Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 76.093 35.573 23.019 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,700 4,720 | -0,020 -0,42 % | 06.06. | 4,720 2.000 | 4,840 2.000 | 4,700 4,700 | 5,650 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 21,600 22,000 | 0,000 0,00 % | 06.06. | 21,600 500 | 22,400 500 | 21,600 21,600 | 23,200 9,840 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 795,00 790,00 | +5,00 +0,63 % | 06.06. | 795,00 13 | 835,00 12 | 795,00 795,00 | 856,00 632,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 06.06. | 25,400 300 | 26,400 300 | 25,400 25,400 | 31,600 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 06.06. | 6,650 360 | 6,950 360 | 6,600 6,600 | 9,950 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,494 0,498 | -0,004 -0,80 % | 06.06. | 0,496 6.000 | 0,530 6.000 | 0,496 0,494 | 0,755 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 06.06. | 1,480 5.000 | 1,600 5.000 | 1,490 1,480 | 1,930 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 06.06. | 15,600 300 | 16,100 300 | 15,700 15,700 | 16,100 12,300 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 06.06. | 7,700 200 | 8,100 200 | 7,700 7,700 | 8,850 6,950 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,700 9,700 | 0,000 0,00 % | 06.06. | 9,800 500 | 10,100 500 | 9,700 9,700 | 10,700 7,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 06.06. | 6,550 400 | 6,750 400 | 6,550 6,550 | 7,450 5,250 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,250 6,400 | -0,150 -2,34 % | 06.06. | 6,250 500 | 6,650 500 | 6,250 6,250 | 6,900 5,000 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 06.06. | 1,410 1.420 | 1,570 1.280 | 1,420 1,410 | 1,550 1,010 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 466,00 470,00 | -4,00 -0,85 % | 06.06. | 466,00 1 | 480,00 1 | 466,00 466,00 | 553,33 436,67 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 06.06. | 14,800 1.014 | 17,000 883 | 14,900 14,800 | 16,300 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 12,600 12,600 | 0,000 0,00 % | 06.06. | 12,600 100 | 13,000 192 | 12,600 12,600 | 15,900 10,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Düsseldorf | 2,380 2,440 | -0,060 -2,46 % | 06.06. | 2,400 1.000 | 2,640 1.000 | 2,440 2,380 | 2,860 1,910 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 06.06. | 5,650 1.000 | 6,050 1.000 | 5,600 5,600 | 7,500 5,250 | 0 0 | 1 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 06.06. | 24,000 500 | 24,200 500 | 24,000 23,600 | 24,800 21,200 | 0 0 | 12 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 06.06. | 18,900 120 | 20,000 120 | 19,100 19,100 | 21,800 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 06.06. | 6,000 1.000 | 6,150 1.000 | 5,850 5,850 | 6,700 4,780 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 München | 7,900 7,900 | 0,000 0,00 % | 06.06. | 7,700 200 | 7,900 200 | 7,900 7,900 | 9,250 7,150 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 06.06. | 13,000 700 | 13,100 400 | 13,000 13,000 | 14,900 12,100 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,280 4,220 | +0,060 +1,42 % | 06.06. | 4,260 704 | 4,500 668 | 4,280 4,260 | 6,700 3,720 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 0,965 0,975 | -0,010 -1,03 % | 06.06. | 0,965 2.000 | 1,000 2.000 | 0,965 0,965 | 1,240 0,940 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,350 7,500 | -0,150 -2,00 % | 06.06. | 7,300 300 | 7,700 300 | 7,350 7,350 | 13,000 6,650 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 2,960 3,000 | -0,040 -1,33 % | 06.06. | 2,960 845 | 3,180 786 | 2,980 2,960 | 3,460 2,740 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 30,200 31,600 | -1,400 -4,43 % | 06.06. | 30,200 18 | 32,000 67 | 30,200 30,200 | 33,800 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 06.06. | 5,400 500 | 5,800 500 | 5,450 5,450 | 6,550 4,380 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 48,000 48,600 | -0,600 -1,23 % | 06.06. | 48,000 60 | 50,000 550 | 48,000 48,000 | 49,200 22,000 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 18,100 18,300 | -0,100 -0,55 % | 05.06. | 18,000 278 | 18,300 273 | 0,000 0,000 | 26,600 17,600 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 8,100 150 | 10,500 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 06.06. | 27,200 400 | 27,600 400 | 27,200 27,200 | 31,800 20,800 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 44,400 45,600 | -1,200 -2,63 % | 06.06. | 44,200 100 | 45,400 100 | 44,400 44,400 | 45,800 23,400 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 29,600 30,600 | -1,000 -3,27 % | 06.06. | 29,800 300 | 30,800 300 | 29,600 29,600 | 45,400 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 15,400 15,700 | -0,300 -1,91 % | 06.06. | 15,800 200 | 16,200 200 | 15,400 15,400 | 18,700 2,940 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 06.06. | 5,400 2.300 | 5,550 2.200 | 5,250 5,250 | 6,650 4,060 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 13,600 13,800 | -0,300 -2,16 % | 05.06. | 13,700 366 | 14,000 355 | 0,000 0,000 | 19,000 10,300 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 5,050 5,050 | 0,000 0,00 % | 06.06. | 5,050 1.000 | 5,200 1.000 | 5,050 5,050 | 5,520 4,160 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 855,00 865,00 | -10,00 -1,16 % | 06.06. | 825,00 10 | 905,00 10 | 855,00 855,00 | 960,00 800,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 06.06. | 21,600 300 | 22,400 300 | 21,600 21,600 | 24,800 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,240 3,260 | -0,020 -0,61 % | 06.06. | 3,240 930 | 3,500 930 | 3,260 3,240 | 3,520 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,000 4,000 | 0,000 0,00 % | 06.06. | 4,040 500 | 4,240 500 | 4,000 4,000 | 7,650 3,660 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 06.06. | 23,200 400 | 23,600 400 | 23,000 23,000 | 30,200 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L München | 24,000 24,000 | 0,000 0,00 % | 06.06. | 23,800 200 | 25,600 200 | 24,000 24,000 | 24,000 12,200 | 0 0 | 8 | ||
| NXERA PHARMA CO LTD A0B7EK München | 5,750 5,950 | -0,200 -3,36 % | 06.06. | 5,550 300 | 5,800 300 | 5,750 5,750 | 10,400 4,320 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 06.06. | 12,300 82 | 14,200 4.003 | 12,300 12,300 | 13,200 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 06.06. | 31,000 120 | 32,000 120 | 31,200 31,200 | 32,600 23,400 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,120 4,120 | 0,000 0,00 % | 06.06. | 4,120 2.000 | 4,200 2.000 | 4,140 4,120 | 4,700 3,420 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 29,600 29,000 | 0,000 0,00 % | 06.06. | 29,600 500 | 30,800 500 | 29,600 29,600 | 29,600 20,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .