Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 68.593 52.518 14.217 13.834 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIKKISO CO LTD 859005 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 05.09. | 8,650 240 | 9,050 240 | 8,600 8,600 | 8,750 5,600 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 05.09. | 9,500 360 | 10,200 360 | 8,900 8,900 | 11,500 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 18,800 19,700 | -0,900 -4,57 % | 05.09. | 19,000 650 | 19,300 650 | 18,800 18,800 | 21,600 11,000 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 05.09. | 8,200 700 | 8,800 600 | 8,350 8,300 | 9,750 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 05.09. | 13,400 150 | 13,700 143 | 13,600 13,500 | 14,200 12,100 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 05.09. | 5,400 2.000 | 5,500 2.000 | 5,400 5,400 | 5,650 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 23,000 23,400 | 0,000 0,00 % | 05.09. | 23,200 500 | 24,000 500 | 23,000 23,000 | 30,000 12,500 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 825,00 830,00 | +15,00 +1,85 % | 04.09. | 805,00 13 | 815,00 13 | 0,000 0,000 | 830,00 735,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 05.09. | 24,000 300 | 25,000 300 | 24,000 24,000 | 28,200 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,100 7,800 | +0,300 +3,85 % | 05.09. | 8,150 300 | 8,550 300 | 8,100 8,100 | 8,100 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,590 0,575 | +0,015 +2,61 % | 05.09. | 0,590 6.000 | 0,620 6.000 | 0,590 0,590 | 0,630 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,920 1,900 | +0,020 +1,05 % | 05.09. | 1,940 5.000 | 2,040 5.000 | 1,920 1,920 | 1,980 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 05.09. | 16,500 300 | 16,900 300 | 16,500 16,500 | 17,000 12,300 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 05.09. | 8,200 200 | 8,600 200 | 8,200 8,200 | 8,850 7,050 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 12,500 12,100 | +0,400 +3,31 % | 05.09. | 12,500 500 | 12,800 500 | 12,500 12,500 | 12,500 7,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 05.09. | 5,950 400 | 6,150 400 | 5,950 5,950 | 7,800 5,250 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 05.09. | 7,000 500 | 7,400 500 | 7,000 7,000 | 7,000 5,000 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 05.09. | 1,640 1.220 | 1,800 1.120 | 1,640 1,630 | 1,810 1,140 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,040 30,800 | -0,200 -0,64 % | 03.09. | 30,940 161 | 31,540 157 | 0,000 0,000 | 34,680 25,060 | 0 0 | 2 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 05.09. | 14,600 1.030 | 16,700 895 | 14,800 14,800 | 16,300 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 16,400 16,100 | +0,300 +1,86 % | 05.09. | 16,400 100 | 16,800 100 | 16,400 16,300 | 16,400 10,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Tradegate | 3,000 3,060 | +0,040 +1,35 % | 04.09. | 2,900 1.693 | 3,000 1.631 | 0,000 0,000 | 3,300 2,020 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 6,250 6,050 | +0,200 +3,31 % | 05.09. | 6,400 1.000 | 6,800 1.000 | 6,250 6,250 | 7,500 4,960 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 05.09. | 22,400 120 | 23,400 120 | 22,400 22,400 | 22,400 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 05.09. | 6,300 1.000 | 6,450 1.000 | 6,250 6,250 | 6,700 5,050 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 05.09. | 8,900 340 | 9,200 340 | 8,900 8,900 | 9,150 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 05.09. | 13,100 400 | 13,500 400 | 13,000 13,000 | 14,500 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,900 3,820 | +0,080 +2,09 % | 05.09. | 3,900 771 | 4,100 732 | 3,900 3,900 | 6,650 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 München | 0,995
0,995 | 0,000 0,00 % | 05.09. | 0,995 2.000 | 1,030 2.000 | 0,995 0,995 | 1,230 0,975 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 8,150 7,900 | +0,250 +3,16 % | 05.09. | 8,200 300 | 8,600 300 | 8,150 8,150 | 12,400 6,650 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,300 3,320 | -0,020 -0,60 % | 05.09. | 3,300 300 | 3,520 300 | 3,300 3,300 | 3,460 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 05.09. | 29,000 69 | 32,600 62 | 29,000 28,800 | 33,800 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Stuttgart | 6,650 6,550 | 0,000 0,00 % | 05.09. | 6,650 1.000 | 6,900 1.000 | 6,650 6,650 | 6,650 4,620 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 45,600 45,600 | 0,000 0,00 % | 05.09. | 45,600 60 | 47,800 60 | 45,600 45,600 | 49,200 24,200 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 16,600 16,500 | +0,100 +0,61 % | 04.09. | 16,400 306 | 16,600 300 | 0,000 0,000 | 26,000 15,800 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,400 150 | 9,500 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 05.09. | 31,600 400 | 32,200 400 | 31,800 31,800 | 32,000 24,000 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 05.09. | 50,50 100 | 51,50 100 | 50,50 50,50 | 50,50 25,000 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 38,600 36,200 | +2,400 +6,63 % | 05.09. | 38,200 300 | 39,200 300 | 38,600 38,600 | 45,400 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 19,500 19,000 | +0,500 +2,63 % | 05.09. | 19,700 200 | 20,200 200 | 19,500 19,500 | 19,500 2,940 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 5,950 6,150 | -0,200 -3,25 % | 03.09. | 6,050 831 | 6,250 797 | 0,000 0,000 | 6,700 4,440 | 0 0 | 8 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,350 5,350 | 0,000 0,00 % | 05.09. | 5,350 1.000 | 5,500 1.000 | 5,350 5,350 | 5,520 4,480 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Hannover | 910,00 910,00 | 0,00 0,00 % | 05.09. | 885,00 10 | 965,00 10 | 910,00 905,00 | 960,00 780,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 05.09. | 26,800 300 | 27,600 300 | 26,600 26,600 | 27,000 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,920 3,880 | +0,040 +1,03 % | 05.09. | 3,920 770 | 4,440 770 | 3,920 3,900 | 4,340 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,900 3,780 | +0,120
+3,17 % | 05.09. | 3,900 500 | 4,100 500 | 3,900 3,900 | 6,600 3,520 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 05.09. | 30,400 400 | 30,800 400 | 30,600 30,600 | 30,600 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L München | 23,400 23,400 | 0,000 0,00 % | 05.09. | 22,400 200 | 23,600 200 | 23,400 23,400 | 24,000 14,200 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 05.09. | 23,000 500 | 23,200 500 | 22,600 22,600 | 24,800 21,400 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 05.09. | 5,600 360 | 5,900 360 | 5,600 5,600 | 8,350 4,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .