Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 17,100 16,900 | 0,000 0,00 % | 06.01. | 17,100 293 | 18,900 265 | 17,100 17,100 | 19,500 6,450 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,550 6,500 | -0,150 -2,24 % | 02.01. | 6,600 754 | 6,700 739 | 0,000 0,000 | 7,450 5,350 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 121,00 122,00 | 0,00 0,00 % | 19.06.25 | 18,900 100 | 25,200 50 | 0,000 0,000 | 127,00 116,00 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,460 3,460 | 0,000 0,00 % | 06.01. | 3,460 1.000 | 3,660 1.000 | 3,460 3,460 | 4,640 3,280 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 06.01. | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 11,000 7,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 06.01. | 13,800 240 | 14,300 240 | 13,200 13,200 | 14,000 9,150 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 8,000 8,050 | -0,050 -0,62 % | 06.01. | 8,200 700 | 8,850 600 | 8,050 8,000 | 8,150 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 515,00 505,00 | +10,00 +1,98 % | 06.01. | 520,00 100 | 535,00 100 | 515,00 515,00 | 505,00 300,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 06.01. | 31,200 200 | 31,800 200 | 31,400 31,400 | 37,200 7,150 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 29,600 28,600 | 0,000 0,00 % | 06.01. | 29,800 200 | 30,200 200 | 29,600 29,600 | 30,400 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 660,00 660,00 | 0,00 0,00 % | 06.01. | 665,00 1 | 690,00 1 | 660,00 660,00 | 665,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 11,900 11,700 | 0,000 0,00 % | 06.01. | 11,900 168 | 14,300 141 | 11,900 11,900 | 16,300 10,900 | 0 0 | 3 | ||
| MIURA CO LTD 868893 Frankfurt | 15,820 15,866 | -0,046 -0,29 % | 06.01. | 15,822 200 | 18,200 200 | 15,820 15,796 | 17,090 14,824 | 0 0 | - | ||
| MIXI INC A0KFKM Frankfurt | 14,500 14,300 | 0,000 0,00 % | 06.01. | 14,500 100 | 15,500 100 | 14,500 14,500 | 23,800 14,000 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 6,600 6,350 | +0,100 +1,54 % | 05.01. | 6,550 300 | 6,800 300 | 0,000 0,000 | 6,600 3,880 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,750 7,500 | 0,000 0,00 % | 06.01. | 7,700 300 | 8,100 300 | 7,750 7,750 | 8,000 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 17,800 17,400 | +0,400 +2,30 % | 06.01. | 17,800 400 | 18,200 400 | 17,800 17,800 | 19,000 13,200 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,850 5,800 | 0,000 0,00 % | 06.01. | 5,850 1.000 | 6,300 1.000 | 5,850 5,850 | 6,250 4,760 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 06.01. | 19,100 120 | 20,000 120 | 19,000 19,000 | 21,400 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 4,120 3,940 | +0,040 +0,98 % | 05.01. | 4,080 1.216 | 4,180 1.178 | 0,000 0,000 | 5,850 3,700 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 06.01. | 24,600 120 | 25,800 120 | 24,600 24,600 | 38,000 20,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 13,500 13,700 | +0,300 +2,27 % | 02.01. | 12,900 390 | 13,200 378 | 0,000 0,000 | 19,100 11,000 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 06.01. | 12,800 300 | 13,300 300 | 12,800 12,800 | 13,300 11,600 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 06.01. | 20,600 300 | 21,000 300 | 20,400 20,400 | 22,000 16,800 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 06.01. | 20,600 100 | 21,000 100 | 20,800 20,800 | 21,400 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 06.01. | 8,850 400 | 9,250 400 | 8,900 8,900 | 9,450 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 14,100 13,700 | +0,400 +2,92 % | 06.01. | 14,200 143 | 14,500 137 | 14,100 13,900 | 24,000 12,200 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 06.01. | 24,800 200 | 25,400 200 | 24,800 24,800 | 24,200 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,700
11,800 | -0,100 -0,85 % | 06.01. | 11,800 300 | 12,200 300 | 11,700 11,700 | 12,500 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 06.01. | 21,000 120 | 22,200 120 | 21,200 21,200 | 21,200 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,150 9,000 | +0,150 +1,67 % | 06.01. | 9,150 330 | 9,500 320 | 9,150 9,150 | 11,400 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 06.01. | 10,600 300 | 11,100 300 | 10,600 10,600 | 16,100 10,400 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 5,200 5,050 | +0,150 +2,97 % | 06.01. | 5,200 200 | 5,700 200 | 5,200 5,200 | 7,130 4,240 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 20,600 20,000 | +0,600 +3,00 % | 06.01. | 21,600 180 | 22,600 180 | 20,600 20,600 | 20,600 10,900 | 0 0 | 3 | ||
| NICHICON CORPORATION 865557 Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 06.01. | 8,750 200 | 9,050 200 | 8,750 8,750 | 9,450 6,000 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,740 2,820 | -0,080 -2,84 % | 06.01. | 2,760 1.140 | 2,920 1.140 | 2,740 2,740 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 06.01. | 25,800 78 | 28,400 71 | 25,800 25,800 | 29,000 19,300 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 27,200 27,000 | 0,000 0,00 % | 06.01. | 27,200 300 | 28,000 300 | 27,200 27,200 | 28,000 20,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 8,950 8,650 | +0,300 +3,47 % | 06.01. | 9,000 240 | 9,400 240 | 8,950 8,950 | 9,050 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 06.01. | 18,500 120 | 19,400 120 | 18,400 18,400 | 20,000 12,000 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,250 9,100 | 0,000 0,00 % | 06.01. | 9,300 360 | 9,800 360 | 9,250 9,250 | 11,000 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 14,500 14,200 | 0,000 0,00 % | 06.01. | 14,400 850 | 14,700 850 | 14,500 14,500 | 21,600 13,500 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 06.01. | 6,600 800 | 7,150 800 | 6,700 6,650 | 9,750 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 06.01. | 13,100 155 | 13,300 149 | 13,100 12,900 | 14,200 12,100 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,680 4,660 | +0,020 +0,43 % | 06.01. | 4,680 2.000 | 4,800 2.000 | 4,680 4,680 | 5,400 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 24,600 24,600 | 0,000 0,00 % | 06.01. | 24,600 81 | 26,000 77 | 25,000 23,600 | 31,000 12,500 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 770,00 775,00 | -10,00 -1,28 % | 05.01. | 770,00 14 | 780,00 13 | 0,000 0,000 | 830,00 735,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 06.01. | 23,600 300 | 24,200 430 | 23,600 23,600 | 26,600 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 06.01. | 7,950 300 | 8,350 300 | 7,950 7,950 | 9,200 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,590 0,590 | 0,000 0,00 % | 06.01. | 0,590 6.000 | 0,620 6.000 | 0,590 0,585 | 0,640 0,432 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .