Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111.603 109.858 55.305 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOWA CO LTD A3EFHZ Frankfurt | 4,300 4,300 | 0,000 0,00 % | 09:59 | 4,300 466 | 4,860 412 | 4,320 4,300 | 5,850 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 09:59 | 8,150 246 | 9,150 219 | 8,150 8,150 | 8,800 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 München | 63,00 63,00 | 0,00 0,00 % | 08:05 | 61,00 80 | 64,00 80 | 63,00 63,00 | 64,00 46,000 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:07 | 21,200 50 | 22,200 50 | 21,200 21,200 | 22,800 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 67,00 68,00 | -1,00 -1,47 % | 08:04 | 66,50 100 | 70,50 100 | 67,00 67,00 | 72,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:04 | 24,800 500 | 25,200 500 | 24,800 24,800 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:02 | 11,800 510 | 12,600 480 | 11,800 11,800 | 12,000 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:04 | 25,200 300 | 26,200 300 | 25,200 25,200 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 10:30 | 15,200 200 | 15,900 200 | 15,200 15,200 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,300 3,240 | +0,060 +1,85 % | 08:28 | 3,280 660 | 3,440 660 | 3,300 3,300 | 3,300 2,400 | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 08:04 | 3,480 5.000 | 3,520 5.034 | 3,520 3,520 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 09:59 | 9,800 300 | 10,900 200 | 9,850 9,800 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 08:04 | 23,200 300 | 23,600 300 | 23,200 23,200 | 23,600 14,600 | 0 0 | - | ||
| LION CORPORATION 858569 Tradegate | 8,950 8,750 | +0,050 +0,56 % | 15.12. | 9,050 544 | 9,300 1.500 | 0,000 0,000 | 8,950 8,550 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Tradegate | 10,500 10,000 | +0,300 +2,94 % | 15.12. | 10,000 502 | 10,200 487 | 0,000 0,000 | 11,500 9,500 | 0 0 | 2 | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,400 20,200 | -0,800 -3,96 % | 08:28 | 19,400 180 | 21,200 180 | 19,400 19,400 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 16.12. | 14,400 500 | 14,600 500 | 14,400 14,400 | 15,700 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:04 | 4,060 500 | 5,050 500 | 4,060 4,060 | 6,550 3,960 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 08:07 | 14,900 70 | 15,900 70 | 14,900 14,900 | 15,300 11,700 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 08:04 | 59,00 100 | 59,50 666 | 60,00 60,00 | 76,00 44,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:04 | 15,000 400 | 15,400 602 | 15,100 15,100 | 15,200 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 238,00 242,00 | -4,00 -1,65 % | 08:51 | 238,00 20 | 244,00 20 | 238,00 238,00 | 244,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:04 | 11,400 500 | 11,600 500 | 11,600 11,600 | 12,200 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:04 | 20,400 200 | 21,200 200 | 20,600 20,600 | 21,000 17,500 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:04 | 5,250 1.000 | 5,500 1.000 | 5,250 5,250 | 6,450 4,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 26,540 26,050 | +0,490 +1,88 % | 09:59 | 26,535 100 | 29,325 100 | 26,560 26,540 | 27,945 25,270 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 08:04 | 13,500 200 | 13,900 200 | 13,500 13,500 | 13,300 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,080 3,140 | -0,060 -1,91 % | 08:04 | 3,080 1.000 | 3,400 1.000 | 3,080 3,080 | 3,420 2,140 | 0 0 | 2 | ||
| MEDLEY INC A2PYB2 Tradegate | 13,300 12,800 | -0,400 -2,92 % | 15.12. | 13,100 385 | 13,400 373 | 0,000 0,000 | 21,800 11,900 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 43,800 43,200 | +0,600 +1,39 % | 08:04 | 43,600 200 | 44,600 200 | 43,800 43,800 | 51,00 22,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 17,000 16,600 | +0,400 +2,41 % | 10:30 | 17,000 150 | 17,900 150 | 17,000 17,000 | 18,200 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,050 9,050 | 0,000 0,00 % | 08:04 | 9,000 500 | 9,600 500 | 9,050 9,050 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 08:28 | 59,00 40 | 61,00 40 | 59,00 59,00 | 64,00 28,600 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 09:59 | 6,650 301 | 9,450 212 | 6,650 6,650 | 6,750 3,920 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 08:04 | 17,500 400 | 17,900 400 | 17,500 17,500 | 19,600 10,600 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 09:59 | 15,900 200 | 18,500 200 | 16,000 15,900 | 17,000 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 270,00 268,00 | +2,00 +0,75 % | 08:04 | 270,00 3 | 278,00 3 | 270,00 270,00 | 286,00 236,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Stuttgart | 18,200 18,200 | 0,000 0,00 % | 07:46 | 18,100 1.000 | 18,800 1.000 | 18,200 18,200 | 18,500 12,000 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 08:04 | 2,020 2.000 | 2,140 2.000 | 2,000 2,000 | 3,300 1,990 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 08:51 | 6,750 480 | 7,350 480 | 6,750 6,750 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:28 | 2,880 720 | 3,020 720 | 2,880 2,880 | 3,620 2,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 08:04 | 22,200 200 | 26,200 200 | 22,600 22,600 | 24,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 09:59 | 18,900 200 | 21,000 100 | 18,900 18,900 | 21,400 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 9,050 9,250 | -0,200 -2,16 % | 08:02 | 9,050 120 | 9,550 120 | 9,050 9,050 | 10,200 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 49,600 50,50 | -0,900 -1,78 % | 08:02 | 48,600 100 | 52,50 100 | 49,600 49,600 | 55,00 27,800 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 21,200 21,400 | -0,200 -0,93 % | 08:05 | 20,600 100 | 21,200 100 | 21,200 21,200 | 21,400 12,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 15,700 15,600 | -0,100 -0,63 % | 15.12. | 15,200 330 | 15,600 321 | 0,000 0,000 | 16,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 13,300 13,800 | -0,500 -3,62 % | 09:59 | 13,300 374 | 17,500 287 | 13,300 13,300 | 14,700 12,000 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 08:02 | 21,200 100 | 22,000 100 | 21,000 21,000 | 27,400 12,400 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 09:59 | 17,700 283 | 18,500 271 | 17,700 17,700 | 19,500 6,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .