Anzeige
Mehr »
Sonntag, 27.07.2025 - Börsentäglich über 12.000 News
Der Daten-Boom frisst Energie - Uran ist die Antwort!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
67,192,133,33,324
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
33,800
+14,19 %
1,680
+10,53 %
0,364
+10,30 %
19,300
+4,89 %
Flop-5-Werte
Kurs
%
3,760
-9,62 %
246,00
-9,39 %
0,096
-6,37 %
0,235
-6,11 %
Top-Volumen
Vol. (Euro)
1,8 Mio.

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
15,300
15,200
+0,100
+0,66 %
25.07.
15,300
200
16,000
200
15,300
15,200
15,700
10,500
0
0
-
2,160
2,160
0,000
0,00 %
25.07.
2,160
2.000
2,280
2.000
2,160
2,160
3,300
2,080
0
0
-
12,200
11,900
+0,300
+2,52 %
25.07.
12,200
673
12,400
635
12,200
12,200
16,800
10,900
0
0
-
5,700
5,750
-0,050
-0,87 %
25.07.
5,950
540
6,200
540
5,700
5,700
8,500
5,200
0
0
-
3,080
3,100
-0,020
-0,65 %
25.07.
3,060
660
3,200
660
3,080
3,080
3,620
2,320
0
0
-
22,400
22,400
0,000
0,00 %
25.07.
21,000
500
25,600
500
22,400
22,400
28,400
17,700
0
0
-
16,800
16,700
+0,100
+0,60 %
25.07.
16,600
200
18,400
200
16,800
16,700
18,600
14,000
0
0
4
7,650
7,600
+0,050
+0,66 %
25.07.
7,450
300
8,100
300
7,650
7,650
7,650
6,688
0
0
-
37,400
38,600
-1,200
-3,11 %
25.07.
37,600
200
38,600
200
37,400
37,400
38,600
24,600
0
0
4
16,300
16,300
0,000
0,00 %
25.07.
15,900
100
16,500
100
16,300
16,300
16,400
12,900
0
0
-
15,000
15,000
0,000
0,00 %
25.07.
14,900
200
15,300
200
15,000
15,000
18,000
12,700
0
0
2
6,350
6,400
-0,050
-0,78 %
25.07.
6,350
480
6,550
480
6,400
6,350
6,500
5,300
0
0
-
41,000
41,200
-0,200
-0,49 %
25.07.
40,800
100
42,200
100
41,000
41,000
42,800
23,320
0
0
4
12,300
12,300
0,000
0,00 %
25.07.
12,300
407
12,800
391
12,300
12,300
12,400
6,433
0
0
-
7,300
7,100
0,000
0,00 %
24.07.
7,250
691
7,350
677
0,000
0,000
7,550
5,350
0
0
1
121,00
122,00
0,00
0,00 %
19.06.
11,900
100
15,400
50
0,000
0,000
127,00
116,00
0
0
-
3,580
3,580
0,000
0,00 %
25.07.
3,560
1.000
3,760
1.000
3,580
3,580
4,640
2,760
0
0
-
9,800
9,750
+0,050
+0,51 %
25.07.
9,700
1.000
9,900
1.000
9,800
9,800
11,000
7,200
0
0
-
6,750
6,750
0,000
0,00 %
25.07.
6,750
800
7,200
700
6,750
6,750
7,400
5,200
0
0
-
352,00
358,00
-6,00
-1,68 %
25.07.
358,00
100
368,00
100
352,00
352,00
414,00
300,00
0
0
-
17,500
17,100
-0,300
-1,69 %
24.07.
17,700
284
18,100
276
0,000
0,000
18,000
6,050
0
0
-
22,800
23,000
-0,200
-0,87 %
25.07.
23,000
200
23,200
200
22,800
22,800
27,200
21,800
0
0
-
585,00
585,00
0,00
0,00 %
25.07.
585,00
1
610,00
1
585,00
585,00
690,00
580,00
0
0
1
13,300
13,100
+0,200
+1,53 %
25.07.
13,300
152
15,900
126
13,400
13,300
16,300
12,400
0
0
3
19,800
19,700
+0,100
+0,51 %
25.07.
19,600
100
20,600
50
19,800
19,800
23,800
15,900
0
0
-
5,300
5,250
0,000
0,00 %
24.07.
5,200
1.350
5,300
1.308
0,000
0,000
5,650
3,500
0
0
-
6,450
6,400
+0,050
+0,78 %
25.07.
6,400
360
6,750
360
6,450
6,450
6,800
5,450
0
0
-
5,400
5,150
+0,250
+4,85 %
25.07.
5,400
1.000
5,850
1.000
5,400
5,400
6,250
4,040
0
0
-
17,400
17,300
+0,100
+0,58 %
25.07.
17,200
120
18,100
120
17,400
17,400
22,400
16,400
0
0
-
4,500
4,680
-0,180
-3,85 %
25.07.
4,480
480
4,620
480
4,500
4,500
7,550
3,520
0
0
-
33,800
29,600
+4,200
+14,19 %
25.07.
33,800
60
35,600
60
33,800
33,800
37,600
20,800
0
0
-
16,000
-
+0,300
+1,91 %
16.07.
15,500
324
15,900
314
0,000
0,000
19,100
16,000
0
0
-
18,900
18,900
0,000
0,00 %
25.07.
18,800
75
18,900
75
18,900
18,900
22,000
16,800
0
0
1
18,200
18,600
-0,400
-2,15 %
25.07.
18,100
100
18,600
100
18,200
18,200
22,200
15,500
0
0
-
6,150
6,350
-0,200
-3,15 %
25.07.
6,100
800
6,550
800
6,150
6,150
10,500
5,350
0
0
1
19,100
19,400
-0,300
-1,55 %
25.07.
19,000
106
19,500
103
19,100
19,100
25,800
10,400
0
0
-
15,900
16,000
-0,100
-0,62 %
25.07.
15,900
180
16,400
180
15,900
15,900
17,800
11,900
0
0
-
18,400
18,600
-0,200
-1,08 %
25.07.
18,300
200
19,000
200
18,400
18,400
22,200
16,400
0
0
-
10,500
10,400
+0,100
+0,96 %
25.07.
10,400
300
10,800
300
10,500
10,500
18,000
9,500
0
0
-
16,700
16,800
-0,100
-0,60 %
25.07.
16,700
120
17,500
180
16,700
16,700
19,996
13,500
0
0
-
11,400
11,300
+0,100
+0,88 %
25.07.
11,300
75
11,400
75
11,400
11,400
16,700
10,700
0
0
-
17,300
17,200
+0,100
+0,58 %
25.07.
17,300
180
18,000
180
17,400
17,300
19,100
7,150
0
0
-
0,765
0,755
+0,010
+1,32 %
25.07.
0,765
2.620
0,850
2.360
0,765
0,760
1,500
0,660
0
0
-
15,000
15,200
-0,200
-1,32 %
25.07.
15,000
240
15,700
240
15,000
15,000
18,000
10,900
0
0
3
9,850
9,950
0,000
0,00 %
25.07.
9,750
1.000
10,100
1.000
9,850
9,850
12,500
7,550
0
0
-
7,250
7,200
+0,050
+0,69 %
25.07.
7,200
500
7,500
500
7,250
7,250
8,150
5,600
0
0
-
4,180
4,160
+0,020
+0,48 %
25.07.
4,160
780
4,380
780
4,180
4,180
5,000
2,820
0
0
1
21,000
21,400
-0,400
-1,87 %
25.07.
20,800
97
21,800
92
21,000
21,000
25,000
18,400
0
0
-
25,600
25,800
-0,200
-0,78 %
25.07.
25,400
300
26,400
300
25,600
25,600
26,400
17,400
0
0
-
7,650
7,650
0,000
0,00 %
25.07.
7,600
300
7,950
300
7,650
7,650
8,750
5,600
0
0
-