Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 69.202 61.125 49.664 45.271 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 21,800 21,400 | 0,000 0,00 % | 25.11. | 22,000 200 | 22,600 200 | 21,800 21,800 | 22,800 16,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 10,500 10,500 | 0,000 0,00 % | 25.11. | 10,500 300 | 10,900 300 | 10,500 10,500 | 12,900 9,500 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 08:04 | 19,300 120 | 20,200 120 | 19,400 19,400 | 19,800 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Düsseldorf | 8,850 8,850 | 0,000 0,00 % | 16:00 | 8,850 340 | 9,300 330 | 8,850 8,850 | 11,300 8,500 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 10,600 11,000 | 0,000 0,00 % | 25.11. | 10,800 300 | 11,200 300 | 10,600 10,600 | 16,100 10,600 | 0 0 | - | ||
| NANO MRNA CO LTD A0NCX4 Frankfurt | 0,710 0,700 | 0,000 0,00 % | 09:50 | 0,790 1.900 | 0,830 1.810 | 0,710 0,710 | 1,150 0,660 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 5,000 4,815 | +0,185 +3,84 % | 08:03 | 4,985 300 | 5,480 200 | 5,000 5,000 | 7,130 4,770 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 20,000 19,800 | 0,000 0,00 % | 25.11. | 20,000 180 | 21,000 180 | 20,000 20,000 | 20,000 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Frankfurt | 13,000 12,700 | 0,000 0,00 % | 25.11. | 13,300 1.000 | 13,500 1.000 | 13,000 13,000 | 16,500 8,250 | 0 0 | - | ||
| NICHICON CORPORATION 865557 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:05 | 8,400 200 | 8,700 200 | 8,450 8,450 | 8,700 6,000 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,860 3,140 | 0,000 0,00 % | 25.11. | 2,600 1.200 | 2,740 1.200 | 2,860 2,860 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 26,200 25,200 | +1,000 +3,97 % | 15:29 | 26,200 77 | 27,200 74 | 26,200 26,200 | 26,600 19,300 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 26,600 27,000 | 0,000 0,00 % | 25.11. | 26,800 300 | 27,600 300 | 26,600 26,600 | 28,000 20,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 8,400 8,250 | +0,150 +1,82 % | 08:04 | 8,400 240 | 8,800 240 | 8,400 8,400 | 9,050 5,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 19,300 19,200 | 0,000 0,00 % | 08:04 | 19,200 120 | 20,400 120 | 19,300 19,300 | 20,000 12,000 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,350 9,250 | 0,000 0,00 % | 25.11. | 9,350 360 | 10,200 360 | 9,350 9,350 | 11,000 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 08:03 | 18,100 700 | 18,400 700 | 18,100 18,100 | 21,600
12,300 | 0 0 | 41 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 19.11. | 8,150 700 | 8,750 600 | 0,000 0,000 | 9,750 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 13,000 12,800 | 0,000 0,00 % | 15:29 | 13,000 157 | 13,300 151 | 13,000 13,000 | 14,200 12,100 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,700 4,700 | 0,000 0,00 % | 25.11. | 4,700 2.000 | 4,820 2.000 | 4,700 4,700 | 5,400 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 24,200 25,200 | 0,000 0,00 % | 25.11. | 24,400 500 | 25,400 500 | 24,200 24,200 | 31,000 12,500 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 815,00 820,00 | -5,00 -0,61 % | 15:29 | 820,00 13 | 840,00 10 | 820,00 815,00 | 840,00 730,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 25.11. | 24,200 300 | 25,200 300 | 24,200 24,200 | 28,200 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 08:04 | 7,200 300 | 7,600 300 | 7,250 7,250 | 9,200 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,640 0,600 | +0,040 +6,67 % | 08:01 | 0,640 6.000 | 0,670 6.000 | 0,640 0,640 | 0,630 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,750 1,730 | +0,020 +1,16 % | 08:01 | 1,750 5.000 | 1,870 5.000 | 1,750 1,750 | 2,060 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 16,900 16,800 | 0,000 0,00 % | 24.11. | 16,800 298 | 17,100 290 | 0,000 0,000 | 17,100 12,900 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 8,350 8,300 | 0,000 0,00 % | 25.11. | 8,650 200 | 9,050 200 | 8,350 8,350 | 8,850 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 13,000 12,800 | 0,000 0,00 % | 25.11. | 13,200 500 | 13,500 500 | 13,000 13,000 | 13,000 7,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 5,350 5,400 | 0,000 0,00 % | 25.11. | 5,400 400 | 5,600 400 | 5,350 5,350 | 7,800 5,200 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 5,700 5,650 | 0,000 0,00 % | 25.11. | 5,800 500 | 6,200 500 | 5,700 5,700 | 7,200 5,000 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,480 1,470 | 0,000 0,00 % | 17:15 | 1,480 1.360 | 1,640 1.220 | 1,490 1,480 | 1,810 1,170 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 520,00 515,00 | 0,00 0,00 % | 25.11. | 500,00 1 | 555,00 1 | 520,00 520,00 | 535,00 436,67 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,600 13,100 | 0,000 0,00 % | 17.11. | 12,800 1.167 | 14,800 1.019 | 0,000 0,000 | 16,300 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 19,000 18,700 | +0,300 +1,60 % | 17:25 | 19,000 132 | 19,500 128 | 19,000 19,000 | 19,300 10,800 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,100 3,100 | 0,000 0,00 % | 25.11. | 3,240 1.000 | 3,640 1.000 | 3,100 3,100 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Tradegate | 22,200 20,400 | +0,200 +0,91 % | 21.11. | 22,200 226 | 22,800 220 | 0,000 0,000 | 22,600 20,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,350 5,350 | 0,000 0,00 % | 25.11. | 5,350 1.000 | 5,500 1.000 | 5,350 5,350 | 6,700 5,050 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 17:15 | 8,200 370 | 8,450 370 | 8,250 8,200 | 9,150 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 25.11. | 14,900 400 | 15,400 400 | 14,300 14,300 | 14,500 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 München | 4,120 4,120 | 0,000 0,00 % | 08:02 | 4,000 400 | 4,420 400 | 4,120 4,120 | 6,550 3,520 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 0,975 0,970 | +0,005 +0,52 % | 08:01 | 0,975 2.000 | 1,010 2.000 | 0,975 0,975 | 1,230 0,905 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:04 | 6,350 360 | 6,600 360 | 6,300 6,300 | 10,200 6,150 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,980 4,020 | -0,040 -1,00 % | 17:25 | 3,980 100 | 4,200 100 | 3,980 3,980 | 4,020 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 15:29 | 27,200 74 | 30,600 66 | 27,200 27,200 | 32,200 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 6,700 6,550 | 0,000 0,00 % | 25.11. | 6,700 500 | 7,100 500 | 6,700 6,700 | 7,050 4,380 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 6,900 150 | 9,050 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 36,400 36,200 | 0,000 0,00 % | 25.11. | 36,800 400 | 37,200 400 | 36,400 36,400 | 37,400 24,000 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 9,350 9,150 | 0,000 0,00 % | 25.11. | 9,700 200 | 9,900 100 | 9,350 9,350 | 11,100 5,080 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 78,00 79,00 | 0,00 0,00 % | 25.11. | 73,00 300 | 76,00 300 | 78,00 78,00 | 84,00 18,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .