Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 339.382 240.436 142.450 73.993 56.611 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,800 9,950 | -0,150 -1,51 % | 08:04 | 9,950 500 | 10,500 500 | 9,800 9,800 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 155,00 138,00 | +17,00 +12,32 % | 08:08 | 155,00 20 | 160,00 20 | 155,00 155,00 | 154,00 33,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 10:30 | 8,750 350 | 9,550 350 | 8,750 8,700 | 9,900 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 8,600 8,650 | 0,000 0,00 % | 09:55 | 8,600 233 | 12,200 164 | 8,600 8,600 | 8,800 4,960 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 19,600 19,100 | +0,500 +2,62 % | 08:04 | 19,600 400 | 20,000 400 | 19,600 19,600 | 22,600 11,200 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 13,800 13,700 | 0,000 0,00 % | 09:55 | 13,800 200 | 17,000 200 | 13,800 13,800 | 17,300 10,600 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 260,00 258,00 | 0,00 0,00 % | 08:04 | 260,00 3 | 268,00 3 | 260,00 260,00 | 286,00 248,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 19,300 19,300 | 0,000 0,00 % | 10:30 | 19,300 160 | 20,400 160 | 19,300 19,300 | 22,400 12,700 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:04 | 2,200 2.000 | 2,340 2.000 | 2,200 2,200 | 3,080 1,980 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 09:55 | 15,800 159 | 16,000 157 | 15,800 15,800 | 17,400 10,900 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:28 | 7,450 420 | 8,250 420 | 7,450 7,450 | 8,300 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,680 3,720 | 0,000 0,00 % | 13.04. | 3,680 600 | 3,860 600 | 3,680 3,680 | 4,260 2,800 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 08:04 | 25,400 200 | 26,400 200 | 25,000 25,000 | 29,400 19,000 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 25,400 26,200 | 0,000 0,00 % | 09:55 | 25,600 100 | 30,200 100 | 25,400 25,400 | 28,800 14,200 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:17 | 13,700 120 | 14,400 120 | 13,800 13,800 | 14,700 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 61,50 60,50 | 0,00 0,00 % | 08:05 | 60,50 100 | 64,50 100 | 61,50 61,50 | 64,00 30,000 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 24,800 24,800 | 0,000 0,00 % | 08:02 | 24,600 100 | 25,200 100 | 24,800 24,800 | 28,400 15,000 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 19,700 19,700 | 0,000 0,00 % | 09:55 | 19,700 254 | 25,600 196 | 19,700 19,700 | 22,000 12,000 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,750 7,850 | -0,050 -0,64 % | 10.04. | 7,700 652 | 7,950 626 | 0,000 0,000 | 8,800 6,450 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:05 | 25,200 100 | 26,000 100 | 25,000 25,000 | 28,000 15,400 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 09:55 | 15,900 315 | 17,500 286 | 15,900 15,900 | 22,800 7,100 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,550 7,700 | -0,150 -1,95 % | 10.04. | 7,550 665 | 7,650 651 | 0,000 0,000 | 8,050 5,500 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 27,000 26,000 | +1,000 +3,85 % | 09:55 | 27,000 50 | 35,600 50 | 27,000 27,000 | 127,00 19,900 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:04 | 4,840 1.000 | 5,050 1.000 | 4,820 4,820 | 4,820 3,280 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 08:04 | 9,600 1.000 | 9,800 1.000 | 9,550 9,550 | 11,500 8,600 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 09:55 | 9,200 600 | 9,950 600 | 9,250 9,250 | 10,200 5,350 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 640,00 650,00 | -10,00 -1,54 % | 08:05 | 645,00 100 | 670,00 100 | 640,00 640,00 | 720,00 310,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 31,795 33,590 | +0,285 +0,90 % | 10.04. | 30,955 162 | 31,895 157 | 0,000 0,000 | 44,600 9,750 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 28,400 27,400 | 0,000 0,00 % | 08:04 | 28,600 100 | 29,200 100 | 28,400 28,400 | 34,800 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 615,00 610,00 | 0,00 0,00 % | 08:04 | 615,00 1 | 640,00 1 | 615,00 615,00 | 675,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 15,600 15,700 | 0,000 0,00 % | 09:55 | 15,700 128 | 18,600 109 | 15,600 15,600 | 17,100 10,900 | 0 0 | 3 | ||
| MIURA CO LTD 868893 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 09:55 | 18,200 100 | 18,600 100 | 18,100 18,100 | 19,696 14,824 | 0 0 | - | ||
| MIXI INC A0KFKM Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:04 | 13,100 100 | 14,100 100 | 13,000 13,000 | 22,200 13,000 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,400 7,400 | +0,050 +0,68 % | 10.04. | 7,200 1.000 | 7,400 1.000 | 0,000 0,000 | 8,600 4,200 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Stuttgart | 7,700 7,500 | +0,200 +2,67 % | 13:48 | 7,700 260 | 7,800 256 | 7,750 7,550 | 8,800 5,950 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 08:04 | 18,700 400 | 19,100 400 | 18,700 18,700 | 23,400 14,400 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 08:04 | 6,150 1.000 | 6,600 1.000 | 6,200 6,200 | 6,650 5,100 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 08:06 | 18,200 120 | 19,100 120 | 18,200 18,200 | 21,800 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 3,620 3,620 | 0,000 0,00 % | 08:06 | 3,620 600 | 3,740 600 | 3,620 3,620 | 5,000 3,620 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 9,900 9,900 | +0,150 +1,54 % | 10.04. | 9,500 530 | 9,900 504 | 0,000 0,000 | 19,100 9,800 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 9,350 9,300 | 0,000 0,00 % | 08:05 | 9,350 200 | 9,950 200 | 9,350 9,350 | 13,300 9,050 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Stuttgart | 25,800 26,200 | -0,400 -1,53 % | 13:46 | 26,000 77 | 26,000 77 | 25,800 25,800 | 27,200 18,300 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 21,000 22,400 | -1,400 -6,25 % | 08:18 | 21,400 100 | 22,200 100 | 21,000 21,000 | 24,000 17,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 11,300 10,800 | +0,500 +4,63 % | 08:04 | 11,500 400 | 11,900 400 | 11,300 11,300 | 11,300 5,700 | 0 0 | 1 | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:04 | 25,800 200 | 26,400 200 | 25,800 25,800 | 29,000 17,100 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,200 11,500 | 0,000 0,00 % | 08:04 | 11,300 300 | 11,700 300 | 11,200 11,200 | 12,600 10,000 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:06 | 6,400 360 | 6,750 360 | 6,450 6,450 | 6,600 3,600 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,250 9,350 | 0,000 0,00 % | 10:30 | 9,250 330 | 9,650 320 | 9,300 9,250 | 11,100 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 08:04 | 14,900 300 | 15,400 300 | 14,900 14,900 | 15,300 10,400 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 10:30 | 22,000 10 | 22,400 10 | 22,200 22,000 | 31,000 10,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.