00 3 | 270,00 270,00 | 272,00 232,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 15,700 15,700 | 0,000 0,00 % | 15.08. | 15,700 200 | 16,400 200 | 15,800 15,700 | 16,700 11,900 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 15.08. | 2,220 2.000 | 2,340 2.000 | 2,200 2,200 | 3,300 2,080 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 15.08. | 12,800 640 | 13,000 607 | 12,800 12,800 | 16,800 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,050 6,200 | -0,150 -2,42 % | 15.08. | 6,250 480 | 6,500 480 | 6,050 6,050 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,060 3,020 | +0,040 +1,32 % | 15.08. | 3,060 660 | 3,220 660 | 3,060 3,060 | 3,620 2,580 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 15.08. | 21,000 500 | 25,200 500 | 22,000 22,000 | 28,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 17,200 17,500 | -0,300 -1,71 % | 15.08. | 17,400 200 | 19,300 200 | 17,200 17,200 | 18,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 15.08. | 7,750 300 | 8,300 180 | 8,000 8,000 | 8,000 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 15.08. | 41,600 200 | 42,600 200
| 41,600 41,600 | 42,400 27,400 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 18,100 18,000 | +0,100 +0,56 % | 15.08. | 18,100 100 | 18,800 100 | 18,100 18,100 | 18,100 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 15.08. | 14,300 200 | 14,700 200 | 14,500 14,500 | 18,000 12,100 | 0 0 | 2 | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 15.08. | 6,900 440 | 7,150 440 | 6,950 6,950 | 6,950 5,550 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 22,200 22,200 | 0,000 0,00 % | 15.08. | 22,200 100 | 23,200 100 | 22,200 22,200 | 24,400 11,660 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 15.08. | 14,000 358 | 14,500 345 | 14,000 14,000 | 14,000 6,433 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06. | 13,100 100 | 17,000 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,740 3,740 | 0,000 0,00 % | 15.08. | 3,780 1.000 | 4,000 1.000 | 3,740 3,740 | 4,640 2,760 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 15.08. | 9,800 1.000 | 10,000 1.000 | 9,850 9,850 | 11,000 7,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Stuttgart | 13,600 12,800 | +0,800 +6,25 % | 15.08. | 13,400 3.000 | 13,900 3.000 | 13,600 13,600 | 13,600 8,750 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 7,250 6,550 | +0,700 +10,69 % | 15.08. | 7,200 700 | 7,750 700 | 7,250 7,200 | 7,400 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 368,00 362,00 | +6,00 +1,66 % | 15.08. | 376,00 100 | 386,00 100 | 368,00 368,00 | 414,00 300,00 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 15.08. | 27,400 200 | 27,600 200 | 27,200 27,200 | 27,200 21,800 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 605,00 600,00 | +5,00 +0,83 % | 15.08. | 600,00 1 | 625,00 1 | 605,00 605,00 | 690,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 15.08. | 13,100 154 | 15,600 128 | 13,100 13,100 | 16,300 12,400 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 18,100 18,300 | -0,200 -1,09 % | 15.08. | 18,000 100 | 19,000 100 | 18,100 18,100 | 23,800 15,900 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 5,650 5,450 | +0,200 +3,67 % | 15.08. | 5,600 540 | 5,800 540 | 5,650 5,650 | 5,650 3,440 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 15.08. | 7,100 300 | 7,450 300 | 7,100 7,100 | 7,100 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 15.08. | 15,400 400 | 15,800 400 | 15,500 15,500 | 20,667 13,200 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 15.08. | 5,400 1.000 | 5,800 1.000 | 5,400 5,400 | 6,250 4,460 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 15.08. | 17,800 120 | 18,700 120 | 17,900 17,900 | 22,400 16,400 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 15.08. | 36,400 60 | 38,200 60 | 36,600 36,600 | 37,600 20,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 15,900 15,500 | 0,000 0,00 % | 14.08. | 15,700 319 | 16,100 310 | 0,000 0,000 | 19,100 15,000 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 15.08. | 18,700 300 | 19,200 300 | 18,800 18,800 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 15.08. | 20,600 100 | 21,200 100 | 20,600 20,600 | 22,200 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 15.08. | 6,750 800 | 7,150 800 | 6,700 6,700 | 9,300 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 18,700 18,000 | +0,700 +3,89 % | 15.08. | 18,700 107 | 19,200 105 | 18,700 18,700 | 25,800 11,200 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Stuttgart | 17,700 17,600 | +0,100 +0,57 % | 15.08. | 17,900 1.000 | 18,400 1.000 | 17,700 17,700 | 18,300 11,800 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,900 10,900 | 0,000 0,00 % | 15.08. | 10,900 300 | 11,300 300 | 10,900 10,900 | 16,800 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 15.08. | 17,200 120 | 18,100 120 | 17,300 17,300 | 19,996 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,600 9,500 | +0,100 +1,05 % | 15.08. | 9,600 320 | 9,750 10 | 9,650 9,600 | 11,400 9,350 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 15.08. | 11,600 300 | 12,100 300 | 11,800 11,800 | 16,700 10,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 19,000 18,600 | +0,400 +2,15 % | 15.08. | 19,000 160 | 19,800 160 | 19,100 19,000 | 19,400 7,700 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 15.08. | 18,700 180 | 19,600 180 | 17,900 17,900 | 18,000 10,900 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .