Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRAI CORPORATION A2DQB7 Frankfurt | 264,00 264,00 | 0,00 0,00 % | 08:06 | 266,00 3 | 274,00 3 | 264,00 264,00 | 286,00 248,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 10:30 | 19,600 160 | 20,600 160 | 19,700 19,600 | 22,400 11,900 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,160 2,140 | 0,000 0,00 % | 08:06 | 2,160 2.000 | 2,300 2.000 | 2,160 2,160 | 3,160 1,980 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 14,500 15,100 | -0,700 -4,61 % | 23.03. | 15,100 332 | 15,500 323 | 0,000 0,000 | 17,400 12,000 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,450 7,400 | 0,000 0,00 % | 08:06 | 7,450 420 | 8,250 420 | 7,450 7,450 | 8,300 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,880 3,780 | +0,100 +2,65 % | 08:08 | 3,880 540 | 4,060 540 | 3,880 3,880 | 4,260 2,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 23,600 22,800 | 0,000 0,00 % | 08:06 | 23,400 200 | 27,400 200 | 23,600 23,600 | 29,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 27,800 27,000 | +0,800 +2,96 % | 09:55 | 27,800 100 | 32,600 100 | 27,800 27,600 | 28,800 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 13,800 13,200 | 0,000 0,00 % | 24.03. | 14,300 120 | 15,000 120 | 13,800 13,800 | 14,700 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 59,00 56,50 | +2,50 +4,42 % | 08:05 | 58,50 100 | 62,50 100 | 59,00 59,00 | 64,00 27,800 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 24,400 24,200 | +0,200 +0,83 % | 08:08 | 24,400 100 | 25,000 100 | 24,400 24,400 | 28,400 14,300 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 20,600 21,600 | -0,600 -2,83 % | 23.03. | 21,800 231 | 22,200 225 | 0,000 0,000 | 27,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 19,100 18,300 | +0,800 +4,37 % | 09:55 | 19,300 259 | 25,000 202 | 19,100 19,100 | 22,000 12,000 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 24,200 24,000 | 0,000 0,00 % | 08:05 | 24,600 100 | 25,400 100 | 24,200 24,200 | 28,000 13,000 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 16,800 16,200 | +0,600 +3,70 % | 09:55 | 16,800 298 | 18,500 295 | 16,800 16,700 | 22,800 6,450 | 0 0 | - | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 25,200 25,400 | 0,000 0,00 % | 06.03. | 25,200 50 | 32,800 50 | 0,000 0,000 | 127,00 19,900 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 4,300 4,240 | +0,060 +1,42 % | 08:06 | 4,300 1.000 | 4,520 1.000 | 4,300 4,300 | 4,760 3,280 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,200 9,950 | 0,000 0,00 % | 08:06 | 10,200 1.000 | 10,400 1.000 | 10,200 10,200 | 11,500 7,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Stuttgart | 14,600 14,400 | +0,200 +1,39 % | 10:16 | 14,600 2.586 | 15,000 680 | 14,700 14,400 | 16,900 9,200 | 0 0 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 8,550 8,650 | 0,000 0,00 % | 09:55 | 8,550 600 | 9,300 600 | 8,550 8,550 | 10,200 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 670,00 655,00 | +15,00 +2,29 % | 08:05 | 670,00 100 | 695,00 100 | 670,00 670,00 | 715,00 300,00 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 28,000 28,000 | 0,000 0,00 % | 08:06 | 28,200 100 | 29,000 100 | 28,000 28,000 | 34,800 22,400 | 0 0 | - | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 630,00 625,00 | +5,00 +0,80 % | 08:06 | 630,00 1 | 655,00 1 | 630,00 630,00 | 675,00 580,00 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 16,500 15,800 | +0,700 +4,43 % | 09:55 | 16,600 121 | 19,600 103 | 16,500 16,400 | 17,000 10,900 | 0 0 | 3 | ||
| MIURA CO LTD 868893 Frankfurt | 17,292 16,984 | +0,308 +1,81 % | 09:55 | 17,286 100 | 17,454 100 | 17,292 17,266 | 19,696 14,824 | 0 0 | - | ||
| MIXI INC A0KFKM Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:12 | 13,600 100 | 14,600 100 | 13,600 13,600 | 22,200 13,500 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Stuttgart | 6,950 6,750 | +0,200 +2,96 % | 11:17 | 6,950 2.878 | 7,150 882 | 6,950 6,900 | 8,600 3,580 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Stuttgart | 7,600 7,450 | +0,150 +2,01 % | 11:03 | 7,850 127 | 8,000 550 | 7,650 7,600 | 8,800 5,650 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Hamburg | 18,700 18,300 | +0,400 +2,19 % | 08:06 | 18,300 1.110 | 18,900 1.070 | 18,700 18,700 | 23,400 16,800 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 08:06 | 6,350 1.000 | 6,700 1.000 | 6,300 6,300 | 6,650 4,760 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 08:08 | 19,400 120 | 20,600 120 | 19,500 19,500 | 21,800 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 3,740 3,740 | 0,000 0,00 % | 08:08 | 3,740 540 | 3,860 540 | 3,740 3,740 | 5,000 3,580 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 19,300 17,800 | +1,500 +8,43 % | 08:17 | 19,300 120 | 20,400 120 | 19,300 19,300 | 38,000 14,800 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 10,000 9,650 | +0,100 +1,01 % | 23.03. | 9,450 532 | 9,850 506 | 0,000 0,000 | 19,100
9,900 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 9,350 9,500 | -0,150 -1,58 % | 08:05 | 9,350 200 | 9,950 200 | 9,350 9,350 | 13,300 9,100 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 08:06 | 26,600 300 | 27,000 300 | 26,600 26,600 | 26,800 17,900 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 22,600 21,600 | +1,000 +4,63 % | 08:06 | 22,400 100 | 23,200 100 | 22,600 22,600 | 24,000 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 9,750 9,500 | +0,250 +2,63 % | 08:06 | 9,800 400 | 10,200 400 | 9,750 9,750 | 11,300 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 14,200 13,600 | +0,600 +4,41 % | 09:55 | 14,200 141 | 14,500 138 | 14,200 14,100 | 21,600 12,200 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:08 | 23,200 120 | 23,800 120 | 23,200 23,200 | 28,400 11,900 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 08:06 | 25,400 200 | 26,000 200 | 25,400 25,400 | 29,000 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:06 | 11,900 300 | 12,300 300 | 11,900 11,900 | 12,600 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:08 | 25,000 120 | 26,200 120 | 25,000 25,000 | 26,400 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 10:30 | 9,300 330 | 9,700 310 | 9,350 9,300 | 11,100 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Stuttgart | 15,000 14,900 | +0,100 +0,67 % | 11:16 | 15,000 300 | 15,400 430 | 15,000 14,900 | 15,500 10,500 | 0 0 | - | ||
| NAMURA SHIPBUILDING CO LTD 879098 Frankfurt | 24,200 23,400 | +0,800 +3,42 % | 10:30 | 24,200 90 | 24,800 90 | 24,400 24,200 | 31,000 9,700 | 0 0 | - | ||
| NANO HOLDINGS INC A0NCX4 Frankfurt | 0,875 0,865 | +0,010 +1,16 % | 09:24 | 0,875 1.720 | 0,920 1.640 | 0,875 0,875 | 1,150 0,660 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 3,860 3,760 | +0,100 +2,66 % | 08:12 | 3,860 300 | 4,360 300 | 3,860 3,860 | 7,130 3,700 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 08:05 | 14,900 240 | 16,500 240 | 14,900 14,900 | 22,800 10,900 | 0 0 | 3 | ||
| NICHICON CORPORATION 865557 Frankfurt | 10,100 9,800 | +0,300 +3,06 % | 08:06 | 10,200 200 | 10,500 200 | 10,100 10,100 | 11,900 6,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.