Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 448.674 220.092 190.699 74.285 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 06.02. | 7,850 420 | 8,250 420 | 7,550 7,550 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 06.02. | 3,260 660 | 3,420 660 | 3,260 3,260 | 3,620 2,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 06.02. | 27,000 500 | 31,000 500 | 26,600 26,600 | 27,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 23,600 22,600 | +1,000 +4,42 % | 06.02. | 24,800 200 | 27,400 100 | 23,600 23,600 | 23,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 11,600 11,000 | +0,600 +5,45 % | 06.02. | 11,900 180 | 13,000 180 | 11,600 11,600 | 11,600 6,688 | 0 0 | - | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 22,600 22,400 | +0,200 +0,89 % | 06.02. | 22,800 100 | 23,600 100 | 22,600 22,600 | 22,600 13,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 17,900 17,100 | -0,400 -2,19 % | 04.02. | 18,100 278 | 18,500 270 | 0,000 0,000 | 18,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 18,700 14,600 | 0,000 0,00 % | 30.01. | 15,700 318 | 21,000 239 | 0,000 0,000 | 18,700 12,000 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 7,600 7,450 | +0,150 +2,01 % | 06.02. | 7,500 400 | 7,750 400 | 7,600 7,450 | 7,650 5,550 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 06.02. | 26,600 100 | 27,600 100 | 25,600 25,600 | 27,400 12,500 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 18,300 17,600 | +0,700 +3,98 % | 06.02. | 18,200 275 | 20,200 248 | 18,300 18,300 | 19,500 6,450 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,950 7,000 | -0,350 -4,79 % | 05.02. | 7,250 691 | 7,350 678 | 0,000 0,000 | 7,450 5,350 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 22,200 21,200 | +1,000 +4,72 % | 06.02. | 22,600 50 | 30,000 50 | 22,200 22,000 | 127,00 19,900 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,620 3,580 | +0,040 +1,12 % | 06.02. | 3,660 1.000 | 3,880 1.000 | 3,620 3,620 | 4,640 3,280 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 06.02. | 10,400 1.000 | 10,600 1.000 | 10,200 10,200 | 11,000 7,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 15,600 15,700 | -0,600 -3,70 % | 05.02. | 16,000 627 | 16,400 608 | 0,000 0,000 | 15,900 9,250 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 06.02. | 9,250 600 | 10,000 600 | 9,300 9,150 | 9,600 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 545,00 540,00 | +5,00 +0,93 % | 06.02. | 565,00 100 | 580,00 100 | 545,00 545,00 | 565,00 300,00 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 06.02. | 31,000 200 | 32,200 200 | 29,600 29,600 | 30,600 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 625,00 620,00 | +5,00 +0,81 % | 06.02. | 625,00 1 | 650,00 1 | 625,00 625,00 | 675,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 06.02. | 12,500 160 | 15,100 134 | 12,500 12,400 | 16,300 10,900 | 0 0 | 3 | ||
| MIURA CO LTD 868893 Frankfurt | 16,604 16,654 | -0,050 -0,30 % | 06.02. | 16,566 200 | 19,250 200 | 16,634 16,604 | 19,074 14,824 | 0 0 | - | ||
| MIXI INC A0KFKM Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 06.02. | 13,500 100 | 14,500 133 | 13,700 13,700 | 23,800 13,700 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,800 7,550 | -0,350 -4,29 % | 04.02. | 8,000 875 | 8,250 848 | 0,000 0,000 | 7,800 3,880 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 06.02. | 7,650 300 | 8,050 300 | 7,700 7,700 | 8,300 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 19,400 18,500 | +0,900 +4,86 % | 06.02. | 19,600 400 | 20,000 400 | 19,400 19,400 | 19,400 13,200 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 06.02. | 6,050 1.000 | 6,500 1.000 | 6,050 6,050 | 6,650 4,760 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 19,300 19,800 | -0,500 -2,53 % | 06.02. | 19,200 120 | 20,200 120 | 19,300 19,300 | 21,400 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 3,780 3,780 | 0,000 0,00 % | 06.02. | 3,760 540 | 3,880 540 | 3,780 3,780 | 5,600 3,580 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 17,400 18,500 | -1,100 -5,95 % | 06.02. | 17,400 120 | 18,200 120 | 17,400 17,400 | 38,000 17,400 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 11,900 11,500 | -0,200 -1,65 % | 05.02. | 12,000 421 | 12,200 409 | 0,000 0,000 | 19,100 11,000 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 06.02. | 11,500 300 | 11,900 300 | 11,300 11,300 | 13,300 10,800 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 06.02. | 21,800 300 | 22,200 300 | 21,800 21,800 | 22,000 17,400 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 22,000 22,000 | 0,000 0,00 % | 06.02. | 22,600 100 | 23,200 100 | 22,000 22,000 | 22,000 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,500 8,700 | -0,200 -2,30 % | 06.02. | 8,750 800 | 9,150 800 | 8,500 8,500 | 9,450 5,350 | 0 0 | 1 | ||
| NABTESCO CORPORATION 251734 München | 24,800 24,800 | 0,000 0,00 % | 06.02. | 24,400 200 | 25,200 200 | 24,800 24,800 | 25,400 20,800 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 06.02. | 27,600 200 | 28,200 200 | 26,600 26,600 | 29,000 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,900 11,600 | +0,300 +2,59 % | 06.02. | 11,900 300 | 12,300 300 | 11,900 11,900 | 12,200 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 06.02. | 23,200 120 | 24,400 120 | 23,400 23,400 | 23,400 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,450 9,400 | +0,050 +0,53 % | 06.02. | 9,450 320 | 9,800 310 | 9,500 9,450 | 11,400 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 06.02. | 11,900 300 | 12,200 300 | 11,800 11,800 | 16,000 10,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 24,800 22,600 | +2,200 +9,73 % | 06.02. | 24,800 90 | 25,400 80 | 24,800 24,400 | 30,200 9,700 | 0 0 | - | ||
| NANO HOLDINGS INC A0NCX4 Frankfurt | 0,735 0,730 | +0,005 +0,68 % | 06.02. | 0,730 2.060 | 0,765 1.970 | 0,735 0,735 | 1,150 0,660 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 4,200 4,340 | -0,140 -3,23 % | 06.02. | 4,180 300 | 4,680 300 | 4,200 4,200 | 7,130 4,200 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 06.02. | 18,800 180 | 21,000 180 | 18,500 18,500 | 22,800 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Tradegate | 15,500 15,900 | -1,000 -6,06 % | 05.02. | 16,300 308 | 16,700 300 | 0,000 0,000 | 15,500 13,200 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 06.02. | 9,050 200 | 9,350 200 | 8,900 8,900 | 9,450 6,000 | 0 0 | - | ||
| NIDEC CORPORATION 878403 Stuttgart | 12,340 12,440 | 0,000 0,00 % | 06.02. | 12,340 1.621 | 12,400 700 | 12,565 12,330 | 18,845 10,115 | 0 0 | 1 | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 06.02. | 2,680 1.140 | 2,840 1.140 | 3,000 3,000 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 06.02. | 25,800 78 | 28,600 70 | 26,000 26,000 | 29,000 19,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.