Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 608.949 175.510 134.847 131.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 18,900 20,400 | -1,500 -7,35 % | 09:59 | 18,900 107 | 19,400 104 | 18,900 18,900 | 25,800 11,200 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 21,200 22,000 | -0,800 -3,64 % | 08:19 | 21,000 120 | 21,600 120 | 21,200 21,200 | 22,000 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:11 | 22,200 200 | 22,800 200 | 22,400 22,400 | 22,600 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:11 | 11,000 300 | 11,400 300 | 11,100 11,100 | 14,400 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 München | 18,500 19,000 | 0,000 0,00 % | 08:03 | 17,800 100 | 18,300 100 | 18,500 18,500 | 19,902 14,800 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 08:05 | 9,650 320 | 9,850 10 | 9,650 9,650 | 11,400 9,350 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:11 | 11,700 300 | 12,200 300 | 11,900 11,900 | 16,100 10,700 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 08:05 | 20,600 150 | 21,400 150 | 20,400 20,400 | 21,400 8,150 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 1,040 0,900 | +0,140 +15,56 % | 08:07 | 0,955 1.580 | 1,170 10 | 1,040 1,040 | 1,030 0,660 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 08:03 | 17,600 180 | 19,400 180 | 17,600 17,600 | 19,500 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 08:11 | 14,300 1.000 | 14,500 1.000 | 14,300 14,300 | 14,600 8,250 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,950 8,150 | -0,200 -2,45 % | 08:11 | 7,900 500 | 8,200 500 | 7,950 7,950 | 8,550 5,700 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 3,660 3,620 | +0,040 +1,10 % | 08:03 | 3,660 840 | 3,860 840 | 3,660 3,660 | 4,760 2,820 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 09:59 | 24,800 81 | 25,800 78 | 24,800 24,800 | 26,200 19,300 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 25,600 25,800 | 0,000 0,00 % | 08:11 | 25,400 300 | 26,400 300 | 25,600 25,600 | 27,400 19,900 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 08:19 | 8,100 300 | 8,450 300 | 8,100 8,100 | 8,750 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Düsseldorf | 18,900 18,900 | 0,000 0,00 % | 09:31 | 18,900 270 | 19,800 260 | 19,000 18,900 | 20,000 11,200 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:03 | 10,100 300 | 11,000 300 | 10,100 10,100 | 11,500 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 08:04 | 17,200 350 | 17,800 350 | 17,300 17,300 | 21,600 11,000 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 7,700 8,150 | 0,000 0,00 % | 09:59 | 7,750 700 | 8,300 700 | 7,700 7,600 | 9,750 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 09:59 | 12,400 163 | 12,700 157 | 12,500 12,400 | 14,200 12,100 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,940 5,050 | -0,110 -2,18 % | 08:11 | 4,940 2.000 | 5,050 2.000 | 4,940 4,940 | 5,400 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 26,200 28,400 | -2,200 -7,75 % | 07:55 | 25,600 500 | 27,000 500 | 26,200 26,200 | 30,000 12,500 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,000 24,200 | 0,000 0,00 % | 08:11 | 23,800 300 | 24,800 300 | 24,000 24,000 | 28,200 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,250 8,550 | -0,300 -3,51 % | 08:19 | 8,300 300 | 8,700 300 | 8,250 8,250 | 9,200 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,478 0,494 | -0,016 -3,24 % | 08:04 | 0,478 6.000 | 0,510 6.000 | 0,478 0,478 | 0,630 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,840 1,910 | -0,070 -3,66 % | 08:04 | 1,830 5.000 | 1,950 5.000 | 1,840 1,840 | 2,040 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,300 15,200 | 0,000 0,00 % | 08.10. | 15,000 336 | 15,300 326 | 0,000 0,000 | 17,100 12,500 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,500 7,750 | -0,250 -3,23 % | 08:11 | 7,500 200 | 7,900 200 | 7,500 7,500 | 8,850 7,050 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 11,600 12,000 | 0,000 0,00 % | 08:11 | 11,600 500 | 11,900 500 | 11,600 11,600 | 12,500 7,850 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,460 1,480 | -0,020 -1,35 % | 08:05 | 1,460 1.370 | 1,610 1.250 | 1,460 1,460 | 1,810 1,140 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 484,00 488,00 | 0,00 0,00 % | 08:08 | 486,00 1 | 498,00 1 | 484,00 484,00 | 520,00 436,67 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 13,000 13,700 | 0,000 0,00 % | 09:59 | 13,100 1.150 | 14,900 1.001 | 13,000 13,000 | 16,300 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 15,000 15,100 | -0,100 -0,66 % | 08:00 | 15,000 167 | 15,500 100 | 15,000 15,000 | 16,700 10,800 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,100 3,340 | -0,240 -7,19 % | 08:52 | 3,100 500 | 4,100 500 | 3,100 3,100 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG München | 5,700 5,700 | 0,000 0,00 % | 08:03 | 5,450 1.000 | 5,800 1.000 | 5,700 5,700 | 6,700 5,350 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 München | 8,350 8,350 | 0,000 0,00 % | 08:03 | 8,350 200 | 8,600 200 | 8,350 8,350 | 9,250 7,550 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 08:11 | 12,600 400 | 13,000 400 | 12,600 12,600 | 14,500 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,920 4,120 | -0,200 -4,85 % | 09:59 | 3,940 764 | 4,140 724 | 3,940 3,920 | 6,650 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 0,920 0,930 | 0,000 0,00 % | 08:04 | 0,920 2.000 | 0,960 2.000 | 0,920 0,920 | 1,230 0,925 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,450 7,650 | -0,200 -2,61 % | 08:19 | 7,450 300 | 7,850 300 | 7,450 7,450 | 11,600 6,650 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,340 3,380 | -0,040 -1,18 % | 08:00 | 3,340 749 | 3,540 600 | 3,340 3,340 | 3,540 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 27,000 27,200 | 0,000 0,00 % | 09:59 | 27,000 75 | 30,600 66 | 27,200 27,000 | 32,200 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 08:11 | 6,550 500 | 6,950 500 | 6,650 6,650 | 6,800 4,380 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 44,600 44,400 | +0,200 +0,45 % | 08:19 | 44,800 60 | 46,800 60 | 44,600 44,600 | 49,200 24,200 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 6,700 200 | 8,600 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 08:11 | 33,400 400 | 34,000 400 | 33,800 33,800 | 34,200 24,000 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Düsseldorf | 9,550 10,100 | -0,550 -5,45 % | 09:31 | 9,500 530 | 9,700 520 | 9,550 9,550 | 11,300 4,960 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 42,600 44,400 | -1,800 -4,05 % | 08:11 | 42,200 300 | 43,200 300 | 42,600 42,600 | 45,400 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 21,000 21,800 | -0,800 -3,67 % | 08:11 | 21,200 100 | 22,400 100 | 21,000 21,000 | 21,800 14,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .