Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 320.025 63.740 57.248 56.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 08:20 | 3,340 600 | 3,520 600 | 3,340 3,340 | 4,260 2,800 | 0 0 | - | ||
| MITSUBA CORPORATION 877816 Frankfurt | 6,143 6,350 | -0,207 -3,26 % | 08:05 | 6,121 250 | 7,020 250 | 6,143 6,143 | 6,915 5,600 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 08:05 | 29,400 200 | 30,400 200 | 29,000 29,000 | 30,400 20,600 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 08:55 | 24,600 100 | 29,200 100 | 24,600 24,600 | 29,400 15,400 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:40 | 12,800 120 | 13,500 120 | 12,800 12,800 | 15,200 6,750 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 65,00 62,50 | +2,50 +4,00 % | 08:07 | 63,50 100 | 67,50 100 | 65,00 65,00 | 72,50 34,400 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 21,400 21,400 | 0,000 0,00 % | 08:14 | 21,200 100 | 21,800 100 | 21,400 21,400 | 28,400 15,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 08:55 | 25,200 198 | 32,800 153 | 25,000 25,000 | 26,200 12,000 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 9,150 9,300 | -0,150 -1,61 % | 08:07 | 9,000 200 | 9,800 800 | 9,150 9,150 | 14,000 9,050 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 18,900 17,700 | +1,200 +6,78 % | 08:55 | 18,900 265 | 20,800 241 | 18,900 18,900 | 22,800 11,000 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 24,800 23,800 | +1,000 +4,20 % | 08:55 | 24,800 50 | 32,600 50 | 24,800 24,800 | 123,00 19,900 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:05 | 11,200 1.000 | 11,400 1.000 | 11,200 11,200 | 11,700 8,900 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 08:55 | 9,850 600 | 10,600 500 | 9,800 9,800 | 10,200 6,300 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 535,00 530,00 | +5,00 +0,94 % | 08:07 | 535,00 100 | 560,00 100 | 535,00 535,00 | 720,00 326,00 | 0 0 | - | ||
| MITSUI E&S CO LTD ADR A425WX Frankfurt | 22,400 22,450 | -0,050 -0,22 % | 08:06 | 21,000 10 | 23,000 40 | 22,400 22,400 | 35,600 22,450 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 08:05 | 23,800 100 | 24,200 100 | 23,400 23,400 | 34,800 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 555,00 550,00 | +5,00 +0,91 % | 08:05 | 555,00 1 | 580,00 1 | 555,00 555,00 | 675,00 550,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:55 | 13,300 150 | 16,100 125 | 13,300 13,300 | 17,100 10,900 | 0 0 | 3 | ||
| MIURA CO LTD 868893 München | 17,556 17,556 | 0,000 0,00 % | 08:14 | 16,630 200 | 16,942 200 | 17,556 17,556 | 18,570 17,070 | 0 0 | - | ||
| MIXI INC A0KFKM Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:05 | 14,000 100 | 15,000 100 | 13,900 13,900 | 20,200 13,000 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 7,600 7,700 | -0,400 -5,00 % | 01.06. | 8,100 494 | 8,250 482 | 0,000 0,000 | 8,600 4,620 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Stuttgart | 6,450 6,550 | -0,100 -1,53 % | 13:17 | 6,450 1.445 | 6,750 741 | 6,600 6,450 | 8,800 6,100 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Stuttgart | 17,100 17,100 | 0,000 0,00 % | 13:31 | 17,100 400 | 17,500 800 | 17,300 17,000 | 23,400 14,400 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 08:05 | 5,650 1.000 | 6,050 1.000 | 5,650 5,650 | 6,650 5,100 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 16,700 17,000 | -0,300 -1,76 % | 08:20 | 16,600 180 | 17,500 180 | 16,700 16,700 | 21,800 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 3,400 3,500 | -0,060 -1,73 % | 01.06. | 3,420 1.470 | 3,500 1.424 | 0,000 0,000 | 5,100 3,460 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Stuttgart | 23,200 23,800 | -0,600 -2,52 % | 13:17 | 23,200 216 | 23,800 210 | 23,800 23,200 | 38,200 14,700 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:05 | 10,000 100 | 10,400 100 | 10,000 10,000 | 13,400 9,150 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:07 | 9,900 200 | 10,500 200 | 9,900 9,900 | 13,300 9,050 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:05 | 26,400 300 | 26,800 300 | 26,400 26,400 | 27,000 18,400 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 08:05 | 22,800 100 | 23,600 100 | 22,800 22,800 | 24,000 17,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 München | 28,200 28,200 | 0,000 0,00 % | 08:14 | 28,000 400 | 28,400 400 | 28,200 28,200 | 29,000 6,300 | 0 0 | 1 | ||
| NABTESCO CORPORATION 251734 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:20 | 29,200 120 | 30,200 120 | 29,400 29,400 | 32,000 13,800 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 31,600 29,800 | +1,800 +6,04 % | 08:05 | 31,400 200 | 32,000 200 | 31,600 31,600 | 31,800 17,300 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 08:05 | 11,100 300 | 11,500 300 | 11,100 11,100 | 12,600 10,100 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 5,900 5,650 | +0,250 +4,42 % | 08:20 | 5,900 360 | 6,200 360 | 5,900 5,900 | 6,800 3,900 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,650 9,500 | +0,150 +1,58 % | 10:30 | 9,600 320 | 10,000 310 | 9,650 9,600 | 10,400 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 08:05 | 15,400 300 | 15,900 300 | 15,600 15,600 | 16,800 10,400 | 0 0 | - | ||
| NANO HOLDINGS INC A0NCX4 Frankfurt | 0,570 0,580 | -0,010 -1,72 % | 10:30 | 0,565 2.660 | 0,595 2.530 | 0,570 0,570 | 1,150 0,575 | 0 0 | - | ||
| NET PROTECTIONS HOLDINGS INC A3C8TR Frankfurt | 1,456 1,456 | 0,000 0,00 % | 08:05 | 1,430 700 | 2,230 500 | 1,456 1,456 | 2,025 1,456 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 3,540 3,500 | +0,040 +1,14 % | 08:05 | 3,620 300 | 4,120 300 | 3,540 3,540 | 7,130 3,500 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:06 | 11,800 300 | 13,100 300 | 11,800 11,800 | 22,800 11,200 | 0 0 | 3 | ||
| NICHICON CORPORATION 865557 Frankfurt | 21,400 20,400 | +1,000 +4,90 % | 08:05 | 21,400 200 | 21,800 200 | 21,400 21,400 | 22,000 6,650 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,560 4,000 | -0,440 -11,00 % | 08:06 | 3,480 900 | 3,840 900 | 3,560 3,560 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 08:55 | 23,800 43 | 24,000 42 | 23,600 23,600 | 29,000 19,600 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 23,400 22,600 | +0,800
+3,54 % | 08:05 | 23,400 300 | 24,400 300 | 23,400 23,400 | 28,000 21,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 München | 16,900 16,800 | +0,100 +0,60 % | 09:15 | 16,600 180 | 17,300 180 | 17,000 16,900 | 18,800 6,800 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:20 | 31,800 120 | 33,400 120 | 31,800 31,800 | 33,600 17,700 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,350 9,500 | -0,150 -1,58 % | 08:06 | 9,350 360 | 10,400 360 | 9,350 9,350 | 11,900 7,550 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 08:07 | 9,800 650 | 10,400 2.000 | 9,750 9,750 | 21,600 8,850 | 0 0 | 41 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.