Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 05.01. | 3,360 600 | 3,520 600 | 3,240 3,240 | 3,320 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,050 8,900 | 0,000 0,00 % | 05.01. | 9,050 240 | 9,500 240 | 9,050 9,050 | 9,450 7,000 | 0 0 | 1 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 05.01. | 22,200 120 | 22,800 120 | 22,000 22,000 | 24,400 20,800 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,560 3,500 | +0,060 +1,71 % | 08:06 | 3,580 1.000 | 3,800 1.000 | 3,560 3,560 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 9,650 9,850 | 0,000 0,00 % | 15:29 | 9,650 300 | 11,100 200 | 9,650 9,650 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:06 | 24,000 300 | 24,400 300 | 24,200 24,200 | 24,000 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Tradegate | 8,750 8,850 | -0,250 -2,78 % | 02.01. | 8,800 570 | 9,100 550 | 0,000 0,000 | 9,200 8,550 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,550 6,250 | +0,300 +4,80 % | 15:29 | 6,600 200 | 7,750 200 | 6,550 6,300 | 8,500 4,780 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,500 10,600 | +0,100 +0,96 % | 05.01. | 10,400 486 | 10,600 471 | 0,000 0,000 | 11,500 9,500 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,700 20,200 | 0,000 0,00 % | 05.01. | 20,200 180 | 21,200 180 | 19,700 19,700 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 13,800 13,600 | 0,000 0,00 % | 21:49 | 13,800 500 | 14,000 500 | 13,800 13,700 | 15,700 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,120 4,060 | +0,060 +1,48 % | 08:06 | 4,340 1.000 | 4,760 1.000 | 4,120 4,120 | 6,550 3,960 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 08:11 | 7,450 140 | 8,450 120 | 7,400 7,400 | 8,500 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 10,600 10,500 | 0,000 0,00 % | 05.01. | 10,600 240 | 11,100 240 | 10,600 10,600 | 12,800 10,100 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:06 | 59,50 100 | 60,50 100 | 59,50 59,50 | 76,00 55,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:13 | 25,600 120 | 26,800 120 | 25,200 25,200 | 34,000 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:06 | 15,000 400 | 15,400 400 | 15,000 15,000 | 15,200 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 240,00 234,00 | +6,00 +2,56 % | 08:12 | 244,00 20 | 252,00 20 | 240,00 240,00 | 244,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,900 11,800 | 0,000 0,00 % | 08:06 | 11,900 500 | 12,200 500 | 11,900 11,900 | 12,200 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 7,150 7,000 | +0,150 +2,14 % | 08:06 | 7,100 1.000 | 7,400 1.000 | 7,150 7,150 | 10,500 6,900 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 08:06 | 5,550 1.000 | 5,750 1.000 | 5,550 5,550 | 6,450 4,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 27,970 26,950 | +1,020 +3,78 % | 15:29 | 27,965 100 | 32,170 100 | 27,970 27,925 | 30,510 25,270 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:06 | 13,100 200 | 13,500 200 | 13,200 13,200 | 13,500 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,200 3,140 | +0,060 +1,91 % | 08:06 | 3,220 2.000 | 3,460 2.000 | 3,200 3,200 | 3,300 2,140 | 0 0 | 2 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 34,000 35,000 | -0,600 -1,73 % | 05.01. | 34,000 148 | 34,600 145 | 0,000 0,000 | 39,400 33,000 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 17:15 | 5,900 510 | 6,050 510 | 5,950 5,900 | 5,850 3,240 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 17:15 | 15,100 200 | 15,400 200 | 15,200 15,100 | 15,500 13,300 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 12,900 13,000 | 0,000 0,00 % | 05.01. | 12,600 400 | 12,900 388 | 0,000 0,000 | 21,800 11,900 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 17:00 | 17,600 150 | 18,500 150 | 17,600 17,500 | 18,200 14,500 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 08:06 | 31,600 300 | 32,000 300 | 31,800 31,800 | 41,600 19,300 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 08:06 | 8,750 1.000 | 10,100 1.000 | 9,250 9,250 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 57,00 57,50 | 0,00 0,00 % | 08:07 | 57,50 40 | 59,00 40 | 57,00 57,00 | 64,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 17:15 | 8,250 370 | 9,050 370 | 8,250 8,250 | 8,850 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,100 7,100 | 0,000 0,00 % | 15:29 | 7,100 282 | 10,100 199 | 7,100 7,100 | 7,100 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 18,300 18,300 | 0,000 0,00 % | 08:06 | 18,300 400 | 18,700 400 | 18,300 18,300 | 19,600 10,600 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 15,600 15,600 | 0,000 0,00 % | 15:29 | 15,600 200 | 19,300 200 | 15,600 15,600 | 17,000 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 274,00 274,00 | 0,00 0,00 % | 08:06 | 274,00 3 | 282,00 3 | 274,00 274,00 | 286,00 244,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 19,300 18,800 | +0,500 +2,66 % | 17:15 | 19,300 160 | 20,400 160 | 19,300 19,300 | 18,800 11,900 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,060 2,040 | 0,000 0,00 % | 08:06 | 2,080 2.000 | 2,200 2.000 | 2,060 2,060 | 3,300 1,980 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 13,500 13,400 | -0,300 -2,17 % | 02.01. | 13,500 373 | 13,800 362 | 0,000 0,000 | 14,500 12,000 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 08:14 | 6,650 480 | 6,950 480 | 6,500 6,500 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 2,980 2,940 | 0,000 0,00 % | 05.01. | 3,080 660 | 3,240 660 | 2,980 2,980 | 3,620 2,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 24,200 23,400 | +0,800 +3,42 % | 08:06 | 24,600 500 | 27,000 500 | 24,200 24,200 | 24,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 19,000 18,600 | +0,400 +2,15 % | 15:29 | 19,600 200 | 21,600 100 | 19,000 19,000 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 9,200 9,050 | +0,150 +1,66 % | 08:34 | 9,200 240 | 10,000 240 | 9,200 9,200 | 10,200 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 52,50 50,000 | +2,50 +5,00 % | 08:05 | 52,00 200 | 53,50 200 | 52,50 52,50 | 55,00 27,800 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 21,800 21,000 | 0,000 0,00 % | 08:20 | 21,600 100 | 22,200 100 | 21,800 21,800 | 21,400 13,300 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 15,700 15,500 | 0,000 0,00 % | 02.01. | 15,600 322 | 16,000 312 | 0,000 0,000 | 16,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 13,500 13,500 | 0,000 0,00 % | 15:29 | 13,500 369 | 18,000 280 | 13,900 13,500 | 14,700 12,000 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:05 | 22,400 100 | 23,400 100 | 22,800 22,800 | 27,400 12,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .