Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 369.240 294.515 32.688 30.713 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCARI INC ADR A3DEMF Frankfurt | 7,300 6,900 | +0,400 +5,80 % | 15:25 | 7,550 265 | 10,700 187 | 7,350 7,300 | 7,500 4,660 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 19,200 18,700 | +0,500 +2,67 % | 08:04 | 19,300 400 | 19,700 400 | 19,200 19,200 | 19,600 10,600 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 15:25 | 15,900 200 | 19,700 200 | 16,000 15,800 | 17,000 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 270,00 272,00 | -2,00 -0,74 % | 08:04 | 272,00 3 | 280,00 3 | 270,00 270,00 | 286,00 248,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 20,200 20,000 | 0,000 0,00 % | 17:15 | 20,200 150 | 21,400 150 | 20,200 20,200 | 20,200 11,900 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 08:04 | 2,060 2.000 | 2,200 2.000 | 2,040 2,040 | 3,300 1,980 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 15:25 | 13,800 295 | 14,000 283 | 13,800 13,800 | 16,400 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 09:32 | 6,700 480 | 7,050 480 | 6,550 6,550 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:15 | 3,160 660 | 3,320 660 | 3,160 3,160 | 3,620 2,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 25,400 25,600 | 0,000 0,00 % | 08:04 | 25,600 500 | 30,000 500 | 25,400 25,400 | 25,800 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 15:25 | 20,800 100 | 23,000 100 | 20,800 20,600 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 08:50 | 9,900 120 | 10,600 240 | 9,900 9,900 | 11,100 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:07 | 52,50 200 | 54,00 200 | 52,00 52,00 | 55,00 27,800 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 21,400 21,400 | 0,000 0,00 % | 08:02 | 20,600 100 | 21,200 100 | 21,400 21,400 | 22,200 13,800 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 16,500 17,000 | -0,100 -0,60 % | 23.01. | 16,600 302 | 17,000 293 | 0,000 0,000 | 18,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 14,500 14,400 | 0,000 0,00 % | 15:25 | 14,600 343 | 19,200 262 | 14,600 14,500 | 15,800 12,000 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 08:07 | 24,400 100 | 25,400 100 | 24,200 24,200 | 27,400 12,500 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 15:25 | 17,600 285 | 19,500 257 | 17,700 17,600 | 19,500 6,450 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,250 7,200 | 0,000 0,00 % | 23.01. | 7,250 692 | 7,350 678 | 0,000 0,000 | 7,450 5,350 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 15:25 | 21,600 50 | 28,000 50 | 21,200 21,200 | 127,00 19,900 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 08:04 | 3,560 1.000 | 3,760 1.000 | 3,560 3,560 | 4,640 3,280 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:04 | 10,400 1.000 | 10,600 1.000 | 10,400 10,400 | 11,000 7,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 8,700 9,000 | -0,300 -3,33 % | 15:25 | 8,700 600 | 9,350 600 | 8,700 8,650 | 9,600 5,200 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 28,000 28,800 | -0,800 -2,78 % | 08:04 | 28,200 200 | 28,400 200 | 28,000 28,000 | 30,600 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 630,00 635,00 | -5,00 -0,79 % | 08:04 | 630,00 1 | 655,00 1 | 630,00 630,00 | 675,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 15:25 | 11,800 169 | 14,200 142 | 11,800 11,700 | 16,300 10,900 | 0 0 | 3 | ||
| MIXI INC A0KFKM Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:17 | 14,500 100 | 15,500 100 | 14,400 14,400 | 23,800 14,000 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,650 7,700 | 0,000 0,00 % | 08:15 | 7,650 300 | 8,050 300 | 7,650 7,650 | 8,300 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Stuttgart | 17,200 17,300 | -0,100 -0,58 % | 21:16 | 17,300 400 | 17,700 513 | 17,300 17,200 | 19,700 13,500 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:04 | 5,750 1.000 | 6,200 1.000 | 5,700 5,700 | 6,250 4,760 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 19,300 20,800 | -1,500 -7,21 % | 08:15 | 19,400 120 | 20,400 120 | 19,300 19,300 | 21,400 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 3,780 3,800 | 0,000 0,00 % | 08:15 | 3,780 540 | 3,900 540 | 3,780 3,780 | 5,600 3,580 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Stuttgart | 22,600 22,000 | +0,600 +2,73 % | 21:16 | 23,000 42 | 23,200 43 | 22,800 22,600 | 38,200 20,800 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:07 | 12,000 300 | 12,500 300 | 12,000 12,000 | 13,300 11,500 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:04 | 22,000 300 | 22,400 300 | 22,000 22,000 | 22,000 17,000 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:04 | 21,200 100 | 21,600 100 | 21,000 21,000 | 22,000 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 08:04 | 8,500 800 | 8,950 800 | 8,600 8,600 | 9,450 5,350 | 0 0 | 1 | ||
| NABTESCO CORPORATION 251734 München | 22,200 22,200 | 0,000 0,00 % | 08:02 | 22,200 200 | 23,000 200 | 22,200 22,200 | 23,600 20,800 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 08:04 | 27,200 200 | 27,800 200 | 27,200 27,200 | 29,000 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:04 | 11,900 300 | 12,300 300 | 11,900 11,900 | 12,200 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 21,800 22,800 | -1,000 -4,39 % | 08:15 | 21,600 120 | 22,600 120 | 21,800 21,800 | 23,200 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 17:15 | 9,200 330 | 9,600 320 | 9,200 9,200 | 11,400 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:04 | 11,800 300 | 12,200 300 | 11,800 11,800 | 16,100 10,400 | 0 0 | - | ||
| NANO HOLDINGS INC A0NCX4 Frankfurt | 0,750 0,770 | -0,020 -2,60 % | 08:37 | 0,755 1.990 | 0,790 1.900 | 0,750 0,750 | 1,150 0,660 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 4,620 4,600 | +0,020 +0,43 % | 08:17 | 4,640 300 | 5,100 200 | 4,620 4,620 | 7,130 4,240 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 22,200 22,400 | -0,200 -0,89 %
| 09:32 | 22,400 180 | 25,000 180 | 22,200 22,200 | 22,400 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Tradegate | 14,800 14,700 | +0,300 +2,07 % | 22.01. | 14,400 350 | 14,700 339 | 0,000 0,000 | 14,900 13,200 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 8,900 9,300 | -0,400 -4,30 % | 08:04 | 8,950 200 | 9,250 200 | 8,900 8,900 | 9,450 6,000 | 0 0 | - | ||
| NIDEC CORPORATION 878403 Stuttgart | 12,300 12,280 | +0,020 +0,16 % | 21:16 | 12,300 813 | 12,340 914 | 12,310 12,200 | 18,845 10,115 | 0 0 | 1 | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 09:32 | 2,960 1.020 | 3,140 1.020 | 3,000 3,000 | 4,640 2,160 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.