Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 840.182 236.198 141.100 64.156 52.274 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOK HOLDINGS INC 867225 Frankfurt | 14,600 14,800 | 0,000 0,00 % | 22.06. | 14,600 500 | 14,900 500 | 14,600 14,600 | 15,700 13,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 3,860 3,820 | +0,040 +1,05 % | 23.06. | 4,160 1.000 | 4,560 1.000 | 3,860 3,860 | 6,300 3,440 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 8,150 8,250 | 0,000 0,00 % | 23.06. | 8,150 130 | 9,150 110 | 8,150 8,150 | 9,850 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z Hamburg | 9,150 9,100 | +0,050 +0,55 % | 23.06. | 9,100 890 | 10,000 810 | 9,150 9,150 | 12,200 9,050 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 76,00 78,00 | -2,00 -2,56 % | 23.06. | 76,50 100 | 77,50 100 | 76,00 76,00 | 80,50 56,00 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 30,200 30,600 | 0,000 0,00 % | 23.06. | 29,400 120 | 32,800 120 | 30,200 30,200 | 34,400 22,200 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 256,00 262,00 | 0,00 0,00 % | 23.06. | 252,00 15 | 264,00 15 | 256,00 256,00 | 370,00 164,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 23.06. | 12,000 500 | 12,300 500 | 12,000 12,000 | 13,200 10,300 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 23.06. | 5,500 1.000 | 5,750 1.000 | 5,550 5,550 | 6,000 5,000 | 0 0 | - | ||
| MARUWA CO LTD 896803 Stuttgart | 370,00 378,00 | -8,00 -2,12 % | 23.06. | 370,00 131 | 376,00 129 | 378,00 364,00 | 432,00 206,50 | 0 0 | 2 | ||
| MARUWA CO LTD ADR A41S7F Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 23.06. | 14,700 300 | 15,000 200 | 15,000 15,000 | 16,900 13,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 30,600 31,800 | -1,200 -3,77 % | 23.06. | 30,600 100 | 35,200 100 | 30,600 30,400 | 44,230 25,270 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 5,150 5,300 | 0,000 0,00 % | 22.06. | 5,200 1.500 | 5,250 1.500 | 5,150 5,150 | 5,400 3,940 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 11,500 12,000 | -0,500 -4,17 % | 23.06. | 11,400 200 | 11,800 200 | 11,500 11,500 | 13,500 9,950 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 2,780 2,880 | 0,000 0,00 % | 23.06. | 2,720 2.000 | 2,960 2.000 | 2,780 2,780 | 3,660 2,260 | 0 0 | 2 | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 7,900 7,700 | +0,100 +1,28 % | 22.06. | 7,500 670 | 7,650 650 | 0,000 0,000 | 7,900 5,000 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 13,900 14,000 | 0,000 0,00 % | 23.06. | 13,900 220 | 14,200 220 | 14,000 13,800 | 16,600 13,300 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Tradegate | 60,00 59,00 | +1,00 +1,69 % | 19.06. | 57,00 88 | 58,50 86 | 0,000 0,000 | 63,00 53,50 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 19,600 19,300 | 0,000 0,00 % | 23.06. | 19,600 150 | 20,600 100 | 19,700 19,600 | 19,900 15,400 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 60,00 58,50 | -0,50 -0,83 % | 22.06. | 55,50 91 | 56,00 89 | 0,000 0,000 | 61,50 27,800 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 9,650 9,250 | +0,400 +4,32 % | 23.06. | 9,300 1.000 | 10,800 1.000 | 9,650 9,650 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 174,00 197,00 | -23,00 -11,68 % | 23.06. | 175,00 20 | 180,00 20 | 174,00 174,00 | 240,00 37,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 23.06. | 8,300 370 | 9,100 370 | 8,300 8,300 | 9,900 6,150 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 9,200 8,900 | 0,000 0,00 % | 23.06. | 9,200 218 | 13,100 153 | 9,200 9,200 | 9,550 4,960 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 18,800 18,800 | 0,000 0,00 % | 23.06. | 18,700 400 | 19,100 400 | 18,800 18,800 | 22,600 12,800 | 0 0 | - | ||
| MICROAD INC A3DNQD Frankfurt | 2,490 2,630 | -0,140 -5,32 % | 23.06. | 2,510 400 | 3,010 400 | 2,490 2,490 | 6,011 2,490 | 0 0 | - | ||
| MICROWAVE CHEMICAL CO LTD A3DNHG Frankfurt | 4,705 4,955 | -0,250 -5,05 % | 23.06. | 4,700 300 | 4,995 300 | 4,705 4,705 | 5,209 4,510 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 23.06. | 24,000 100 | 29,600 100 | 24,000 24,000 | 24,400 10,900 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Stuttgart | 224,00 220,00 | +4,00 +1,82 % | 23.06. | 222,00 9 | 226,00 9 | 224,00 222,00 | 280,00 220,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 23.06. | 20,400 150 | 21,600 150 | 20,600 20,400 | 22,400 14,300 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 23.06. | 2,100 2.000 | 2,240 2.000 | 2,100 2,100 | 2,280 1,980 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Stuttgart | 19,800 20,800 | -1,000 -4,81 % | 23.06. | 19,700 2.538 | 20,000 3.313 | 20,000 19,600 | 21,000 19,000 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 9,850 9,900 | 0,000 0,00 % | 23.06. | 9,900 360 | 11,000 360 | 9,850 9,850 | 9,950 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,480 3,520 | -0,040 -1,14 % | 23.06. | 3,480 600 | 3,660 600 | 3,480 3,480 | 4,260 2,800 | 0 0 | - | ||
| MITSUBA CORPORATION 877816 Frankfurt | 5,579 5,595 | 0,000 0,00 % | 22.06. | 5,558 250 | 6,458 250 | 5,592 5,579 | 7,017 5,297 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 29,000 29,000 | 0,000 0,00 % | 23.06. | 26,600 200 | 31,000 200 | 29,000 29,000 | 30,400 20,600 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 23.06. | 22,600 100 | 27,000 100 | 22,800 22,600 | 29,400 15,400 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 23.06. | 11,900 120 | 12,200 180 | 11,900 11,900 | 15,200 6,750 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 23.06. | 65,00 100 | 67,00 100 | 64,50 64,50 | 72,50 35,200 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 21,800 22,200 | 0,000 0,00 % | 22.06. | 20,800 100 | 21,400 100 | 21,800 21,800 | 28,400 15,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 24,800 26,800 | -2,000 -7,46 % | 23.06. | 25,000 199 | 32,600 154 | 25,000 24,800 | 26,800 12,000 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Tradegate | 7,250 7,150 | +0,150 +2,11 % | 19.06. | 6,900 729 | 7,100 701 | 0,000 0,000 | 8,800 6,450 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 9,750 10,200 | 0,000 0,00 % | 23.06. | 9,650 200 | 10,300 200 | 9,750 9,750 | 14,000 8,800 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 20,400 21,600 | -1,200 -5,56 % | 23.06. | 20,400 246 | 22,400 224 | 20,400 20,200 | 22,800 11,000 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 22,200 23,600 | -1,400 -5,93 % | 23.06. | 22,000 50 | 28,800 50 | 22,200 22,200 | 29,800 19,900 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 5,550 5,500 | 0,000 0,00 % | 23.06. | 5,500 1.000 | 5,700 1.000 | 5,550 5,550 | 6,000 3,280 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 12,200 13,000 | -0,800 -6,15 % | 23.06. | 12,200 1.000 | 12,400 1.000 | 12,200 12,200 | 13,000 9,050 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 17,200 17,400 | 0,000 0,00 % | 23.06. | 17,300 180 | 18,000 180 | 17,200 17,200 | 17,400 10,800 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 23.06. | 10,500 500 | 11,400 500 | 10,800 10,700 | 10,900 6,350 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 498,00 500,00 | -2,00 -0,40 % | 23.06. | 496,00 100 | 510,00 100 | 498,00 498,00 | 720,00 326,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.