Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXELL LTD 864156 Frankfurt | 10,900 11,400 | -0,500 -4,39 % | 04.03. | 11,200 200 | 11,600 200 | 10,900 10,900 | 13,500 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,120 3,460 | -0,340 -9,83 % | 04.03. | 3,160 2.000 | 3,460 2.000 | 3,120 3,120 | 3,660 2,140 | 0 0 | 2 | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 6,800 7,000 | +0,250 +3,82 % | 03.03. | 6,400 751 | 6,650 729 | 0,000 0,000 | 7,400 5,000 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 04.03. | 16,200 190 | 16,800 190 | 16,000 15,700 | 16,600 13,300 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 9,150 10,100 | -1,250 -12,02 % | 03.03. | 10,200 489 | 10,600 475 | 0,000 0,000 | 21,800 9,150 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 49,000 50,50 | 0,000 0,00 % | 04.03. | 49,000 200 | 50,000 240 | 49,000 48,400 | 51,00 23,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 04.03. | 17,900 150 | 18,900 150 | 18,000 17,900 | 19,200 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 04.03. | 9,900 1.000 | 11,400 1.000 | 10,400 10,400 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 117,00 121,00 | -4,00 -3,31 % | 04.03. | 118,00 20 | 122,00 20 | 117,00 117,00 | 137,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 9,100 9,350 | -0,250 -2,67 % | 04.03. | 9,100 330 | 9,950 330 | 9,100 9,100 | 9,900 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,700 8,200 | -0,500 -6,10 % | 04.03. | 7,700 260 | 11,000 182 | 7,750 7,700 | 8,250 4,960 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 20,000 21,200 | -1,200 -5,66 % | 04.03. | 20,400 400 | 20,800 400 | 20,000 20,000 | 22,600 10,600 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 14,300 15,200 | -0,900 -5,92 % | 04.03. | 14,300 200 | 17,700 200 | 14,300 14,300 | 17,300 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 268,00 272,00 | -4,00 -1,47 % | 04.03. | 268,00 3 | 276,00 3 | 268,00 268,00 | 286,00 248,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 19,700 20,400 | -0,700 -3,43 % | 04.03. | 19,700 160 | 20,600 160 | 19,700 19,700 | 22,400 11,900 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,120 2,180 | -0,060 -2,75 % | 04.03. | 2,120 2.000 | 2,260 2.000 | 2,120 2,120 | 3,160 1,980 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 15,400 16,900 | -1,100 -6,67 % | 03.03. | 16,200 309 | 16,800 300 | 0,000 0,000 | 17,400 12,000 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,550 8,100 | -0,550 -6,79 % | 04.03. | 7,550 420 | 8,250 420 | 7,550 7,550 | 8,300 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,240 3,420 | -0,180 -5,26 % | 04.03. | 3,260 660 | 3,420 660 | 3,240 3,240 | 3,640 2,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 26,000 28,200 | -2,200 -7,80 % | 04.03. | 25,800 500 | 30,400 500 | 26,000 26,000 | 29,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 27,200 28,000 | -0,800 -2,86 % | 04.03. | 26,600 100 | 29,200 100 | 27,200 27,200 | 28,000 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 04.03. | 12,800 180 | 14,000 180 | 13,700 13,700 | 14,600 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 58,00 60,00 | -2,00 -3,33 % | 04.03. | 62,00 100 | 63,50 100 | 58,00 58,00 | 64,00 27,800 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 27,000 28,200 | -1,200 -4,26 % | 04.03. | 27,000 100 | 27,600 100 | 27,000 27,000 | 28,400 13,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 20,600 20,600 | 0,000 0,00 % | 04.03. | 22,800 219 | 29,800 168 | 22,000 20,600 | 22,000 12,000 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 25,000 26,000 | -1,000 -3,85 % | 04.03. | 26,000 100 | 27,000 100 | 25,000 25,000 | 28,000 13,000 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 16,600 18,400 | -1,800 -9,78 % | 04.03. | 16,600 302 | 18,400 1.295 | 16,700 16,600 | 22,800 6,450 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 25,400 29,000 | 0,000 0,00 % | 03.03. | 27,000 50 | 35,200 50 | 0,000 0,000 | 127,00 19,900 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 4,420 4,580
| -0,160 -3,49 % | 04.03. | 4,480 1.000 | 4,700 1.000 | 4,420 4,420 | 4,640 3,280 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 9,250 8,800 | +0,450 +5,11 % | 04.03. | 9,100 600 | 9,950 600 | 9,250 9,050 | 10,200 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 605,00 640,00 | -35,00 -5,47 % | 04.03. | 630,00 100 | 645,00 100 | 605,00 605,00 | 640,00 300,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Stuttgart | 39,400 40,600 | 0,000 0,00 % | 04.03. | 39,600 504 | 40,400 406 | 39,600 38,000 | 44,400 7,400 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 31,600 32,200 | -0,600 -1,86 % | 04.03. | 32,800 200 | 33,000 200 | 31,600 31,600 | 34,800 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 625,00 630,00 | -5,00 -0,79 % | 04.03. | 630,00 1 | 655,00 1 | 625,00 625,00 | 675,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 14,800 13,900 | +0,900 +6,47 % | 04.03. | 15,000 134 | 18,000 112 | 14,800 14,600 | 15,900 10,900 | 0 0 | 3 | ||
| MIURA CO LTD 868893 München | 17,184 17,650 | -0,466 -2,64 % | 04.03. | 16,378 200 | 17,402 200 | 17,184 17,184 | 18,140 17,162 | 0 0 | - | ||
| MIXI INC A0KFKM Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 04.03. | 13,700 100 | 14,700 100 | 13,700 13,700 | 22,200 13,700 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 6,900 7,450 | -0,150 -2,13 % | 03.03. | 6,950 300 | 7,150 300 | 0,000 0,000 | 8,600 3,880 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,650 8,000 | -0,350 -4,38 % | 04.03. | 7,650 300 | 8,050 300 | 7,650 7,650 | 8,550 5,450 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 6,100 6,200 | -0,100 -1,61 % | 04.03. | 6,100 1.000 | 6,550 1.000 | 6,100 6,100 | 6,650 4,760 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 19,800 20,400 | -0,600 -2,94 % | 04.03. | 19,900 120 | 21,000 120 | 19,800 19,800 | 21,800 16,200 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 16,700 16,000 | +0,700 +4,38 % | 04.03. | 16,800 120 | 17,600 120 | 16,700 16,700 | 38,000 14,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 10,100 11,200 | -0,500 -4,72 % | 03.03. | 10,500 464 | 10,900 451 | 0,000 0,000 | 19,100 10,100 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 04.03. | 10,400 300 | 10,900 300 | 9,950 9,950 | 13,300 9,950 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 04.03. | 26,200 300 | 26,600 300 | 26,200 26,200 | 26,800 17,900 | 0 0 | 1 | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 04.03. | 10,200 800 | 10,600 800 | 9,800 9,800 | 11,300 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 16,800 16,900 | +0,900 +5,66 % | 02.03. | 15,500 321 | 16,100 311 | 0,000 0,000 | 21,400 12,200 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 München | 26,000 27,600 | -1,600 -5,80 % | 04.03. | 26,200 200 | 26,800 200 | 26,000 26,000 | 28,600 20,800 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 26,200 28,200 | -2,000 -7,09 % | 04.03. | 27,000 200 | 27,600 200 | 26,200 26,200 | 29,000 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 12,200 12,600 | -0,400 -3,17 % | 04.03. | 12,300 300 | 12,700 300 | 12,200 12,200 | 12,600 9,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.