Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 47.176 22.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 25,600 24,600 | 0,000 0,00 % | 27.06. | 26,000 500 | 27,000 500 | 25,600 25,600 | 25,800 10,400 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 790,00 790,00 | +5,00 +0,64 % | 26.06. | 780,00 13 | 790,00 13 | 0,000 0,000 | 825,00 735,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 27.06. | 24,200 300 | 25,200 300 | 24,000 24,000 | 30,000 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 27.06. | 6,850 300 | 7,200 300 | 6,850 6,850 | 9,600 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,470 0,466 | +0,004 +0,86 % | 27.06. | 0,470 6.000 | 0,500 6.000 | 0,472 0,470 | 0,700 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,400 1,420 | -0,020 -1,41 % | 27.06. | 1,400 5.000 | 1,520 5.000 | 1,410 1,400 | 1,930 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 27.06. | 15,600 300 | 15,900 300 | 15,600 15,600 | 16,100 12,300 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,700 7,400 | +0,300 +4,05 % | 27.06. | 7,700 100 | 7,850 200 | 7,700 7,700 | 8,850 7,000 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 27.06. | 9,500 500 | 9,800 500 | 9,450 9,450 | 10,600 7,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 27.06. | 6,750 500 | 6,950 400 | 6,750 6,750 | 7,450 5,250 | 0 0 | 3 | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 27.06. | 1,390 1.440 | 1,540 1.300 | 1,390 1,390 | 1,550 1,010 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 466,00 474,00 | -8,00 -1,69 % | 27.06. | 466,00 1 | 480,00 1 | 466,00 466,00 | 553,33 436,67 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 27.06. | 15,000 998 | 17,300 869 | 15,000 15,000 | 16,300 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 12,000 11,900 | +0,100 +0,84 % | 27.06. | 12,000 208 | 12,500 100 | 12,000 12,000 | 15,900 10,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 2,620 2,440 | +0,180 +7,38 % | 27.06. | 2,640 250 | 2,700 250 | 2,620 2,620 | 2,960 1,860 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 27.06. | 5,150 1.000 | 5,550 1.000 | 5,100 5,100 | 7,500 4,960 | 0 0 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 27.06. | 22,400 500 | 22,600 500 | 22,400 22,000 | 24,800 21,400 | 0 0 | 12 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 27.06. | 18,900 120 | 19,900 120 | 19,100 19,100 | 21,800 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,900 5,900 | 0,000 0,00 % | 27.06. | 6,050 1.000 | 6,300 1.000 | 5,900 5,900 | 6,700 4,780 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 27.06. | 7,350 410 | 7,550 410 | 7,350 7,350 | 9,150 6,900 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 27.06. | 11,900 400 | 12,300 400 | 11,800 11,800 | 14,900 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,060 3,960 | +0,100 +2,53 % | 27.06. | 4,080 737 | 4,300 700 | 4,060 4,060 | 6,700 3,720 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 0,940 0,945 | -0,005
-0,53 % | 27.06. | 0,940 2.000 | 0,980 2.000 | 0,940 0,940 | 1,240 0,940 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 27.06. | 7,700 300 | 8,050 300 | 7,700 7,700 | 13,000 6,650 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 2,980 2,940 | +0,040 +1,36 % | 27.06. | 2,980 100 | 3,180 200 | 2,980 2,980 | 3,460 2,740 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 27.06. | 27,000 75 | 30,400 66 | 27,000 26,800 | 33,800 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 27.06. | 5,400 125 | 5,500 125 | 5,300 5,300 | 6,550 4,380 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 47,200 46,800 | +0,400 +0,85 % | 27.06. | 46,800 60 | 48,000 550 | 47,200 47,200 | 49,200 22,000 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,400 17,200 | -0,100 -0,57 % | 26.06. | 17,300 290 | 17,600 284 | 0,000 0,000 | 26,600 17,200 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,750 150 | 10,100 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 27.06. | 28,200 100 | 28,600 100 | 28,200 28,200 | 31,800 20,800 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 44,000 42,400 | +1,600 +3,77 % | 27.06. | 44,000 100 | 45,200 100 | 44,000 44,000 | 45,800 23,400 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 27.06. | 16,000 200 | 16,400 200 | 15,700 15,700 | 18,700 2,940 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,350 5,150 | +0,200 +3,88 % | 27.06. | 5,600 2.200 | 5,750 2.100 | 5,350 5,350 | 6,650 4,060 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 15,500 14,800 | 0,000 0,00 % | 26.06. | 15,300 328 | 15,700 318 | 0,000 0,000 | 19,000 10,300 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 27.06. | 4,940 1.000 | 5,100 1.000 | 4,920 4,920 | 5,520 4,160 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 865,00 865,00 | 0,00 0,00 % | 27.06. | 865,00 2 | 885,00 2 | 865,00 865,00 | 960,00 800,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 27.06. | 21,200 300 | 22,000 300 | 21,200 21,200 | 24,800 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 27.06. | 3,220 940 | 3,660 940 | 3,220 3,200 | 3,520 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,820 3,820 | 0,000 0,00 % | 27.06. | 3,860
500 | 4,060 500 | 3,820 3,820 | 7,650 3,660 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 27.06. | 23,200 400 | 23,600 400 | 23,000 23,000 | 30,200 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L München | 24,000 24,000 | 0,000 0,00 % | 27.06. | 23,200 200 | 24,200 200 | 24,000 24,000 | 24,000 12,200 | 0 0 | 8 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 27.06. | 5,200 420 | 5,500 420 | 5,250 5,250 | 10,500 4,220 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 27.06. | 12,000 84 | 13,900 4.003 | 11,900 11,900 | 13,200 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Tradegate | 32,600 32,800 | -0,400 -1,21 % | 25.06. | 32,800 153 | 33,200 150 | 0,000 0,000 | 33,400 26,800 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 27.06. | 6,050 331 | 6,850 292 | 6,100 6,050 | 8,950 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 3,960 3,960 | 0,000 0,00 % | 27.06. | 3,960 2.000 | 4,040 2.000 | 3,980 3,960 | 4,680 3,420 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 27.06. | 9,350 1.000 | 9,600 1.000 | 9,200 9,200 | 9,350 4,640 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 29,800 30,600 | 0,000 0,00 % | 27.06. | 29,800 500 | 31,000 500 | 29,800 29,800 | 30,600 22,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 24.06. | 9,250 1.625 | 10,200 1.467 | 0,000 0,000 | 17,200 9,550 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .