Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NHK SPRING CO LTD 859493 Frankfurt | 9,400 9,850 | -0,450 -4,57 % | 08:02 | 9,400 1.000 | 9,650 1.000 | 9,400 9,400 | 12,500 7,650 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 08:02 | 7,150 500 | 7,450 500 | 7,100 7,100 | 8,150 5,600 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 4,140 4,140 | 0,000 0,00 % | 08:16 | 4,320 720 | 4,560 720 | 4,140 4,140 | 5,800 2,820 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 15:29 | 20,200 100 | 21,000 96 | 20,200 20,200 | 25,000 18,400 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 25,400 24,400 | +1,000 +4,10 % | 08:02 | 25,000 300 | 25,800 300 | 25,400 25,400 | 26,000 17,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 München | 7,300 7,250 | +0,050 +0,69 % | 17:25 | 7,300 300 | 7,700 300 | 7,300 7,200 | 8,800 5,550 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 17,800 17,300 | +0,500 +2,89 % | 08:07 | 17,900 120 | 18,800 120 | 17,800 17,800 | 18,800 8,300 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 8,200 8,450 | -0,250 -2,96 % | 08:16 | 8,650 360 | 9,100 360 | 8,200 8,200 | 11,500 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 08:03 | 17,400 700 | 17,700 700 | 17,300 17,300 | 19,200 10,200 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 7,400 7,750 | -0,350 -4,52 % | 15:29 | 7,350 700 | 7,850 700 | 7,400 7,400 | 8,550 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,400 13,300 | 0,000 0,00 % | 15:29 | 13,400 151 | 13,700 145 | 13,400 13,400 | 14,200 12,700 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,540 4,520 | +0,020 +0,44 % | 08:02 | 4,540 2.000 | 4,640 2.000 | 4,540 4,540 | 5,650 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 20,400 19,600 | 0,000 0,00 % | 08:05 | 20,400 500 | 21,400 500 | 20,400 20,400 | 19,600 9,160 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 790,00 785,00 | 0,00 0,00 % | 15:29 | 795,00 13 | 835,00 12 | 790,00 790,00 | 856,00 632,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,600 25,400 | 0,000 0,00 % | 08:02 | 25,600 300 | 26,600 300 | 25,600 25,600 | 32,000 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,500 6,300 | +0,200 +3,17 % | 08:07 | 6,600 360 | 6,900 360 | 6,500 6,500 | 9,950 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 21:32 | 0,510 6.000 | 0,540 6.000 | 0,510 0,510 | 0,845 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,500 1,510 | -0,010 -0,66 % | 21:32 | 1,500 5.000 | 1,620 5.000 | 1,500 1,500 | 1,930 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 15,300 15,200 | 0,000 0,00 % | 08:02 | 15,300 300 | 15,600 300 | 15,300 15,300 | 16,100 12,300 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:02 | 7,550 200 | 7,950 200 | 7,500 7,500 | 8,850 6,950 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,700 9,350 | +0,350 +3,74 % | 08:02 | 9,800 500 | 10,100 500 | 9,700 9,700 | 11,200 7,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,700 6,450 | +0,250 +3,88 % | 08:02 | 6,750 400 | 6,950 400 | 6,700 6,700 | 7,450 5,250 | 0 0 | 3 | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,360 1,370 | -0,010 -0,73 % | 10:30 | 1,360 1.480 | 1,510 1.330 | 1,360 1,360 | 1,550 0,965 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.420,00 1.410,00 | +10,00 +0,71 % | 08:12 | 1.420,00 1 | 1.470,00 1 | 1.420,00 1.420,00 | 1.660,00 1.310,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 15:29 | 14,300 1.048 | 16,300 918 | 14,300 14,300 | 15,900 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 12,300 12,300 | 0,000 0,00 % | 17:25 | 12,300 100 | 12,800 195 | 12,300 12,300 | 15,900 10,800 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,600 5,550 | 0,000 0,00 % | 08:02 | 5,700 1.000 | 6,100 1.000 | 5,600 5,600 | 7,500 5,250 | 0 0 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 23,400 23,000 | 0,000 0,00 % | 21:32 | 23,400 500 | 23,600 500 | 23,400 22,800 | 24,800 21,200 | 0 0 | 12 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 München | 19,300 19,400 | -0,100 -0,52 % | 08:04 | 18,500 200 | 19,200 200 | 19,300 19,300 | 21,000 12,000 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 08:02 | 6,300 1.000 | 6,400 1.000 | 6,150 6,150 | 6,700 4,780 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 10:30 | 7,900 380 | 8,150 380 | 7,850 7,850 | 9,150 6,650 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:02 | 13,100 400 | 13,500 400 | 13,000 13,000 | 14,900 12,100 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,120 4,200 | -0,080 -1,90 % | 15:29 | 4,080 738 | 4,360 688 | 4,120 4,120 | 6,700 3,720 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,050 1,060 | 0,000 0,00 % | 21:32 | 1,050 2.000 | 1,090 2.000 | 1,060 1,050 | 1,260 0,940 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 2,940 2,940 | 0,000 0,00 % | 17:25 | 2,940 850 | 3,140 700 | 2,960 2,940 | 3,460 2,740 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 31,600 29,000 | 0,000 0,00 % | 12.05. | 27,800 72 | 31,400 64 | 0,000 0,000 | 33,800 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:02 | 5,250 500 | 5,650 500 | 5,350 5,350 | 6,550 4,380 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,540 2,680 | -0,140 -5,22 % | 15:29 | 2,500 450 | 3,200 - | 2,640 2,540 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:02 | 29,000 100 | 29,200 100 | 29,000 29,000 | 31,800 20,800 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 08:02 | 40,800 100 | 42,000 100 | 40,800 40,800 | 45,800 23,400 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 08:02 | 26,200 300 | 27,200 300 | 26,200 26,200 | 45,400 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 08:02 | 16,300 200 | 16,800 200 | 16,100 16,100 | 18,700 2,940 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:02 | 5,150 1.000 | 5,300 1.000 | 5,150 5,150 | 5,520 4,160 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 875,00 870,00 | +5,00 +0,57 % | 08:02 | 850,00 10 | 930,00 10 | 875,00 875,00 | 960,00 800,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:02 | 21,800 300 | 22,400 300 | 21,800 21,800 | 24,800 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 10:30 | 3,400 145 | 3,480 1.855 | 3,400 3,400 | 3,500 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,660 4,860 | -0,200 -4,12 % | 08:02 | 4,660 500 | 4,860 500 | 4,660 4,660 | 7,650 3,660 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:02 | 23,200 400 | 23,600 400 | 23,200 23,200 | 30,200 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L München | 24,000 24,000 | 0,000 0,00 % | 08:04 | 23,200 200 | 25,000 200 | 24,000 24,000 | 24,000 12,200 | 0 0 | 8 | ||
| NXERA PHARMA CO LTD A0B7EK Stuttgart | 4,980 4,980 | 0,000 0,00 % | 08:05 | 4,900 1.000 | 5,150 1.000 | 4,980 4,980 | 10,500 4,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .