Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167.700 69.885 39.342 35.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON BUILDING FUND INC 798197 Frankfurt | 795,00 795,00 | 0,00 0,00 % | 09:59 | 795,00 13 | 835,00 12 | 795,00 795,00 | 856,00 632,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:02 | 24,800 300 | 25,800 300 | 25,000 25,000 | 33,000 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 5,700 5,650 | 0,000 0,00 % | 24.04. | 5,800 360 | 6,100 360 | 5,700 5,700 | 9,950 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 08:01 | 0,510 6.000 | 0,540 6.000 | 0,510 0,510 | 0,845 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,600 1,580 | 0,000 0,00 % | 08:01 | 1,600 5.000 | 1,710 5.000 | 1,600 1,600 | 1,930 1,390 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 8,050 8,100 | 0,000 0,00 % | 08:02 | 8,050 200 | 8,450 200 | 8,050 8,050 | 8,850 6,950 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 08:02 | 9,000 500 | 9,300 500 | 8,950 8,950 | 11,200 7,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:02 | 6,400 400 | 6,600 400 | 6,450 6,450 | 7,450 5,250 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,600 6,800 | -0,200 -2,94 % | 08:02 | 6,600 500 | 7,000 500 | 6,600 6,600 | 6,900 5,000 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,370 1,530 | -0,160 -10,46 % | 10:30 | 1,370 1.460 | 1,530 1.310 | 1,370 1,370 | 1,530 0,965 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.410,00 1.440,00 | -30,00 -2,08 % | 08:15 | 1.420,00 1 | 1.460,00 1 | 1.410,00 1.410,00 | 1.660,00 1.310,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 13,100 13,100 | 0,000 0,00 % | 09:59 | 13,100 1.149 | 15,000 999 | 13,100 13,100 | 15,900 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 12,200 12,100 | +0,100 +0,83 % | 08:13 | 12,200 200 | 12,800 100 | 12,200 12,200 | 15,900 10,800 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,850 5,800 | 0,000 0,00 % | 08:02 | 5,850 500 | 6,450 500 | 5,850 5,850 | 7,500 5,250 | 0 0 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:01 | 22,400 300 | 23,000 300 | 22,400 22,400 | 25,600 21,200 | 0 0 | 12 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 19,700 20,600 | 0,000 0,00 % | 24.04. | 19,700 120 | 20,800 120 | 19,700 19,700 | 21,800 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:02 | 5,700 1.000 | 6,000 1.000 | 5,700 5,700 | 6,700 4,780 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,900 7,950 | 0,000 0,00 % | 10:30 | 7,900 380 | 8,150 380 | 7,950 7,900 | 9,150 6,650 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 08:02 | 13,200 400 | 13,600 400 | 13,200 13,200 | 14,900 12,100 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Düsseldorf | 3,980 3,920 | +0,060 +1,53 % | 12:31 | 3,940 1.270 | 4,220 1.270 | 3,980 3,960 | 6,700 3,740 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:01 | 1,040 2.000 | 1,080 2.000 | 1,040 1,040 | 1,420 0,940 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,150 7,000 | 0,000 0,00 % | 24.04. | 7,250 300 | 7,600 300 | 7,150 7,150 | 13,000 6,650 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,080 3,040 | +0,040 +1,32 % | 08:13 | 3,060 817 | 3,280 100 | 3,080 3,080 | 3,460 2,740 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 09:59 | 32,000 21 | 36,000 63 | 28,400 28,400 | 33,800 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 08:02 | 5,100 125 | 5,150 125 | 5,100 5,100 | 7,300 4,380 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 24.04. | 28,600 120 | 30,000 120 | 28,600 28,600 | 29,200 17,600 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,347 2,331 | +0,017 +0,71 % | 09:59 | 2,341 450 | 3,023 - | 2,347 2,347 | 2,331 2,309 | 0 0 | - | ||
| NITERRA CO LTD 863460 Berlin | 27,200 26,000 | 0,000 0,00 % | 08:13 | 27,200 120 | 27,400 120 | 27,200 27,200 | 31,800 20,600 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 37,200 37,200 | 0,000 0,00 % | 08:02 | 37,200 100 | 38,400 100 | 37,200 37,200 | 45,800 23,400 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 23,200 22,400 | +0,800 +3,57 % | 08:02 | 23,000 500 | 23,800 500 | 23,200 23,200 | 45,400 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 15,800 15,100 | +0,700 +4,64 % | 08:02 | 15,700 100 | 16,400 100 | 15,800 15,800 | 18,700 2,940 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,200 5,400 | 0,000 0,00 % | 08:02 | 5,150 1.000 | 5,300 1.000 | 5,200 5,200 | 5,520 4,160 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 855,00 865,00 | -10,00 -1,16 % | 08:02 | 825,00 10 | 905,00 10 | 855,00 855,00 | 960,00 800,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:02 | 22,200 300 | 22,800 300 | 22,200 22,200 | 24,800 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 10:30 | 2,720 1.110 | 3,100 1.110 | 2,720 2,720 | 3,500 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,360 4,380 | -0,020 -0,46 % | 08:02 | 4,300 500 | 4,500 500 | 4,360 4,360 | 7,650 3,660 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:02 | 23,800 400 | 24,200 400 | 23,800 23,800 | 30,200 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 09:59 | 16,400 127 | 17,400 113 | 16,500 16,500 | 16,300 10,900 | 0 0 | 8 | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 12,200 12,200 | 0,000 0,00 % | 09:59 | 12,200 82 | 13,900 4.003 | 12,200 12,200 | 12,972 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 30,200 30,800 | 0,000 0,00 % | 24.04. | 30,400 120 | 31,200 120 | 30,200 30,200 | 32,600 23,400 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 09:59 | 6,150 326 | 6,950 288 | 6,150 6,150 | 8,950 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,980 3,940 | +0,040 +1,02 % | 08:01 | 3,960 2.000 | 4,060 2.000 | 3,980 3,980 | 4,780 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 5,600 5,500 | 0,000 0,00 % | 08:02 | 5,600 1.000 | 5,800 1.000 | 5,600 5,600 | 7,500 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 25,200 25,200 | 0,000 0,00 % | 08:04 | 25,200 500 | 26,200 500 | 25,200 25,200 | 27,400 19,800 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 09:59 | 10,600 1.421 | 11,600 1.292 | 10,600 10,600 | 17,200 9,550 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 25,800 25,200 | 0,000 0,00 % | 08:11 | 25,800 100 | 27,200 100 | 25,800 25,800 | 40,800 23,800 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 München | 0,170 0,170 | 0,000 0,00 % | 08:11 | 0,120 3.000 | 0,170 3.000 | 0,170 0,170 | 0,356 0,114 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 3,400 3,400 | 0,000 0,00 % | 08:11 | 3,140 800 | 3,480 800 | 3,400 3,400 | 4,740 3,300 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,420 3,420 | 0,000 0,00 % | 08:11 | 3,460 800 | 3,500 800 | 3,420 3,420 | 3,900 2,740 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 39,000 37,800 | +0,400 +1,04 % | 22.04. | 37,200 135 | 37,800 132 | 0,000 0,000 | 39,000 25,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
