Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
312,80 +13,75 % | 14,172 -8,34 % | |
38,20 +13,02 % | 17,762 -8,10 % | |
5,285 +11,73 % | 20,80 -7,62 % | |
2,358 +11,44 % | 57,60 -6,33 % | |
17,49 +6,22 % | 4,16 -6,29 % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THK CO LTD 887915 Frankfurt | 23,080 23,38 | -0,30 -1,28 % | 18.04. | 23,255 200 | 24,41 200 | 23,08 23,08 | 30,92 15,88 | 0 - | - | ||
| TIS INC A0NFRJ Frankfurt | 39,565 40,395 | -0,83 -2,05 % | 18.04. | 39,545 100 | 40,75 100 | 39,565 39,275 | 44,81 31,51 | 0 - | - | ||
| TOBISHIMA CORPORATION 860214 Frankfurt | 10,986 11,016 | -0,03 -0,27 % | 16.04. | 10,868 500 | 11,186 500 | 10,808 10,808 | 16,10 10,65 | 0 - | - | ||
| TOC CO LTD 868489 Frankfurt | 5,480 5,602 | -0,122 -2,18 % | 18.04. | 5,51 1.452 | 5,675 1.412 | 5,48 5,48 | 7,41 5,48 | 0 - | - | ||
| TOEI CO LTD 858738 Frankfurt | 113,280 116,50 | -3,22 -2,76 % | 16.04. | 112,76 100 | 115,02 100 | 112,14 112,14 | 119,52 79,31 | 0 - | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 16,984 17,128 | -0,144 -0,84 % | 18.04. | 17,078 400 | 17,556 400 | 16,984 16,984 | 20,66 15,55 | 0 - | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 20,775 21,05 | -0,275 -1,31 % | 16.04. | 20,26 500 | 20,69 500 | 20,15 20,15 | 24,18 19,37 | 0 - | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 10,320 10,374 | -0,054 -0,52 % | 18.04. | 10,382 193 | 11,002 182 | 10,32 10,32 | - - | 0 - | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Berlin | 3,212 3,158 | +0,054 +1,69 % | 17.04. | 3,163 300 | 3,271 300 | 3,147 3,147 | 6,01 3,089 | 0 - | - | ||
| TOKYO SEIMITSU CO LTD 857768 Berlin | 24,565 24,79 | -0,225 -0,91 % | 18.04. | 24,61 50 | 25,45 50 | 24,565 24,565 | 34,97 18,80 | 0 - | - | ||
| TOKYO STEEL MANUFACTURING CO LTD 864643 Frankfurt | 6,768 6,866 | -0,098 -1,43 % | 18.04. | 6,805 1.000 | 7,023 1.000 | 6,768 6,768 | 7,75 6,15 | 0 - | - | ||
| TOKYU CONSTRUCTION CO LTD 914434 Frankfurt | 6,265 6,372 | -0,107 -1,68 % | 18.04. | 6,272 650 | 6,459 650 | 6,266 6,265 | 9,12 6,225 | 0 - | - | ||
| TOSHIBA MACHINE CO LTD 858646 Frankfurt | 18,978 19,198 | -0,22 -1,15 % | 18.04. | 19,084 500 | 19,52 500 | 18,978 18,978 | 27,20 14,17 | 0 - | - | ||
| TOSHIBA TEC CORPORATION 857990 München | 24,990 25,34 | -0,35 -1,38 % | 18.04. | 25,135 100 | 25,58 98 | 24,99 24,99 | 26,68 18,77 | 0 - | - | ||
| TOW CO LTD 502504 Frankfurt | 5,788 5,811 | -0,023 -0,40 % | 16.04. | 5,652 1.000 | 5,869 1.000 | 5,62 5,62 | 7,35 5,46 | 0 - | - | ||
| TOWA CORPORATION 905280 Frankfurt | 6,772 6,68 | +0,092 +1,38 % | 18.04. | 6,81 500 | 7,217 500 | 6,772 6,772 | 11,26 4,51 | 0 - | - | ||
| TOYO BUSINESS ENGINEERING CORPORATION 603091 München | 16,736 17,062 | -0,326 -1,91 % | 18.04. | 16,75 100 | 17,142 146 | 16,736 16,736 | 18,49 13,47 | 0 - | - | ||
| TOYO CORPORATION 870540 München | 6,998 6,998 | 0,00 0,00 % | 18.04. | 7,002 100 | 7,429 337 | 6,998 6,998 | 7,39 5,84 | 0 - | - | ||
| TOYO INK SC HOLDINGS CO LTD 859140 Frankfurt | 20,440 20,81 | -0,37 -1,78 % | 18.04. | 20,585 200 | 21,605 200 | 20,44 20,44 | 26,40 18,13 | 0 - | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 17,068 16,888 | +0,18 +1,07 % | 18.04. | 17,166 123 | 18,194 116 | 17,068 17,068 | 30,79 15,63 | 0 - | - | ||
| TOYO LOGISTICS CO LTD 883918 Frankfurt | 2,552 2,58 | -0,028 -1,09 % | 09.04. | 2,474 4.000 | 2,563 4.000 | 2,46 2,46 | 2,85 2,17 | 0 - | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 16,624 16,56 | +0,064 +0,39 % | 16.04. | 16,484 128 | 17,47 121 | 16,39 16,39 | 30,65 15,33 | 0 - | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 10,462 10,224 | +0,238 +2,33 % | 17.04. | 10,35 500 | 10,768 500 | 10,292 10,292 | 15,25 9,83 | 0 - | 1 | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 20,065 20,135 | -0,07 -0,35 % | 18.04. | 20,055 100 | 20,345 99 | 20,065 19,942 | 23,36 16,38 | 0 - | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,924 14,00 | -0,076 -0,54 % | 09.04. | 14,224 500 | 14,658 500 | 14,144 14,144 | 18,26 12,59 | 0 - | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Frankfurt | 48,205 47,71 | +0,495 +1,04 % | 18.04. | 48,545 100 | 50,09 100 | 48,205 48,205 | 53,24 38,74 | 0 - | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Frankfurt | 108,960 108,86 | +0,10 +0,09 % | 18.04. | 110,86 140 | 112,34 140 | 108,96 108,96 | 116,48 98,77 | 0 - | 55 | ||
| TRANSCOSMOS INC 885021 Frankfurt | 17,892 17,954 | -0,062 -0,35 % | 18.04. | 17,99 300 | 18,888 300 | 17,892 17,892 | 23,00 15,85 | 0 - | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 31,105 31,29 | -0,185 -0,59 % | 09.04. | 31,54 300 | 32,43 300 | 31,365 31,365 | 41,15 27,94 | 0 - | - | ||
| TSUMURA & CO 866699 Berlin | 26,030 26,685 | -0,655 -2,45 % | 18.04. | 26,155 50 | 26,995 50 | 26,03 26,03 | 30,91 23,49 | 0 - | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 17,182 17,038 | +0,144 +0,85 % | 18.04. | 17,306 300 | 18,17 300 | 17,182 17,182 | 21,49 16,06 | 0 - | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 11,604 12,026 | -0,422 -3,51 % | 18.04. | 11,67 400 | 12,104 400 | 11,604 11,604 | 25,63 11,604 | 0 - | - | ||
| UNIDEN HOLDINGS CORPORATION 878609 Frankfurt | 19,576 20,03 | -0,454 -2,27 % | 18.04. | 19,598 250 | 20,18 200 | 19,58 19,576 | 28,00 15,49 | 0 - | - | ||
| UNIMAT RETIREMENT COMMUNITY CO LTD 888218 Frankfurt | 14,112 14,112 | 0,00 0,00 % | 17.04. | 14,35 500 | 14,882 500 | 14,27 14,27 | 17,10 11,45 | 0 - | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 27,905 27,35 | +0,555 +2,03 % | 18.04. | 28,05 100 | 29,445 100 | 27,905 27,905 | 43,07 23,32 | 0 - | - | ||
| USEN-NEXT HOLDINGS CO LTD A12GHL Frankfurt | 6,283 6,489 | -0,206 -3,17 % | 18.04. | 6,317 700 | 6,506 700 | 6,283 6,283 | 13,83 6,283 | 0 - | - | ||
| USHIO INC 859969 Berlin | 10,466 10,642 | -0,176 -1,65 % | 18.04. | 10,518 100 | 10,936 100 | 10,466 10,466 | 12,04 8,62 | 0 - | - | ||
| USS CO LTD 925637 Frankfurt | 16,240 16,386 | -0,146 -0,89 % | 18.04. | 16,332 500 | 16,76 500 | 16,24 16,24 | 17,94 14,32 | 0 - | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 4,204 4,211 | -0,007 -0,17 % | 18.04. | 4,24 800 | 4,386 700 | 4,204 4,204 | 4,97 2,79 | 0 - | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 21,855 22,21 | -0,355 -1,60 % | 16.04. | 21,605 400 | 22,035 400 | 21,49 21,49 | 26,43 21,38 | 0 - | - | ||
| WACOM CO LTD 550501 Frankfurt | 3,547 3,702 | -0,155 -4,19 % | 18.04. | 3,588 900 | 3,733 900 | 3,547 3,547 | 4,96 3,27 | 0 - | - | ||
| WATABE WEDDING CORPORATION 694042 Frankfurt | 4,556 4,571 | -0,015 -0,33 % | 16.04. | 4,674 1.000 | 4,819 1.000 | 4,648 4,648 | 7,21 3,81 | 0 - | - | ||
| W-SCOPE CORPORATION A1JRNB Stuttgart | 12,766 13,054 | -0,288 -2,21 % | 18.04. | 12,836 1.000 | 13,68 1.000 | 12,766 12,766 | 15,90 6,19 | 0 - | - | ||
| YAKULT HONSHA CO LTD 865331 Frankfurt | 56,590 56,86 | -0,27 -0,47 % | 18.04. | 56,93 36 | 60,33 34 | 56,59 56,59 | - - | 0 - | - | ||
| YAMAHA CORPORATION ADR A0YKJK Berlin | 45,840 46,075 | -0,235 -0,51 % | 18.04. | 44,725 336 | 47,50 316 | 45,84 45,84 | 47,41 35,44 | 0 - | 2 | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 16,652 16,568 | +0,084 +0,51 % | 18.04. | 16,744 400 | 17,182 400 | 16,652 16,652 | 31,35 16,652 | 0 - | 2 | ||
| YA-MAN LTD A1CZHJ Stuttgart | 8,908 9,02 | -0,112 -1,24 % | 18.04. | 8,957 500 | 9,339 500 | 8,908 8,908 | 21,18 8,58 | 0 - | - | ||
| YAMATO KOGYO CO LTD 865438 Frankfurt | 22,920 23,28 | -0,36 -1,55 % | 18.04. | 23,045 400 | 23,465 400 | 22,92 22,92 | 28,61 19,57 | 0 - | - | ||
| YASUNAGA CORPORATION 902222 Stuttgart | 14,178 13,79 | +0,388 +2,81 % | 18.04. | 14,256 1.000 | 15,188 1.000 | 14,178 14,178 | 18,38 9,98 | 0 - | - | ||
| YODOGAWA STEEL WORKS LTD 863667 Frankfurt | 17,068 16,446 | +0,622 +3,78 % | 15.04. | 16,466 400 | 16,91 400 | 16,376 16,376 | 24,36 16,28 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage