Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 26,000 27,400 | -1,400 -5,11 % | 06.02. | 26,600 1.000 | 27,400 1.000 | 26,000 26,000 | 27,400 18,200 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,100 5,750 | -0,650 -11,30 % | 06.02. | 5,200 2.400 | 5,850 2.100 | 5,100 5,100 | 5,850 3,857 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 91,00 90,50 | -2,50 -2,67 % | 05.02. | 92,50 40 | 94,00 40 | 0,000 0,000 | 95,50 72,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Frankfurt | 3,440 3,520 | -0,080 -2,27 % | 06.02. | 3,480 1.000 | 3,680 1.000 | 3,440 3,440 | 3,700 2,060 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 104,00 99,50 | +4,50 +4,52 % | 06.02. | 103,00 100 | 106,00 100 | 104,00 99,00 | 104,00 63,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Stuttgart | 242,00 232,00 | 0,00 0,00 % | 06.02. | 240,00 229 | 246,00 228 | 242,00 226,00 | 242,00 153,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 298,00 296,00 | +2,00 +0,68 % | 06.02. | 306,00 10 | 318,00 10 | 298,00 298,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,740 3,900 | -0,160 -4,10 % | 06.02. | 3,780 840 | 3,940 840 | 3,740 3,740 | 4,440 2,020 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 12,200 12,200 | 0,000 0,00 % | 06.02. | 12,600 200 | 13,500 200 | 12,200 12,200 | 12,200 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 63,00 64,50 | -1,50 -2,33 % | 06.02. | 65,00 200 | 67,50 200 | 63,00 63,00 | 69,50 31,600 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 17,300 17,300 | 0,000 0,00 % | 06.02. | 4,080 490 | 42,600 47 | 17,300 17,300 | 17,300 4,000 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 29,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,650 8,650 | 0,000 0,00 % | 06.02. | 8,550 240 | 9,000 240 | 8,650 8,650 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Stuttgart | 24,600 25,800 | 0,000 0,00 % | 06.02. | 23,000 587 | 27,800 72 | 24,600 24,600 | 26,200 19,800 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 9,200 8,600 | +0,600 +6,98 % | 06.02. | 9,150 560 | 9,450 560 | 9,200 8,600 | 15,100 3,900 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,540 2,600 | -0,060 -2,31 % | 06.02. | 2,620 1.200 | 2,740 1.200 | 2,540 2,540 | 2,820 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,630 0,655 | -0,025 -3,82 % | 06.02. | 0,635 3.180 | 0,640 3.180 | 0,630 0,630 | 0,925 0,605 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,680 3,940 | -0,260 -6,60 % | 06.02. | 3,520 480 | 3,840 480 | 3,680 3,680 | 4,360 2,840 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,080 2,080 | 0,000 0,00 % | 06.02. | 2,080 1.020 | 2,220 1.020 | 2,080 2,080 | 2,100 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 8,200 8,200 | 0,000 0,00 % | 06.02. | 6,750 149 | 9,450 106 | 8,200 8,200 | 8,200 5,600 | 0 0 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,350 7,850 | -0,150 -2,00 % | 05.02. | 7,400 406 | 7,600 395 | 0,000 0,000 | 8,800 4,360 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 42,600 41,800 | +0,800 +1,91 % | 06.02. | 42,600 240 | 43,600 230 | 42,600 41,200 | 43,200 25,800 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 06.02. | 9,550 180 | 10,400 180 | 9,350 9,350 | 10,000 6,600 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 54,50 54,50 | -0,50 -0,91 % | 05.02. | 54,50 56 | 55,50 55 | 0,000 0,000 | 59,00 26,600 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 4,280 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 2,940 2,900 | 0,000 0,00 % | 06.02. | 2,960 2.500 | 3,140 2.500 | 2,980 2,860 | 4,700 2,000 | 0 0 | 2 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 06.02. | 20,200 149 | 22,400 191 | 20,200 20,200 | 21,400 11,500 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,735 0,735 | 0,000 0,00 % | 06.02. | 0,755 3.400 | 0,870 2.286 | 0,735 0,735 | 0,945 0,392 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,720 1,720 | 0,000 0,00 % | 06.02. | 1,660 1.260 | 1,730 1.260 | 1,720 1,720 | 1,980 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Stuttgart | 2,320 2,280 | 0,000 0,00 % | 06.02. | 2,260 1.605 | 2,700 1.461 | 2,340 2,260 | 3,240 2,120 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 24,400 25,600 | -0,600 -2,40 % | 05.02. | 24,600 245 | 25,200 237 | 0,000 0,000 | 28,000 24,200 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,960 3,960 | 0,000 0,00 % | 06.02. | 4,260 720 | 4,360 720 | 3,960 3,960 | 4,220 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 1,010 1,030 | -0,020 -1,94 % | 06.02. | 1,000 2.000 | 1,100 - | 1,010 1,000 | 1,140 0,980 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 06.02. | 0,990 700 | 1,090 700 | 1,020 1,020 | 1,160 0,540 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Stuttgart | 0,980 0,990 | 0,000 0,00 % | 06.02. | 0,980 2.500 | 1,030 4.442 | 1,030 0,965 | 1,130 0,550 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,743 0,675 | 0,000 0,00 % | 06.02. | 0,744 3.188 | 0,849 500 | 0,768 0,670 | 1,352 0,252 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 9,500 9,250 | +0,250 +2,70 % | 06.02. | 10,000 300 | 10,600 300 | 9,500 9,500 | 9,550 4,920 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 10,400 10,500 | +0,100 +0,97 % | 05.02. | 10,200 592 | 10,400 576 | 0,000 0,000 | 11,400 9,650 | 0 0 | 3 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Lang & Schwarz | 0,565 0,565 | -0,565 -100,00 % | 06.02. | 0,494 - | 0,635 - | 0,565 0,565 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.