Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 143.260 140.542 110.212 14.642 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 30.04. | 18,100 500 | 21,600 3.900 | 19,600 19,600 | 22,200 14,600 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 23,400 24,400 | -1,000 -4,10 % | 30.04. | 23,000 1.000 | 23,800 1.000 | 23,400 23,400 | 27,400 18,200 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 21,200 21,600 | -0,400 -1,85 % | 30.04. | 21,000 410 | 21,400 400 | 21,400 20,400 | 32,400 12,400 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Stuttgart | 3,880 3,720 | 0,000 0,00 % | 30.04. | 3,880 12.887 | 3,920 12.755 | 3,920 3,680 | 3,920 2,600 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ München | 6,200 6,450 | -0,250 -3,88 % | 30.04. | 6,150 1.000 | 6,900 1.000 | 6,200 6,200 | 6,700 4,393 | 0 0 | - | ||
| ESENTIA ENERGY DEVELOPMENT SAB DE CV A41VWZ Frankfurt | 2,610 2,618 | -0,008 -0,31 % | 30.04. | 2,704 800 | 3,456 600 | 2,614 2,610 | 2,624 2,000 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 95,00 96,00 | -1,00 -1,04 % | 30.04. | 100,00 40 | 102,00 40 | 95,00 95,00 | 99,00 71,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 30.04. | 3,820 1.000 | 3,920 1.400 | 3,760 3,760 | 3,800 2,220 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 30.04. | 12,600 800 | 13,300 700 | 12,500 12,500 | 13,800 11,546 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 30.04. | 90,00 100 | 90,50 100 | 91,00 88,50 | 114,00 75,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 208,00 212,00 | -4,00 -1,89 % | 30.04. | 214,00 200 | 216,00 200 | 208,00 208,00 | 246,00 176,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 250,00 256,00 | -6,00 -2,34 % | 30.04. | 252,00 15 | 268,00 15 | 250,00 250,00 | 314,00 248,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,640 3,780 | -0,140 -3,70 % | 30.04. | 3,740 840 | 3,880 840 | 3,640 3,640 | 4,440 2,340 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 30.04. | 11,100 200 | 12,000 200 | 10,400 10,400 | 13,400 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 30.04. | 57,00 200 | 59,50 200 | 56,00 56,00 | 70,00 34,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 34,000 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV ADR A41U6L Frankfurt | 17,760 18,440 | 0,000 0,00 % | 29.04. | 17,000 110 | 18,000 95 | 0,000 0,000 | 19,820 16,300 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,609 0,604 | +0,005 +0,83 % | 30.04. | 0,604 1.000 | 0,669 1.000 | 0,609 0,604 | 0,641 0,497 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 30.04. | 7,900 300 | 8,300 300 | 8,650 8,650 | 8,750 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 23,800 25,400 | -1,600 -6,30 % | 30.04. | 23,800 500 | 28,600 500 | 23,800 23,200 | 30,200 20,400 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Stuttgart | 2,380 2,400 | 0,000 0,00 % | 30.04. | 2,420 2.066 | 2,480 4.082 | 2,420 2,360 | 2,920 1,280 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,520 0,565 | -0,045 -7,96 % | 30.04. | 0,496 4.080 | 0,520 4.080 | 0,520 0,520 | 0,925 0,520 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 30.04. | 2,040 1.020 | 2,160 1.020 | 2,040 2,040 | 2,100 1,570 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 30.04. | 37,800 230 | 38,400 230 | 37,800 37,200 | 44,400 28,800 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,100 9,500 | -0,400 -4,21 % | 30.04. | 9,200 360 | 10,200 360 | 9,100 8,950 | 10,200 7,500 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 5,400 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 40,000 41,400 | -0,600 -1,48 % | 29.04. | 40,400 800 | 40,600 800 | 0,000 0,000 | 59,00 27,600 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 5,300 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Frankfurt | 2,880 2,940 | -0,060 -2,04 % | 30.04. | 2,840 2.500 | 3,040 2.500 | 2,880 2,880 | 4,240 2,100 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Düsseldorf | 2,500 2,500 | 0,000 0,00 % | 30.04. | 2,500 2.400 | 2,720 2.400 | 2,500 2,460 | 4,540 2,380 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 30.04. | 20,200 149 | 22,400 134 | 20,200 20,200 | 23,200 11,900 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,735 0,730 | +0,005 +0,68 % | 30.04. | 0,750 3.400 | 0,870 775 | 0,735 0,735 | 0,945 0,575 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,540 1,480 | +0,060 +4,05 % | 30.04. | 1,620 1.260 | 1,650
1.260 | 1,540 1,540 | 1,980 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Stuttgart | 2,660 3,160 | 0,000 0,00 % | 30.04. | 2,620 382 | 3,160 1.140 | 2,680 2,620 | 3,540 2,120 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 30.04. | 37,200 1.000 | 37,600 1.000 | 36,400 36,400 | 38,000 23,600 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 30.04. | 21,800 300 | 22,400 300 | 21,000 21,000 | 24,000 14,100 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,700 4,780 | -0,080 -1,67 % | 30.04. | 5,050 600 | 5,150 600 | 4,700 4,700 | 4,920 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 1,550 1,170 | 0,000 0,00 % | 28.04. | 1,170 600 | 1,580 400 | 0,000 0,000 | 1,550 0,750 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 30.04. | 1,330 700 | 1,400 700 | 1,340 1,340 | 1,360 0,540 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 30.04. | 10,900 300 | 12,100 300 | 10,500 10,500 | 12,600 5,260 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 30.04. | 9,150 660 | 9,700 630 | 8,950 8,900 | 11,000 7,985 | 0 0 | 3 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,170 0,170 | 0,000 0,00 % | 30.04. | 0,182 5.500 | 0,222 4.600 | 0,184 0,170 | 0,242 0,138 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| YPF SA ADR 886738 Stuttgart | 38,400 38,400 | 0,000 0,00 % | 30.04. | 38,600 1.295 | 38,800 2.510 | 38,400 37,600 | 42,400 19,800 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340 | -23,340 -100,00 % | 30.04. | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.