Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 804.578 434.061 135.050 126.131 87.795 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,600 19,500 | +0,100 +0,51 % | 13.07. | 18,300 180 | 20,200 180 | 19,600 19,600 | 22,400 15,300 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 13.07. | 14,200 500 | 14,700 500 | 14,300 14,200 | 15,700 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,240 4,280 | -0,040 -0,93 % | 13.07. | 4,580 1.000 | 4,980 1.000 | 4,240 4,240 | 6,300 3,440 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 13.07. | 8,100 130 | 9,100 110 | 8,100 8,100 | 9,850 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 13.07. | 9,700 240 | 10,200 240 | 9,750 9,750 | 11,900 9,100 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 79,50 81,00 | -1,50 -1,85 % | 13.07. | 80,00 100 | 81,00 100 | 79,50 79,50 | 86,00 56,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 13.07. | 29,000 120 | 32,200 120 | 29,000 29,000 | 34,400 22,200 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 13.07. | 26,000 120 | 27,200 120 | 26,000 26,000 | 37,000 16,700 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 13.07. | 12,000 500 | 12,300 500 | 12,100 12,100 | 13,200 10,300 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 13.07. | 5,950 1.000 | 6,150 1.000 | 5,950 5,950 | 6,100 5,000 | 0 0 | - | ||
| MARUWA CO LTD ADR A41S7F Frankfurt | 12,900 13,150 | -0,250 -1,90 % | 13.07. | 12,900 300 | 13,100 300 | 12,900 12,900 | 16,900 12,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 29,000 28,600 | 0,000 0,00 % | 10.07. | 29,000 50 | 32,600 100 | 0,000 0,000 | 44,230 25,270 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 13.07. | 10,900 200 | 11,300 200 | 10,900 10,900 | 13,500 9,950 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,860 2,800 | +0,060 +2,14 % | 13.07. | 2,820 2.000 | 3,060 2.000 | 2,860 2,860 | 3,660 2,260 | 0 0 | 2 | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 14,500 14,900 | 0,000 0,00 % | 10.07. | 14,300 352 | 14,600 342 | 0,000 0,000 | 16,500 13,600 | 0 0 | - | ||
| MEEQ INC A412LN Frankfurt | 5,690 5,720 | -0,030 -0,52 % | 13.07. | 5,690 200 | 5,890 200 | 5,690 5,690 | 5,720 5,235 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 13.07. | 54,50 100 | 56,00 100 | 55,00 55,00 | 70,00 30,000 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 13.07. | 19,400 150 | 20,400 100 | 19,500 19,400 | 19,900 15,400 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,800 9,800 | 0,000 0,00 % | 13.07. | 9,450 1.000 | 10,900 1.000 | 9,800 9,800 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 139,00 141,00 | -2,00 -1,42 % | 13.07. | 138,00 20 | 143,00 20 | 139,00 139,00 | 240,00 38,800 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,600 8,600 | 0,000 0,00 % | 13.07. | 9,000 57 | 9,050 57 | 8,650 8,600 | 9,900 6,150 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 9,950 9,950 | 0,000 0,00 % | 13.07. | 9,950 202 | 14,200 141 | 9,950 9,950 | 9,950 4,960 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 13.07. | 17,000
400 | 17,400 400 | 17,100 17,100 | 22,600 13,200 | 0 0 | - | ||
| MICROAD INC A3DNQD Frankfurt | 2,945 2,930 | +0,015 +0,51 % | 13.07. | 2,935 400 | 3,435 300 | 2,945 2,945 | 6,011 2,465 | 0 0 | - | ||
| MICROWAVE CHEMICAL CO LTD A3DNHG Frankfurt | 4,380 4,555 | -0,175 -3,84 % | 13.07. | 4,365 300 | 4,665 300 | 4,380 4,380 | 5,209 4,380 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 20,200 21,200 | -1,000 -4,72 % | 13.07. | 20,200 100 | 25,000 100 | 20,200 20,200 | 25,600 11,800 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 222,00 224,00 | -2,00 -0,89 % | 13.07. | 222,00 3 | 230,00 3 | 222,00 222,00 | 286,00 220,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 19,400 19,800 | -0,400 -2,02 % | 13.07. | 19,500 27 | 20,200 27 | 19,400 19,300 | 22,400 14,800 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 13.07. | 2,180 2.000 | 2,280 2.000 | 2,160 2,160 | 2,280 1,980 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 10,600 10,600 | 0,000 0,00 % | 13.07. | 10,600 300 | 11,700 300 | 10,600 10,600 | 10,600 5,500 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,680 3,680 | 0,000 0,00 % | 13.07. | 3,660 600 | 3,840 600 | 3,680 3,680 | 4,260 2,800 | 0 0 | - | ||
| MITSUBA CORPORATION 877816 Frankfurt | 5,690 5,939 | -0,249 -4,19 % | 13.07. | 5,690 250 | 6,990 250 | 5,903 5,690 | 7,017 5,297 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 30,800 30,800 | 0,000 0,00 % | 13.07. | 29,000 200 | 33,600 200 | 30,800 30,800 | 31,800 20,800 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 13.07. | 22,200 100 | 26,400 100 | 22,000 21,800 | 29,400 15,700 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 13.07. | 11,000 240 | 12,000 240 | 11,300 11,300 | 15,200 7,100 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 München | 62,50 63,50 | -1,00 -1,57 % | 13.07. | 60,50 100 | 61,50 100 | 62,50 62,50 | 70,00 36,000 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 22,600 22,800 | -0,200 -0,88 % | 13.07. | 22,200 100 | 22,800 100 | 22,600 22,600 | 28,400 15,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 13.07. | 21,400 233 | 27,600 182 | 22,000 21,600 | 26,800 12,000 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 13.07. | 19,600 100 | 25,600 50 | 19,800 19,600 | 29,800 19,000 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 5,600 5,300 | +0,300 +5,66 % | 13.07. | 5,650 1.000 | 5,850 1.000 | 5,600 5,600 | 6,000 3,280 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 13.07. | 11,200 1.000 | 11,400 1.000 | 11,200 11,200 | 13,000 9,150 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 13.07. | 11,500 500 | 12,600 400 | 11,100 10,900 | 11,100 6,350 | 0 0 | - | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 22,900 24,000 | -1,100 -4,58 % | 13.07. | 22,850 180 | 23,250 180 | 22,900 22,900 | 35,600 20,000 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 13.07. | 24,400 200 | 24,800 200 | 24,200 24,200 | 34,800 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 585,00 580,00 | +5,00 +0,86 % | 13.07. | 585,00 1 | 610,00 1 | 585,00 585,00 | 675,00 545,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 13.07. | 13,100 152 | 15,900 127 | 13,200 13,100 | 17,100 10,900 | 0 0 | 3 | ||
| MIURA CO LTD 868893 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 13.07. | 17,200 200 | 17,500 200 | 17,300 17,200 | 19,696 14,824 | 0 0 | - | ||
| MIXI INC A0KFKM Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 13.07. | 15,300 100 | 16,300 100 | 15,300 15,300 | 19,900 13,000 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 13.07. | 6,800 300 | 7,150 300 | 6,850 6,850 | 8,550 6,250 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 19,400 18,900 | +0,500 +2,65 % | 13.07. | 19,400 400 | 19,800 400 | 19,400 19,400 | 23,400 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.