Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 630.808 299.215 169.099 154.838 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITALICO INC A2QQY7 Frankfurt | 8,050 6,450 | +1,600 +24,81 % | 15:25 | 8,200 200 | 8,900 200 | 8,150 8,050 | 8,500 5,900 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 16,700 17,500 | 0,000 0,00 % | 08:11 | 17,200 180 | 19,000 180 | 16,700 16,700 | 22,400 15,300 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 13,700 13,800 | 0,000 0,00 % | 08:01 | 13,700 500 | 13,900 500 | 13,700 13,700 | 15,700 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,940 3,940 | 0,000 0,00 % | 08:11 | 4,240 1.000 | 4,660 1.000 | 3,940 3,940 | 6,300 3,440 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 8,050 7,850 | 0,000 0,00 % | 08:08 | 8,100 130 | 9,100 110 | 8,050 8,050 | 9,850 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Hamburg | 9,900 10,000 | -0,100 -1,00 % | 08:05 | 9,550 850 | 10,400 780 | 9,900 9,900 | 12,200 9,450 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:11 | 73,50 100 | 74,50 100 | 74,00 74,00 | 74,00 56,00 | 0 0 | - | ||
| MAKITA CORPORATION 856907 Stuttgart | 31,000 31,200 | -0,200 -0,64 % | 21:56 | 30,800 1.599 | 31,200 641 | 31,200 30,800 | 33,340 23,180 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 29,800 30,400 | 0,000 0,00 % | 08:14 | 29,400 120 | 32,800 120 | 29,800 29,800 | 34,400 22,200 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 08:11 | 16,500 400 | 16,900 400 | 16,500 16,500 | 17,100 7,700 | 0 0 | - | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 08:11 | 11,600 500 | 11,900 500 | 11,600 11,600 | 13,200 10,300 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,650 5,550 | 0,000 0,00 % | 08:11 | 5,600 1.000 | 5,800 1.000 | 5,650 5,650 | 6,000 5,000 | 0 0 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 422,00 362,00 | +60,00 +16,57 % | 21:55 | 418,00 48 | 426,00 47 | 422,00 416,00 | 402,00 199,20 | 0 0 | 2 | ||
| MARUWA CO LTD ADR A41S7F Frankfurt | 16,600 14,350 | +2,250 +15,68 % | 08:11 | 16,900 200 | 17,200 200 | 16,600 16,600 | 15,950 13,900 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 36,200 35,800 | 0,000 0,00 % | 15:25 | 36,200 100 | 41,600 100 | 36,200 36,200 | 44,230 25,270 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,940 4,900 | +0,040 +0,82 % | 08:01 | 4,960 1.500 | 5,050 1.500 | 4,940 4,940 | 5,400 3,940 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:11 | 10,100 200 | 10,500 200 | 10,000 10,000
| 13,500 10,000 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,620 2,520 | 0,000 0,00 % | 08:11 | 2,740 2.000 | 3,020 2.000 | 2,620 2,620 | 3,660 2,260 | 0 0 | 2 | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 10:30 | 14,900 210 | 15,200 210 | 14,900 14,900 | 16,600 13,300 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 17:00 | 16,400 150 | 17,200 150 | 16,400 16,400 | 19,200 15,400 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 08:11 | 9,000 1.000 | 10,500 1.000 | 9,350 9,350 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 167,00 164,00 | +3,00 +1,83 % | 08:11 | 194,00 10 | 206,00 10 | 167,00 167,00 | 178,00 33,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Stuttgart | 7,650 8,000 | -0,350 -4,38 % | 21:55 | 7,650 400 | 8,300 241 | 7,900 7,500 | 10,300 5,900 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 8,700 8,650 | 0,000 0,00 % | 15:25 | 8,700 230 | 12,400 162 | 8,700 8,700 | 8,850 4,960 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 18,500 18,100 | +0,400 +2,21 % | 08:11 | 18,500 400 | 18,900 400 | 18,500 18,500 | 22,600 12,400 | 0 0 | - | ||
| MICROAD INC A3DNQD Frankfurt | 3,590 3,640 | -0,050 -1,37 % | 08:08 | 3,620 300 | 4,120 300 | 3,590 3,590 | 6,011 3,585 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 19,000 17,300 | +1,700 +9,83 % | 15:25 | 19,000 200 | 23,400 100 | 19,000 19,000 | 17,300 10,600 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 240,00 240,00 | 0,00 0,00 % | 08:11 | 240,00 3 | 248,00 3 | 240,00 240,00 | 286,00 240,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 10:30 | 22,000 140 | 23,000 140 | 22,000 21,800 | 22,400 14,300 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 08:11 | 2,060 2.000 | 2,200 2.000 | 2,080 2,080 | 2,500 1,980 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 08:14 | 8,600 360 | 9,550 360 | 9,150 9,150 | 9,250 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,480 3,440 | +0,040 +1,16 % | 08:11 | 3,480 600 | 3,640 600 | 3,480 3,480 | 4,260 2,800 | 0 0 | - | ||
| MITSUBA CORPORATION 877816 Frankfurt | 5,929 5,752 | +0,177 +3,08 % | 08:01 | 5,959 250 | 6,858 250 | 5,929 5,929 | 5,935 5,600 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 26,400 24,600 | +1,800 +7,32 % | 08:21 | 26,000 200 | 28,600 200 | 26,400 26,400 | 29,400 20,600 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 28,800 27,200 | +1,600 +5,88 % | 15:25 | 29,000 100 | 34,600 100 | 27,400 28,800 | 28,800 15,400 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 14,200 14,000 | 0,000 0,00 % | 08:23 | 14,500 180 | 15,800 180 | 14,200 14,200 | 14,700 6,750 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 München | 69,00 69,00 | 0,00 0,00 % | 12.05. | 70,00 100 | 70,50 100 | 69,00 69,00 | 69,00 34,400 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 24,400 24,000 | 0,000 0,00 % | 12.05. | 23,800 100 | 24,600 100 | 24,400 24,400 | 28,400 15,600 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 15:25 | 23,200 216 | 30,200 167 | 23,000 22,800 | 22,800 12,000 | 0 0 | - | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 15:25 | 17,300 290 | 19,100 262 | 17,200 17,200 | 22,800 7,850 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 15:25 | 27,400 50 | 36,000 50 | 28,200 27,600 | 125,00 19,900 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 4,840 4,880 | -0,040 -0,82 % | 08:11 | 4,840 1.000 | 5,050 1.000 | 4,840 4,840 | 5,200 3,280 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,700 9,950 | +0,750 +7,54 % | 08:11 | 10,700 1.000 | 10,900 1.000 | 10,700 10,700 | 11,500 8,850 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 15,400 15,200 | -0,300 -1,91 % | 11.05. | 15,700 638 | 16,100 619 | 0,000 0,000 | 17,200 11,400 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 9,400 9,150 | +0,250 +2,73 % | 15:25 | 9,350 600 | 10,200 500 | 9,400 9,350 | 10,200 6,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 645,00 620,00 | +25,00 +4,03 % | 08:06 | 650,00 100 | 665,00 100 | 645,00 645,00 | 720,00 326,00 | 0 0 | - | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:14 | 28,000 20 | 31,500 20 | 28,000 28,000 | 35,600 28,000 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:11 | 27,400 200 | 27,800 200 | 26,800 26,800 | 34,800 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 580,00 585,00 | -5,00 -0,85 % | 08:11 | 580,00 1 | 605,00 1 | 580,00 580,00 | 675,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 15:25 | 14,400 139 | 17,300 116 | 14,400 14,400 | 17,100 10,900 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.