Anzeige
Mehr »
Lynx Broker
Login
Montag, 21.10.2019 Börsentäglich über 12.000 News von 614 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index JAPAN

Top-5-Werte
Kurs
%
4,160
+21,64 %
0,157
+11,35 %
9,200
+9,52 %
8,750
+7,36 %
29,750
+4,85 %
Flop-5-Werte
Kurs
%
4,280
-6,55 %
0,470
-5,62 %
7,400
-4,52 %
2,987
-4,02 %
55,50
-3,48 %
Top-Volumen
Vol. (Euro)
54.496
16.399
8.850
7.250
4.271

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,050
7,850
+0,200
+2,55 %
08:02
8,050
1.000
8,600
1.000
8,050
8,050
8,950
5,768
0
-
-
5,300
5,250
+0,050
+0,95 %
08:01
5,300
1.000
5,500
1.000
5,300
5,300
5,422
4,170
0
-
-
4,156
4,141
+0,015
+0,36 %
09:02
4,156
500
4,405
500
4,156
4,156
-
-
0
-
-
6,900
7,050
-0,150
-2,13 %
18.10.
6,950
1.152
7,100
1.128
6,900
6,900
7,700
5,857
0
-
-
54,50
53,50
+1,00
+1,87 %
08:01
54,50
300
55,50
300
54,50
54,50
55,50
34,610
0
-
-
15,400
15,300
+0,100
+0,65 %
08:02
15,400
1.000
16,500
1.000
15,400
15,400
22,350
13,240
0
-
-
9,200
8,400
+0,800
+9,52 %
08:01
9,200
500
9,650
500
9,200
9,200
12,790
7,212
0
-
-
23,400
23,400
0,000
0,00 %
08:05
23,200
200
24,200
200
23,400
23,400
24,515
15,880
0
-
-
54,00
53,50
+0,50
+0,93 %
08:05
54,00
100
55,50
100
54,00
54,00
55,00
33,620
0
-
-
10,600
10,500
+0,100
+0,95 %
08:01
10,600
500
10,900
500
10,600
10,600
13,360
8,904
0
-
-
6,700
6,700
0,000
0,00 %
18.10.
6,700
1.196
6,900
1.160
6,700
6,700
7,250
4,855
0
-
1
124,00
125,00
-1,00
-0,80 %
08:01
124,00
100
125,00
100
124,00
124,00
132,38
91,25
0
-
-
14,300
14,100
+0,200
+1,42 %
08:01
14,300
400
14,600
400
14,300
14,300
18,060
13,700
0
-
-
20,400
20,800
-0,400
-1,92 %
08:01
20,400
500
20,600
500
20,400
20,400
24,180
19,354
0
-
-
8,800
8,800
0,000
0,00 %
18.10.
8,850
226
9,300
216
8,800
8,800
12,150
8,188
0
-
1
2,437
2,423
+0,014
+0,58 %
08:04
2,438
500
2,546
500
2,437
2,437
4,820
2,208
0
-
-
7,850
7,850
0,000
0,00 %
08:01
7,850
1.000
8,000
1.000
7,850
7,850
9,084
7,200
0
-
-
27,485
27,640
-0,155
-0,56 %
08:04
27,530
50
28,370
50
27,485
27,485
27,680
18,800
0
-
-
7,250
7,100
+0,150
+2,11 %
08:02
7,250
1.000
7,450
1.000
7,250
7,250
7,640
6,349
0
-
-
7,000
6,850
+0,150
+2,19 %
09:02
7,000
1.200
7,200
1.200
7,000
7,000
8,840
5,531
0
-
-
18,700
18,800
-0,100
-0,53 %
08:01
18,700
500
19,000
500
18,700
18,700
20,700
14,170
0
-
-
30,600
30,200
+0,400
+1,32 %
08:01
30,600
400
30,800
400
30,600
30,600
30,200
19,680
0
-
-
6,200
6,200
0,000
0,00 %
08:01
6,200
1.000
6,350
1.000
6,200
6,200
6,810
5,460
0
-
-
7,950
7,700
+0,250
+3,25 %
08:01
7,950
500
8,300
500
7,950
7,950
7,700
4,510
0
-
-
8,790
8,830
-0,040
-0,45 %
08:00
8,773
285
9,209
200
8,790
8,790
9,524
5,840
0
-
-
21,000
21,200
-0,200
-0,94 %
08:05
21,000
200
22,000
200
21,000
21,000
21,985
17,206
0
-
-
15,800
15,700
+0,100
+0,64 %
08:01
15,800
134
16,700
126
15,800
15,800
19,490
13,888
0
-
-
2,680
2,680
0,000
0,00 %
08:01
2,680
4.000
2,740
4.000
2,680
2,680
2,803
2,170
0
-
-
19,400
19,500
-0,100
-0,51 %
08:01
19,400
109
20,400
103
19,400
19,400
22,320
15,170
0
-
-
11,500
11,400
+0,100
+0,88 %
08:01
11,500
500
11,800
500
11,500
11,500
14,050
9,159
0
-
-
18,300
18,400
-0,100
-0,54 %
08:05
18,300
110
18,600
108
18,300
18,300
20,400
15,276
0
-
-
12,400
12,500
-0,100
-0,80 %
08:01
12,400
500
12,700
500
12,400
12,400
15,500
11,130
0
-
-
51,00
51,00
0,00
0,00 %
08:05
51,00
100
52,00
100
51,00
51,00
53,75
38,740
0
-
2
21,400
21,600
-0,200
-0,93 %
08:00
21,400
117
22,400
112
21,400
21,400
22,800
15,900
0
-
-
29,000
28,800
+0,200
+0,69 %
08:01
29,000
300
29,600
300
29,000
29,000
35,040
25,860
0
-
-
25,000
25,000
0,000
0,00 %
08:32
26,970
50
27,860
50
25,000
25,000
28,160
23,560
0
-
-
15,700
15,500
+0,200
+1,29 %
08:05
15,800
300
16,400
300
15,700
15,700
19,770
11,822
0
-
-
4,160
3,420
+0,740
+21,64 %
08:01
4,160
400
4,740
164
4,160
4,160
19,110
3,240
0
-
-
28,600
28,400
+0,200
+0,70 %
08:01
28,600
400
29,000
400
28,600
28,600
29,700
22,910
0
-
-
16,300
16,400
-0,100
-0,61 %
09:02
16,300
500
16,700
500
16,300
16,300
20,340
13,660
0
-
-
12,500
12,300
+0,200
+1,63 %
08:02
12,500
500
12,900
500
12,500
12,500
17,100
12,100
0
-
-
29,800
30,000
-0,200
-0,67 %
08:05
29,800
100
31,200
100
29,800
29,800
30,200
23,320
0
-
-
7,400
7,750
-0,350
-4,52 %
08:05
7,400
600
7,550
600
7,400
7,400
9,340
5,843
0
-
-
12,904
12,694
+0,210
+1,65 %
08:04
12,922
50
13,330
50
12,904
12,904
13,174
8,620
0
-
-
16,400
16,500
-0,100
-0,61 %
08:01
16,400
500
16,700
500
16,400
16,400
18,036
14,320
0
-
-
3,320
3,300
+0,020
+0,61 %
08:15
3,320
1.000
3,460
900
3,320
3,320
4,946
2,790
0
-
-
23,000
23,000
0,000
0,00 %
08:01
23,000
400
23,200
400
23,000
23,000
24,000
20,050
0
-
-
3,300
3,280
+0,020
+0,61 %
08:15
3,300
1.000
3,480
900
3,300
3,300
4,660
2,507
0
-
-
4,620
4,560
+0,060
+1,32 %
08:01
4,620
1.000
4,740
1.000
4,620
4,620
7,210
4,270
0
-
-
4,540
4,440
+0,100
+2,25 %
08:02
4,540
1.000
4,860
1.000
4,540
4,540
14,650
4,440
0
-
-