Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 159.443 40.384 36.470 34.752 27.500 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIHON TRIM CO LTD 588719 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:06 | 27,200 300 | 28,000 300 | 27,000 27,000 | 27,800 19,900 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 08:07 | 8,400 240 | 8,800 240 | 8,400 8,400 | 9,050 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,800 19,100 | 0,000 0,00 % | 08:07 | 18,800 120 | 19,800 120 | 18,800 18,800 | 20,000 11,400 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,750 10,100 | -0,350 -3,47 % | 08:48 | 9,750 360 | 10,600 360 | 9,750 9,750 | 11,500 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08:06 | 19,400 350 | 20,000 300 | 19,300 19,300 | 21,600 11,800 | 0 0 | 41 | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 09:59 | 12,500 163 | 12,700 157 | 12,500 12,400 | 14,200 12,100 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:06 | 5,300 2.000 | 5,400 2.000 | 5,300 5,300 | 5,400 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 28,600 30,000 | -0,200 -0,69 % | 05.11. | 29,000 500 | 30,200 500 | 28,600 28,600 | 31,000 12,500 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 805,00 810,00 | -5,00 -0,62 % | 09:59 | 805,00 13 | 825,00 10 | 805,00 805,00 | 840,00 730,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,200 24,000 | 0,000 0,00 % | 08:06 | 24,200 300 | 25,200 300 | 24,200 24,200 | 28,200 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,650 8,200 | +0,450 +5,49 % | 08:07 | 8,150 180 | 8,000 1.000 | 8,650 8,650 | 9,200 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,505 0,510 | -0,005 -0,98 % | 08:01 | 0,505 6.000 | 0,540 6.000 | 0,505 0,505 | 0,630 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,660 1,800 | -0,140 -7,78 % | 08:01 | 1,660 5.000 | 1,780 5.000 | 1,660 1,660 | 2,060 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 08:06 | 16,300 300 | 16,600 300 | 16,200 16,200 | 17,000 12,400 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:06 | 7,750 200 | 8,150 200 | 7,700 7,700 | 8,850 7,050 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 08:06 | 12,200 500 | 12,500 500 | 12,200 12,200 | 12,500 7,850 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,440 1,430 | +0,010 +0,70 % | 10:30 | 1,440 1.390 | 1,590 1.260 | 1,440 1,440 | 1,810 1,140 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 510,00 535,00 | -25,00 -4,67 % | 08:35 | 510,00 1 | 530,00 1 | 510,00 510,00 | 535,00 436,67 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 12,900 12,900 | 0,000 0,00 % | 09:59 | 12,900 1.168 | 14,700 1.017 | 12,900 12,900 | 16,300 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 18,000 18,400 | -0,400 -2,17 % | 05.11. | 18,000 139 | 18,700 134 | 18,000 18,000 | 19,300 10,800 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 2,900 3,460 | -0,560 -16,18 % | 08:06 | 2,840 1.000 | 3,040 1.000 | 2,900 2,900 | 3,460 1,860 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,100 3,220 | -0,120 -3,73 % | 08:06 | 3,100 500 | 3,900 500 | 3,100 3,100 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:07 | 21,200 120 | 22,200 120 | 21,200 21,200 | 23,600 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,450 5,650 | 0,000 0,00 % | 08:06 | 5,450 500 | 5,750 500 | 5,450 5,450 | 6,700 5,050 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,250 8,300 | 0,000 0,00 % | 10:30 | 8,250 370 | 8,500 370 | 8,250 8,250 | 9,150 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:06 | 12,300 400 | 12,700 400 | 12,300 12,300 | 14,500 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,760 3,840 | -0,080 -2,08 % | 09:59 | 3,780 798 | 3,940 760 | 3,780 3,760 | 6,650 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 0,930 0,930 | 0,000 0,00 % | 08:01 | 0,930 2.000 | 0,970 2.000 | 0,930 0,930 | 1,230 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,200
7,200 | 0,000 0,00 % | 08:07 | 7,200 300 | 7,600 300 | 7,200 7,200 | 11,600 6,650 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,360 3,340 | +0,020 +0,60 % | 05.11. | 3,360 100 | 3,580 100 | 3,360 3,360 | 3,540 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 27,200 27,200 | 0,000 0,00 % | 09:59 | 27,200 74 | 30,600 66 | 27,200 27,200 | 32,200 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 08:06 | 6,700 1.000 | 6,950 1.000 | 6,700 6,700 | 6,900 4,380 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,050 150 | 9,100 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Tradegate | 37,200 36,200 | -0,600 -1,59 % | 04.11. | 37,000 136 | 38,000 132 | 0,000 0,000 | 37,200 27,800 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:06 | 9,200 200 | 9,400 100 | 9,200 9,200 | 11,100 5,000 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 47,600 46,000 | +1,600 +3,48 % | 08:06 | 48,400 500 | 50,000 200 | 47,600 47,600 | 48,800 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:06 | 21,000 100 | 22,200 100 | 21,000 21,000 | 22,200 14,100 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 08:06 | 5,950 1.100 | 6,350 1.000 | 5,950 5,950 | 6,650 4,300 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 08:07 | 21,400 120 | 22,600 120 | 21,600 21,600 | 22,800 9,500 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 4,880 4,920 | -0,100 -2,01 % | 03.11. | 4,860 1.030 | 5,000 999 | 0,000 0,000 | 5,600 4,860 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 920,00 915,00 | +5,00 +0,55 % | 08:06 | 920,00 2 | 940,00 2 | 920,00 920,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 08:06 | 27,200 300 | 27,800 300 | 27,200 27,200 | 27,600 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,980 3,860 | 0,000 0,00 % | 10:30 | 3,980 760 | 4,500 760 | 3,980 3,980 | 4,380 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 08:06 | 3,980 500 | 4,180 500 | 3,960 3,960 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:06 | 31,600 400 | 32,000 400 | 31,600 31,600 | 32,400 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 17,800 18,600 | 0,000 0,00 % | 07.05. | 21,600 94 | 23,800 84 | 0,000 0,000 | 19,400 14,000 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 08:01 | 21,000 300 | 21,600 300 | 21,000 21,000 | 24,800 21,200 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,360 4,340 | +0,020 +0,46 % | 08:07 | 4,360 480 | 4,580 480 | 4,360 4,360 | 7,350 4,220 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 14,700 15,300 | -0,600 -3,92 % | 09:59 | 14,700 69 | 16,900 4.003 | 14,700 14,700 | 15,300 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:07 | 26,800 120 | 27,600 120 | 26,800 26,800 | 33,000 26,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .