Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 68.052 38.964 27.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 25.07. | 19,800 120 | 20,800 120 | 19,800 19,800 | 20,000 10,600 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 8,050 8,200 | -0,150 -1,83 % | 25.07. | 7,950 420 | 8,350 420 | 8,050 8,050 | 11,500 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 25.07. | 8,150 700 | 8,600 600 | 8,300 8,250 | 8,700 5,900 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 25.07. | 12,300 166 | 12,600 159 | 12,300 12,300 | 14,200 12,100 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,580 4,560 | +0,020 +0,44 % | 25.07. | 4,560 2.000 | 4,660 2.000 | 4,580 4,580 | 5,650 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 23,800 24,200 | 0,000 0,00 % | 25.07. | 23,800 500 | 24,800 500 | 23,800 23,800 | 25,800 10,400 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 790,00 790,00 | -5,00 -0,63 % | 24.07. | 790,00 13 | 800,00 13 | 0,000 0,000 | 825,00 735,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 25.07. | 23,200 300 | 24,200 300 | 23,200 23,200 | 29,800 22,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 25.07. | 6,700 300 | 7,000 300 | 6,700 6,700 | 8,650 4,400 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,525 0,510 | +0,015 +2,94 % | 25.07. | 0,525 6.000 | 0,555 6.000 | 0,525 0,525 | 0,665 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 25.07. | 1,480 5.000 | 1,600 5.000 | 1,490 1,480 | 1,930 1,390 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,400 15,400 | -0,100 -0,65 % | 23.07. | 15,300 328 | 15,700 318 | 0,000 0,000 | 16,200 12,500 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 25.07. | 7,800 200 | 8,200 200 | 7,800 7,800 | 8,850 7,050 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 25.07. | 9,700 500 | 10,000 500 | 9,800 9,800 | 10,600 7,850 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 25.07. | 7,400 500 | 7,600 500 | 7,400 7,400 | 7,500 5,250 | 0 0 | 3 | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 6,350 6,350 | -0,250 -3,79 % | 23.07. | 6,500 771 | 6,650 748 | 0,000 0,000 | 6,650 5,150 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 25.07. | 1,470 1.370 | 1,630 1.230 | 1,480 1,470 | 1,600 1,010 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 456,00 458,00 | -2,00 -0,44 % | 25.07. | 454,00 1 | 468,00 1 | 456,00 456,00 | 553,33 436,67 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 25.07. | 15,200 992 | 17,400 861 | 15,400 15,200 | 16,300 11,800 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 12,000 12,000 | 0,000 0,00 % | 25.07. | 12,000 100 | 12,500 100 | 12,100 12,000 | 14,700 10,800 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 5,350 5,500 | -0,150 -2,73 % | 25.07. | 5,500 1.000 | 5,900 1.000 | 5,350 5,350 | 7,500 4,960 | 0 0 | 1 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 25.07. | 18,600 120 | 19,600 120 | 18,900 18,900 | 21,800 13,400 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 25.07. | 6,200 1.000 | 6,350 1.000 | 6,100 6,100 | 6,700 4,780 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 25.07. | 7,850 390 | 8,100 390 | 7,900 7,850 | 9,150 6,900 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 25.07. | 11,900 400 | 12,300 400 | 12,000 12,000 | 14,900 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 3,680 3,800 | -0,120 -3,16 % | 25.07. | 3,640 825 | 3,880 774 | 3,680 3,680 | 6,650 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 0,950 0,960 | -0,010 -1,04 % | 25.07. | 0,950 2.000 | 0,990 2.000 | 0,955 0,950 | 1,240 0,930 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 25.07. | 7,550 300 | 7,950 300 | 7,600 7,600 | 13,000 6,650 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 2,960 2,940 | +0,020 +0,68 % | 25.07. | 2,960 845 | 3,180 786 | 2,960 2,960 | 3,460 2,740 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 25.07. | 27,600 73 | 31,200 65 | 27,800 27,600 | 33,800 26,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 25.07. | 5,500 1.000 | 5,550 1.000 | 5,500 5,500 | 6,550 4,380 | 0 0 | 1 | ||
| NISSIN CORPORATION 864325 Frankfurt | 45,800 45,800 | 0,000 0,00 % | 25.07. | 45,600 60 | 47,600 60 | 45,800 45,800 | 49,200 22,000 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,000 16,400 | +0,300 +1,80 % | 23.07. | 16,600 303 | 16,800 297 | 0,000 0,000 | 26,600 16,800 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 2,400 2,480 | 0,000 0,00 % | 22.05. | 7,450 150 | 9,700 - | 0,000 0,000 | 2,720 2,300 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 45,000 44,400 | +0,600 +1,35 % | 25.07. | 45,000 100 | 46,200 100 | 45,000 45,000 | 45,800 23,400 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 25.07. | 36,600 500 | 37,600 500 | 36,800 36,800 | 45,400 18,500 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 25.07. | 17,700 200 | 18,100 200 | 17,500 17,500 | 18,700 2,940 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 25.07. | 5,700 2.200 | 5,850 2.100 | 5,600 5,600 | 6,650 4,060 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 25.07. | 13,700 180 | 14,400 180 | 13,900 13,900 | 18,600 9,500 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 4,840 4,840 | 0,000 0,00 % | 25.07. | 4,820 1.000 | 4,980 1.000 | 4,840 4,840 | 5,520 4,160 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 890,00 880,00 | +10,00 +1,14 % | 25.07. | 885,00 2 | 900,00 2 | 890,00 890,00 | 960,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 25.07. | 24,200 300 | 24,800 300 | 24,000 24,000 | 25,000 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 3,560 3,620 | -0,060 -1,66 % | 25.07. | 3,560 850 | 4,040 850 | 3,580 3,560 | 3,640 2,000 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 3,620 3,760 | -0,140 -3,72 % | 25.07. | 3,600 500 | 3,800 500 | 3,620 3,620 | 6,850 3,520 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 25.07. | 22,800 400 | 23,200 400 | 22,800 22,800 | 30,200 20,800 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L München | 23,400 23,400 | 0,000 0,00 % | 25.07. | 22,200 200 | 23,800 200 | 23,400 23,400 | 24,000 12,200 | 0 0 | 8 | ||
| NTT INC ADR 893732 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 25.07. | 21,800 500 | 22,000 500 | 21,800 21,800 | 24,800 21,400 | 0 0 | 12 | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,960 4,980 | -0,020 -0,40 % | 25.07. | 4,940 420 | 5,200 420 | 4,960 4,960 | 10,500 4,220 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 25.07. | 11,800 86 | 13,500 4.003 | 11,800 11,700 | 13,200 10,200 | 0 0 | - | ||
| OBIC CO LTD 917664 Frankfurt | 31,000 31,800 | -0,800 -2,52 % | 25.07. | 31,000 120 | 31,800 120 | 31,000 31,000 | 33,000 26,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .