Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
15,812 +12,78 % | 2,801 -10,38 % | 145.108 |
0,931 +7,58 % | 0,222 -7,35 % | 47.610 |
2,662 +6,08 % | 0,409 -6,83 % | 21.384 |
28,155 +4,82 % | 13,194 -5,41 % | 10.862 |
0,186 +4,49 % | 43,00 -5,29 % | 10.176 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIBU HOLDINGS INC A110N4 Frankfurt | 14,620 14,352 | +0,268 +1,87 % | 23.05. | 14,678 500 | 15,102 500 | 14,62 14,62 | 16,66 13,44 | 0 - | - | ||
| SEIKO PMC CORPORATION 566174 Frankfurt | 5,843 5,893 | -0,05 -0,85 % | 22.05. | 5,874 600 | 6,076 500 | 5,836 5,836 | 9,22 5,50 | 0 - | - | ||
| SEIKOH GIKEN CO LTD 940679 München | 19,796 20,525 | -0,729 -3,55 % | 23.05. | 19,874 100 | 19,978 100 | 19,796 19,796 | 23,01 12,24 | 0 - | - | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 11,058 10,876 | +0,182 +1,67 % | 23.05. | 11,098 500 | 11,516 500 | 11,058 11,058 | 16,53 10,818 | 0 - | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 13,184 13,332 | -0,148 -1,11 % | 21.05. | 12,746 500 | 13,166 500 | 12,70 12,70 | 15,78 12,29 | 0 - | - | ||
| SERIA CO LTD A0BLY4 Stuttgart | 21,235 21,485 | -0,25 -1,16 % | 23.05. | 21,32 200 | 22,745 200 | 21,235 21,235 | 44,20 21,235 | 0 - | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 14,700 15,10 | -0,40 -2,65 % | 23.05. | 14,90 202 | 15,70 192 | 14,70 14,70 | 19,84 14,40 | 0 - | - | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 2,266 2,265 | +0,002 +0,07 % | 23.05. | 2,267 1.800 | 2,403 1.800 | 2,266 2,266 | 2,89 2,206 | 0 - | - | ||
| SHAKLEE GLOBAL GROUP INC 565196 Frankfurt | 54,080 54,13 | -0,05 -0,09 % | 22.05. | 54,46 100 | 55,73 100 | 54,16 54,16 | 80,93 40,55 | 0 - | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,970 2,00 | -0,03 -1,50 % | 22.05. | 1,94 7.800 | 1,98 7.600 | 1,97 1,97 | 5,69 1,97 | 0 - | 4 | ||
| SHIGEMATSU WORKS CO LTD 565199 Stuttgart | 5,362 5,37 | -0,008 -0,15 % | 23.05. | 5,384 2.000 | 5,77 2.000 | 5,362 5,362 | 7,14 4,68 | 0 - | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 22,145 21,95 | +0,195 +0,89 % | 21.05. | 22,175 400 | 22,595 400 | 22,09 22,09 | 26,91 16,82 | 0 - | - | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Stuttgart | 6,777 6,774 | +0,003 +0,04 % | 23.05. | 6,802 500 | 6,985 500 | 6,777 6,777 | 7,30 3,34 | 0 - | - | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 7,133 7,362 | -0,229 -3,11 % | 21.05. | 7,029 1.000 | 7,237 1.000 | 7,001 7,001 | 8,78 5,20 | 0 - | - | ||
| SHINKO PLANTECH CO LTD 881272 Frankfurt | 9,678 9,76 | -0,082 -0,84 % | 23.05. | 9,671 207 | 10,03 200 | 9,678 9,678 | 9,93 7,35 | 0 - | - | ||
| SHO-BOND HOLDINGS CO LTD A0M9TK Frankfurt | 60,430 60,38 | +0,05 +0,08 % | 23.05. | 60,43 100 | 62,01 100 | 60,43 60,20 | 70,33 56,56 | 0 - | - | ||
| SILICON STUDIO CORP A14P1D Frankfurt | 15,920 16,136 | -0,216 -1,34 % | 22.05. | 15,328 200 | 15,856 200 | 15,228 15,228 | 25,43 7,54 | 0 - | - | ||
| SILVER LIFE CO LTD A2H812 Frankfurt | 24,350 24,35 | 0,00 0,00 % | 18.05.18 | 40,13 125 | 42,185 119 | 0,00 0,00 | - - | - - | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 15,598 15,772 | -0,174 -1,10 % | 22.05. | 15,996 200 | 16,474 200 | 15,812 15,812 | 15,78 11,78 | 0 - | - | ||
| SMC CORPORATION 874794 Stuttgart | 290,500 297,35 | -6,85 -2,30 % | 23.05. | 291,60 100 | 298,95 100 | 290,50 290,50 | 373,50 238,82 | 0 - | - | ||
| SMEDIO INC A14QKK Frankfurt | 5,760 5,817 | -0,057 -0,98 % | 21.05. | 5,677 500 | 6,016 500 | 5,655 5,655 | 10,73 5,32 | 0 - | - | ||
| SOFTBANK TECHNOLOGY CORP 924324 Stuttgart | 17,436 17,934 | -0,498 -2,78 % | 23.05. | 17,502 1.000 | 17,888 1.000 | 17,436 17,436 | 24,91 11,10 | 0 - | - | ||
| SOKEN CHEMICAL & ENGINEERING CO LTD 657252 München | 12,434 12,422 | +0,012 +0,10 % | 23.05. | 12,476 100 | 12,976 500 | 12,434 12,434 | 17,80 12,036 | 0 - | - | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 1,285 1,307 | -0,022 -1,65 % | 20.05. | 1,235 3.250 | 1,272 3.150 | 1,237 1,233 | 2,59 1,13 | 0 - | - | ||
| SONY CORPORATION ADR 853688 Frankfurt | 43,000 45,40 | -2,40 -5,29 % | 23.05. | 43,20 300 | 43,40 300 | 43,00 43,00 | 52,43 36,66 | 0 - | 93 | ||
| SOSEI GROUP CORPORATION A0B7EK Frankfurt | 15,812 14,02 | +1,792 +12,78 % | 23.05. | 15,97 200 | 16,766 200 | 15,812 15,812 | - - | 0 - | 2 | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Frankfurt | 28,285 29,06 | -0,775 -2,67 % | 21.05. | 29,075 300 | 30,32 300 | 28,965 28,965 | 44,82 22,48 | 0 - | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 21,180 21,29 | -0,11 -0,52 % | 23.05. | 21,265 300 | 22,07 300 | 21,18 21,18 | 30,83 21,18 | 0 - | - | ||
| STAR MICRONICS CO LTD 868484 Stuttgart | 10,938 11,084 | -0,146 -1,32 % | 23.05. | 10,974 1.000 | 11,322 1.000 | 10,938 10,938 | - - | 0 - | - | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 40,985 41,32 | -0,335 -0,81 % | 23.05. | 41,145 300 | 42,225 300 | 40,985 40,985 | 51,81 33,58 | 0 - | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 30,230 31,16 | -0,93 -2,98 % | 23.05. | 30,28 83 | 30,53 82 | 30,23 30,23 | 44,35 28,73 | 0 - | - | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 4,906 4,984 | -0,077 -1,55 % | 22.05. | 4,881 1.000 | 5,078 1.000 | 4,835 4,835 | 7,12 4,907 | 0 - | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 6,150 6,15 | 0,00 0,00 % | 22.05. | 6,10 2.000 | 6,30 2.000 | 6,10 6,10 | 7,15 5,54 | 0 - | 4 | ||
| SUMITOMO RUBBER INDUSTRIES LTD 868271 Frankfurt | 10,026 10,012 | +0,014 +0,14 % | 23.05. | 10,02 200 | 10,246 196 | 10,026 9,974 | 14,90 9,857 | 0 - | - | ||
| SUN A KAKEN CO LTD 930088 Frankfurt | 3,852 3,892 | -0,04 -1,03 % | 21.05. | 3,857 545 | 4,087 514 | 3,842 3,842 | 5,58 3,60 | 0 - | - | ||
| SURUGA BANK LTD 881259 München | 3,491 3,532 | -0,041 -1,16 % | 23.05. | 3,504 714 | 3,745 668 | 3,491 3,491 | 9,91 3,05 | 0 - | - | ||
| SUSHIRO GLOBAL HOLDINGS LTD A2DMGY Frankfurt | 61,500 59,85 | +1,65 +2,76 % | 23.05. | 61,72 33 | 62,54 32 | 61,57 61,50 | 61,57 43,67 | 0 - | - | ||
| SUZUKEN CO LTD 914027 Frankfurt | 53,780 53,32 | +0,46 +0,86 % | 20.05. | 54,62 100 | 56,25 100 | 54,70 54,56 | 54,80 35,07 | 0 - | - | ||
| SUZUKI CO LTD 603090 Berlin | 4,946 4,915 | +0,031 +0,62 % | 23.05. | 4,698 700 | 5,193 600 | 4,946 4,913 | 8,17 4,20 | 0 - | - | ||
| SYSMEX CORPORATION 897966 Frankfurt | 61,370 61,70 | -0,33 -0,53 % | 22.05. | 62,59 50 | 63,93 50 | 62,18 62,18 | 84,91 41,10 | 0 - | - | ||
| TAC CO LTD 811372 Frankfurt | 1,656 1,648 | +0,008 +0,51 % | 14.05. | 1,593 5.000 | 1,681 5.000 | 1,587 1,587 | 2,65 1,656 | 0 - | - | ||
| TADANO LTD 851498 Stuttgart | 8,404 8,485 | -0,081 -0,95 % | 23.05. | 8,436 2.000 | 8,619 2.000 | 8,404 8,404 | 11,93 7,52 | 0 - | - | ||
| TAKANO CO LTD 896424 Frankfurt | 5,866 5,916 | -0,05 -0,85 % | 16.05. | 5,759 365 | 6,103 345 | 5,738 5,738 | 8,36 5,866 | 0 - | 1 | ||
| TAKARA LEBEN CO LTD 764521 Berlin | 2,936 2,983 | -0,048 -1,59 % | 22.05. | 2,888 2.000 | 3,016 2.000 | 2,884 2,884 | 3,32 2,22 | 0 - | - | ||
| TAKARA STANDARD CO LTD 858442 Frankfurt | 13,412 13,438 | -0,026 -0,19 % | 21.05. | 13,60 500 | 14,016 500 | 13,546 13,546 | 15,18 12,09 | 0 - | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 5,773 5,89 | -0,117 -1,99 % | 23.05. | 5,795 1.000 | 6,182 1.000 | 5,773 5,773 | 11,95 5,768 | 0 - | - | ||
| TANAKA CO LTD 565269 Frankfurt | 4,741 4,791 | -0,05 -1,03 % | 21.05. | 4,767 1.000 | 4,975 1.000 | 4,748 4,748 | 5,62 4,17 | 0 - | - | ||
| TDC SOFT INC 909801 Frankfurt | 6,336 6,312 | +0,024 +0,38 % | 23.05. | 6,362 1.260 | 6,553 1.224 | 6,336 6,336 | 7,70 5,625 | 0 - | - | ||
| TEIKOKU SEN-I CO LTD 881324 Stuttgart | 19,130 19,436 | -0,306 -1,57 % | 23.05. | 19,16 1.000 | 20,42 1.000 | 19,13 19,13 | 22,54 15,96 | 0 - | - | ||
| TESEC CORPORATION 926992 Frankfurt | 7,340 7,456 | -0,116 -1,56 % | 21.05. | 7,264 500 | 7,688 500 | 7,234 7,234 | 14,28 7,311 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage