Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 108.626 102.039 67.896 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NHK SPRING CO LTD 859493 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 15.08. | 10,400 1.000 | 10,700 1.000 | 10,400 10,400 | 12,500 8,250 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 15.08. | 7,300 500 | 7,600 500 | 7,300 7,300 | 8,150 5,700 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 4,100 4,060 | +0,040 +0,99 % | 15.08. | 4,060 780 | 4,300 780 | 4,100 4,100 | 4,775 2,820 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 15.08. | 22,600 89 | 23,600 85 | 22,800 22,800 | 25,000 19,300 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 15.08. | 26,200 300 | 27,200 300 | 26,400 26,400 | 26,800 19,900 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 7,800 8,200 | -0,400 -4,88 % | 15.08. | 7,800 300 | 8,150 300 | 7,800 7,800 | 8,750 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 15.08. | 18,900 120 | 19,800 120 | 18,900 18,900 | 20,000 11,100 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 15.08. | 7,950 420 | 8,300 420 | 7,800 7,800 | 11,500 7,350 | 0 0 | 8 | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 15.08. | 12,900 158 | 13,200 151 | 13,000 12,900 | 14,200 12,100 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 15.08. | 4,980 2.000 | 5,100 2.000 | 4,980 4,980 | 5,650 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 27,000 27,200 | -0,200 -0,74 % | 15.08. | 26,800 500 | 28,000 500 | 27,000 27,000 | 30,000 12,500 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 815,00 825,00 | 0,00 0,00 % | 13.08. | 810,00 4 | 820,00 4 | 0,000 0,000 | 830,00 735,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 15.08. | 23,600 300 | 24,600 300 | 23,600 23,600 | 28,200 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 15.08. | 7,100 300 | 7,450 300 | 7,150 7,150 | 7,800 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,525 0,515 | +0,010 +1,94 % | 15.08. | 0,525 6.000 | 0,560 6.000 | 0,530 0,525 | 0,635 0,432 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 17,000 16,500 | +0,100 +0,59 % | 14.08. | 16,700 301 | 17,100 292 | 0,000 0,000 | 17,000 12,500 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 15.08. | 7,850 200 | 8,200 200 | 7,850 7,850 | 8,850 7,050 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 15.08. | 10,800 500 | 11,100 500 | 10,800 10,800 | 10,800 7,850 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,600 1,580 | +0,020 +1,27 % | 15.08. | 1,600 1.250 | 1,760 1.140 | 1,610 1,590 | 1,740 1,130 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Hannover | 476,00 478,00 | -2,00 -0,42 % | 15.08. | 476,00 1 | 490,00 1 | 478,00 476,00 | 553,33 436,67 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 15.08. | 15,400 979 | 17,500 853 | 15,400 15,400 | 16,300 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 13,600 13,600 | 0,000 0,00 % | 15.08. | 12,600 1.000 | 12,600 198 | 13,600 13,600 | 14,300 10,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 3,100 3,020 | +0,080 +2,65 % | 15.08. | 3,040 1.000 | 3,240 1.000 | 3,100 3,100 | 3,300 1,860 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 15.08. | 5,700 1.000 | 6,100 1.000 | 5,550 5,550 | 7,500 4,960 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 15.08. | 21,200 120 | 22,200 120 | 21,200 21,200 | 21,800 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 15.08. | 6,100 1.000 | 6,250 1.000 | 5,950 5,950 | 6,700 5,050 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 15.08. | 8,500 360 | 8,750 360 | 8,550 8,500 | 9,150 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 15.08. | 12,400 400 | 12,800 400 | 12,400 12,400 | 14,900 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,840 3,720
| +0,120 +3,23 % | 15.08. | 3,840 785 | 4,020 745 | 3,840 3,840 | 6,650 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,020 1,060 | -0,040 -3,77 % | 15.08. | 1,020 2.000 | 1,060 2.000 | 1,050 1,020 | 1,240 0,930 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 15.08. | 7,550 300 | 7,900 300 | 7,500 7,500 | 13,000 6,650 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,260 3,240 | +0,020 +0,62 % | 15.08. | 3,260 767 | 3,480 718 | 3,260 3,260 | 3,460 2,760 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 15.08. | 5,750 500 | 6,150 500 | 5,850 5,850 | 6,100 4,380 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 15.08. | 45,800 60 | 47,800 60 | 45,800 45,800 | 49,200 24,200 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,250 150 | 9,350 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 15.08. | 30,200 400 | 30,800 400 | 30,400 30,400 | 31,800 24,000 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 45,600 44,600 | +1,000 +2,24 % | 15.08. | 45,200 100 | 46,400 100 | 45,600 45,600 | 45,800 25,000 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 34,000 35,200 | -1,200 -3,41 % | 15.08. | 34,000 300 | 35,000 300 | 34,000 34,000 | 45,400 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 15.08. | 19,000 200 | 19,500 200 | 18,900 18,900 | 19,100 2,940 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Tradegate | 6,250 6,200 | -0,100 -1,57 % | 14.08. | 6,200 808 | 6,400 776 | 0,000 0,000 | 6,700 4,440 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 17,300 16,700 | +0,600 +3,59 % | 15.08. | 17,200 120 | 18,100 120 | 17,300 17,300 | 18,600 9,500 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 15.08. | 5,200 1.000 | 5,350 1.000 | 5,200 5,200 | 5,520 4,480 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 930,00 930,00 | 0,00 0,00 % | 15.08. | 900,00 10 | 980,00 10 | 930,00 930,00 | 960,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 15.08. | 25,400 300 | 26,000 300 | 25,400 25,400 | 26,000 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,800 3,700 | +0,100 +2,70 % | 15.08. | 3,780 800 | 4,300 800 | 3,800 3,800 | 4,020 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,780 3,740 | +0,040 +1,07 % | 15.08. | 3,760 500 | 3,960 500 | 3,780 3,780 | 6,850 3,520 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 15.08. | 24,600 400 | 25,000 400 | 24,800 24,800 | 30,200 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L München | 23,400 23,400 | 0,000 0,00 % | 15.08. | 22,400 200 | 24,200 200 | 23,400 23,400 | 24,000 12,200 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 15.08. | 23,600 500 | 23,800 500 | 23,600 23,200 | 24,800 21,400 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Stuttgart | 5,350 5,400 | -0,050 -0,93 % | 15.08. | 5,300 1.000 | 5,550 1.000 | 5,350 5,350 | 10,500 4,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .