Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 8,050 7,850 | +0,200 +2,55 % | 08:02 | 8,050 1.000 | 8,600 1.000 | 8,050 8,050 | 8,950 5,768 | 0 - | - | ||
| TANAKA CO LTD 565269 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 08:01 | 5,300 1.000 | 5,500 1.000 | 5,300 5,300 | 5,422 4,170 | 0 - | - | ||
| TATSUTA ELECTRIC WIRE AND CABLE CO LTD 873346 Frankfurt | 4,156 4,141 | +0,015 +0,36 % | 09:02 | 4,156 500 | 4,405 500 | 4,156 4,156 | - - | 0 - | - | ||
| TDC SOFT INC 909801 Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 18.10. | 6,950 1.152 | 7,100 1.128 | 6,900 6,900 | 7,700 5,857 | 0 - | - | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 08:01 | 54,50 300 | 55,50 300 | 54,50 54,50 | 55,50 34,610 | 0 - | - | ||
| TEIKOKU SEN-I CO LTD 881324 Stuttgart | 15,400 15,300 | +0,100 +0,65 % | 08:02 | 15,400 1.000 | 16,500 1.000 | 15,400 15,400 | 22,350 13,240 | 0 - | - | ||
| TESEC CORPORATION 926992 Frankfurt | 9,200 8,400 | +0,800 +9,52 % | 08:01 | 9,200 500 | 9,650 500 | 9,200 9,200 | 12,790 7,212 | 0 - | - | ||
| THK CO LTD 887915 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:05 | 23,200 200 | 24,200 200 | 23,400 23,400 | 24,515 15,880 | 0 - | - | ||
| TIS INC A0NFRJ Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:05 | 54,00 100 | 55,50 100 | 54,00 54,00 | 55,00 33,620 | 0 - | - | ||
| TOBISHIMA CORPORATION 860214 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 08:01 | 10,600 500 | 10,900 500 | 10,600 10,600 | 13,360 8,904 | 0 - | - | ||
| TOC CO LTD 868489 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 18.10. | 6,700 1.196 | 6,900 1.160 | 6,700 6,700 | 7,250 4,855 | 0 - | 1 | ||
| TOEI CO LTD 858738 Frankfurt | 124,00 125,00 | -1,00 -0,80 % | 08:01 | 124,00 100 | 125,00 100 | 124,00 124,00 | 132,38 91,25 | 0 - | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 08:01 | 14,300 400 | 14,600 400 | 14,300 14,300 | 18,060 13,700 | 0 - | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 08:01 | 20,400 500 | 20,600 500 | 20,400 20,400 | 24,180 19,354 | 0 - | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 18.10. | 8,850 226 | 9,300 216 | 8,800 8,800 | 12,150 8,188 | 0 - | 1 | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Berlin | 2,437 2,423 | +0,014 +0,58 % | 08:04 | 2,438 500 | 2,546 500 | 2,437 2,437 | 4,820 2,208 | 0 - | - | ||
| TOKYO DOME CORPORATION 864535 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:01 | 7,850 1.000 | 8,000 1.000 | 7,850 7,850 | 9,084 7,200 | 0 - | - | ||
| TOKYO SEIMITSU CO LTD 857768 Berlin | 27,485 27,640 | -0,155 -0,56 % | 08:04 | 27,530 50 | 28,370 50 | 27,485 27,485 | 27,680 18,800 | 0 - | - | ||
| TOKYO STEEL MANUFACTURING CO LTD 864643 Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 08:02 | 7,250 1.000 | 7,450 1.000 | 7,250 7,250 | 7,640 6,349 | 0 - | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 7,000 6,850 | +0,150 +2,19 % | 09:02 | 7,000 1.200 | 7,200 1.200 | 7,000 7,000 | 8,840 5,531 | 0 - | - | ||
| TOSHIBA MACHINE CO LTD 858646 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:01 | 18,700 500 | 19,000 500 | 18,700 18,700 | 20,700 14,170 | 0 - | - | ||
| TOSHIBA TEC CORPORATION 857990 Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 08:01 | 30,600 400 | 30,800 400 | 30,600 30,600 | 30,200 19,680 | 0 - | - | ||
| TOW CO LTD 502504 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:01 | 6,200 1.000 | 6,350 1.000 | 6,200 6,200 | 6,810 5,460 | 0 - | - | ||
| TOWA CORPORATION 905280 Frankfurt | 7,950 7,700 | +0,250 +3,25 % | 08:01 | 7,950 500 | 8,300 500 | 7,950 7,950 | 7,700 4,510 | 0 - | - | ||
| TOYO CORPORATION 870540 München | 8,790 8,830 | -0,040 -0,45 % | 08:00 | 8,773 285 | 9,209 200 | 8,790 8,790 | 9,524 5,840 | 0 - | - | ||
| TOYO INK SC HOLDINGS CO LTD 859140 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:05 | 21,000 200 | 22,000 200 | 21,000 21,000 | 21,985 17,206 | 0 - | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:01 | 15,800 134 | 16,700 126 | 15,800 15,800 | 19,490 13,888 | 0 - | - | ||
| TOYO LOGISTICS CO LTD 883918 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 08:01 | 2,680 4.000 | 2,740 4.000 | 2,680 2,680 | 2,803 2,170 | 0 - | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 19,400 19,500 | -0,100 -0,51 % | 08:01 | 19,400 109 | 20,400 103 | 19,400 19,400 | 22,320 15,170 | 0 - | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:01 | 11,500 500 | 11,800 500 | 11,500 11,500 | 14,050 9,159 | 0 - | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 18,300 18,400 | -0,100 -0,54 % | 08:05 | 18,300 110 | 18,600 108 | 18,300 18,300 | 20,400 15,276 | 0 - | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:01 | 12,400 500 | 12,700 500 | 12,400 12,400 | 15,500 11,130 | 0 - | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:05 | 51,00 100 | 52,00 100 | 51,00 51,00 | 53,75 38,740 | 0 - | 2 | ||
| TRANSCOSMOS INC 885021 München | 21,400 21,600 | -0,200 -0,93 % | 08:00 | 21,400 117 | 22,400 112 | 21,400 21,400 | 22,800 15,900 | 0 - | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:01 | 29,000 300 | 29,600 300 | 29,000 29,000 | 35,040 25,860 | 0 - | - | ||
| TSUMURA & CO 866699 München | 25,000 25,000 | 0,000 0,00 % | 08:32 | 26,970 50 | 27,860 50 | 25,000 25,000 | 28,160 23,560 | 0 - | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 08:05 | 15,800 300 | 16,400 300 | 15,700 15,700 | 19,770 11,822 | 0 - | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 4,160 3,420 | +0,740 +21,64 % | 08:01 | 4,160 400 | 4,740 164 | 4,160 4,160 | 19,110 3,240 | 0 - | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 08:01 | 28,600 400 | 29,000 400 | 28,600 28,600 | 29,700 22,910 | 0 - | - | ||
| UNIDEN HOLDINGS CORPORATION 878609 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 09:02 | 16,300 500 | 16,700 500 | 16,300 16,300 | 20,340 13,660 | 0 - | - | ||
| UNIMAT RETIREMENT COMMUNITY CO LTD 888218 Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:02 | 12,500 500 | 12,900 500 | 12,500 12,500 | 17,100 12,100 | 0 - | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 08:05 | 29,800 100 | 31,200 100 | 29,800 29,800 | 30,200 23,320 | 0 - | - | ||
| USEN-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 7,400 7,750 | -0,350 -4,52 % | 08:05 | 7,400 600 | 7,550 600 | 7,400 7,400 | 9,340 5,843 | 0 - | - | ||
| USHIO INC 859969 Berlin | 12,904 12,694 | +0,210 +1,65 % | 08:04 | 12,922 50 | 13,330 50 | 12,904 12,904 | 13,174 8,620 | 0 - | - | ||
| USS CO LTD 925637 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:01 | 16,400 500 | 16,700 500 | 16,400 16,400 | 18,036 14,320 | 0 - | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 08:15 | 3,320 1.000 | 3,460 900 | 3,320 3,320 | 4,946 2,790 | 0 - | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:01 | 23,000 400 | 23,200 400 | 23,000 23,000 | 24,000 20,050 | 0 - | - | ||
| WACOM CO LTD 550501 Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 08:15 | 3,300 1.000 | 3,480 900 | 3,300 3,300 | 4,660 2,507 | 0 - | - | ||
| WATABE WEDDING CORPORATION 694042 Frankfurt | 4,620 4,560 | +0,060 +1,32 % | 08:01 | 4,620 1.000 | 4,740 1.000 | 4,620 4,620 | 7,210 4,270 | 0 - | - | ||
| W-SCOPE CORPORATION A1JRNB Stuttgart | 4,540 4,440 | +0,100 +2,25 % | 08:02 | 4,540 1.000 | 4,860 1.000 | 4,540 4,540 | 14,650 4,440 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
