Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115.437 31.174 30.916 22.284 18.118 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 08:26 | 8,850 800 | 9,200 240 | 8,750 8,750 | 20,600 8,000 | 0 0 | 1 | ||
| OBIC CO LTD 917664 Frankfurt | 130,00 132,00 | -2,00 -1,52 % | 08:26 | 130,00 20 | 134,00 20 | 130,00 130,00 | 160,00 127,00 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 7,600 7,600 | 0,000 0,00 % | 09:59 | 7,600 264 | 8,050 249 | 7,600 7,600 | 10,300 6,550 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,520 4,540 | -0,020 -0,44 % | 09:17 | 4,520 2.000 | 4,600 2.000 | 4,520 4,520 | 5,200 2,740 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:01 | 6,550 785 | 6,900 745 | 6,550 6,550 | 7,250 4,780 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 20,400 20,200 | 0,000 0,00 % | 08:05 | 20,200 500 | 21,200 500 | 20,400 20,400 | 22,600 18,400 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 31,200 31,200 | 0,000 0,00 % | 08:02 | 30,800 100 | 32,000 100 | 31,200 31,200 | 60,00 31,200 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,098 0,098 | 0,000 0,00 % | 08:13 | 0,098 20.500 | 0,132 15.500 | 0,098 0,098 | 0,308 0,090 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Frankfurt | 13,600 14,000 | 0,000 0,00 % | 22.04. | 13,800 71 | 14,300 140 | 13,600 13,600 | 18,200 13,300 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,740 4,740 | 0,000 0,00 % | 08:02 | 4,420 500 | 4,820 500 | 4,740 4,740 | 6,150 4,740 | 0 0 | - | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,740 3,680 | +0,060 +1,63 % | 08:02 | 3,740 800 | 3,940 800 | 3,740 3,740 | 3,920 2,360 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 08:01 | 27,600 77 | 28,200 75 | 27,600 27,600 | 37,800 24,600 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 08:01 | 68,00 30 | 72,00 30 | 68,00 68,00 | 74,50 60,00 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 94,50 94,00 | +0,50 +0,53 % | 08:26 | 94,50 40 | 99,50 40 | 94,50 94,50 | 103,00 74,50 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 965,00 970,00 | -5,00 -0,52 % | 09:59 | 965,00 3 | 1.070,00 2 | 970,00 965,00 | 1.190,00 890,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 09:59 | 18,900 106 | 19,900 101 | 18,900 18,800 | 20,200 13,200 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:20 | 14,600 138 | 15,000 134 | 14,700 14,700 | 23,200 13,900 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:01 | 11,400 250 | 12,000 250 | 11,500 11,500 | 13,700 10,300 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 08:01 | 18,400 115 | 19,500 108 | 18,500 18,500 | 20,200 16,000 | 0 0 | - | ||
| OUTSOURCING INC A0DN3Z Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:01 | 10,400 300 | 10,700 300 | 10,500 10,500 | 11,200 6,400 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 09:17 | 7,600 1.000 | 8,100 1.000 | 7,600 7,600 | 12,600 6,950 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:01 | 22,200 96 | 23,400 91 | 22,200 22,200 | 24,200 15,400 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Stuttgart | 8,100 8,200 | -0,100 -1,22 % | 08:05 | 8,112 100 | 8,451 100 | 8,100 8,100 | 8,200 8,200 | 0 0 | 7 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 10:30 | 10,200 210 | 10,900 200 | 10,200 10,200 | 14,800 10,100 | 0 0 | - | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:09 | 10,100 160 | 11,100 146 | 10,100 10,100 | 14,100 9,850 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 13,000 12,700 | 0,000 0,00 % | 09:59 | 13,000 154 | 13,600 148 | 13,000 13,000 | 17,900 8,200 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 4,600 4,560 | +0,040 +0,88 % | 08:01 | 4,600 459 | 4,860 433 | 4,600 4,600 | 5,850 4,160 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Frankfurt | 1,200 1,200 | 0,000 0,00 % | 10:30 | 1,200 10 | 1,410 10 | 1,200 1,200 | 1,960 1,140 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 10:30 | 6,700 320 | 7,000 300 | 6,750 6,700 | 10,600
6,550 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 09:59 | 8,350 240 | 8,800 228 | 8,350 8,350 | 14,334 8,200 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 08:01 | 27,000 79 | 28,600 74 | 27,000 27,000 | 42,400 12,100 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 08:26 | 8,500 200 | 9,000 200 | 8,500 8,500 | 14,400 8,250 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,560 4,500 | 0,000 0,00 % | 09:17 | 4,560 1.000 | 4,640 1.000 | 4,560 4,560 | 4,580 3,500 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,940 4,000 | -0,060 -1,50 % | 08:26 | 3,920 540 | 4,120 540 | 3,940 3,940 | 5,000 3,360 | 0 0 | - | ||
| RAKSUL INC A2JM5X Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:01 | 5,200 1.000 | 5,500 1.000 | 5,200 5,200 | 10,000 5,150 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Frankfurt | 19,100 19,300 | 0,000 0,00 % | 08:01 | 19,100 110 | 20,200 104 | 19,100 19,100 | 20,400 11,700 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,320 4,320 | 0,000 0,00 % | 08:00 | 4,300 1.000 | 4,720 1.000 | 4,320 4,320 | 5,200 2,880 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:13 | 7,250 700 | 8,050 600 | 7,250 7,250 | 7,950 4,780 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 09:59 | 7,850 255 | 8,250 243 | 7,850 7,850 | 14,000 6,950 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 7,000 6,850 | +0,150 +2,19 % | 08:32 | 7,000 480 | 7,650 480 | 7,000 7,000 | 7,900 6,850 | 0 0 | 1 | ||
| RENEWABLE JAPAN CO LTD A3C9MC Frankfurt | 5,350 5,350 | 0,000 0,00 % | 09:59 | 5,350 400 | 5,600 400 | 5,350 5,350 | 8,550 5,200 | 0 0 | - | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 08:01 | 0,635 500 | 1,040 500 | 0,640 0,640 | 2,120 0,630 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 10:30 | 15,700 140 | 16,100 140 | 15,700 15,700 | 16,300 12,800 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:01 | 2,360 898 | 2,500 847 | 2,360 2,360 | 3,880 2,360 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 08:09 | 12,400 130 | 13,600 118 | 12,400 12,400 | 16,600 12,300 | 0 0 | 4 | ||
| ROLAND DG CORPORATION 580849 Stuttgart | 32,200 32,400 | 0,000 0,00 % | 08:05 | 32,000 1.000 | 33,400 1.000 | 32,200 32,200 | 33,200 20,000 | 0 0 | 1 | ||
| RYOBI LIMITED 864317 Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08:26 | 16,200 180 | 17,000 180 | 16,100 16,100 | 20,200 9,900 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 München | 15,000 14,500 | 0,000 0,00 % | 08:02 | 14,900 200 | 15,500 200 | 15,000 15,000 | 16,400 8,700 | 0 0 | 1 | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 08:09 | 14,800 250 | 16,000 250 | 14,700 14,700 | 15,200 8,400 | 0 0 | 1 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:01 | 11,800 178 | 12,500 168 | 11,900 11,900 | 13,900 11,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
