Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,4 Mio. 710.755 510.614 265.666 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDICORP LTD 899417 Tradegate | 154,00 155,00 | -4,00 -2,53 % | 22.04. | 156,00 39 | 160,00 38 | 0,000 0,000 | 164,00 109,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 12,400 11,800 | +0,600 +5,08 % | 09:15 | 12,400 162 | 13,500 149 | 12,400 12,400 | 12,200 8,750 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 08:01 | 14,700 1.500 | 16,100 1.500 | 14,700 14,700 | 15,600 10,500 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 15,200 16,000 | -0,800 -5,00 % | 08:20 | 15,200 100 | 15,900 100 | 15,200 15,200 | 19,700 7,550 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:04 | 2,780 1.500 | 2,860 1.500 | 2,780 2,780 | 3,500 2,320 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 113,00 112,00 | +4,00 +3,67 % | 19.04. | 108,00 56 | 109,00 55 | 0,000 0,000 | 134,00 90,00 | 0 0 | 2 | ||
| GERDAU SA 909187 Stuttgart | 3,320 3,400 | 0,000 0,00 % | 08:12 | 3,300 5.000 | 3,600 5.000 | 3,320 3,320 | 4,500 3,067 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:05 | 76,00 160 | 77,00 160 | 76,00 76,00 | 92,50 52,50 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 165,00 149,00 | +16,00 +10,74 % | 08:05 | 165,00 100 | 169,00 100 | 165,00 165,00 | 176,00 102,00 | 0 0 | 5 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 312,00 292,00 | +20,00 +6,85 % | 08:06 | 312,00 100 | 320,00 100 | 312,00 312,00 | 302,00 191,00 | 0 0 | 2 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 08:18 | 2,240 1.380 | 2,320 1.380 | 2,220 2,220 | 2,400 1,910 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:05 | 0,007 307.740 | 0,017 307.740 | 0,007 0,007 | 0,070 0,007 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 49,200 49,000 | +0,200 +0,41 % | 14:08 | 48,000 220 | 50,50 210 | 49,200 49,200 | 52,00 35,800 | 0 0 | 1 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 9,750 9,700 | 0,000 0,00 % | 09:05 | 9,800 240 | 10,400 240 | 9,750 9,750 | 11,100 9,150 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 09:20 | 29,000 300 | 29,200 300 | 29,000 29,000 | 33,800 26,200 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,760 2,680 | +0,080 +2,99 % | 08:18 | 2,760 1.140 | 2,860 1.140 | 2,760 2,760 | 4,880 2,020 | 0 0 | - | ||
| HYPERA SA ADR A2JETE Frankfurt | 4,900 5,250 | -0,350 -6,67 % | 08:18 | 4,920 660 | 5,350 660 | 4,900 4,900 | 5,250 5,000 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 1,950 | 0,000 0,00 % | 07.07.23 | 1,920 1.080 | 2,040 1.080 | 0,000 0,000 | 1,960 1,810 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 9,200 9,200 | 0,000 0,00 % | 14:06 | 9,150 500 | 11,500 500 | 9,200 9,150 | 12,100 8,150 | 0 0 | - | ||
| INTER & CO INC A3DBCN Frankfurt | 4,760 4,820 | 0,000 0,00 % | 08:05 | 4,780 440 | 5,000 420 | 4,760 4,760 | 5,750 2,510 | 0 0 | - | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 102,00 102,00 | 0,00 0,00 % | 14:08 | 92,00 115 | 113,00 95 | 102,00 102,00 | 127,00 71,00 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 08:05 | 20,000 80 | 21,000 80 | 20,000 20,000 | 27,800 16,300 | 0 0 | 1 | ||
| JBS SA ADR A0Q68W München | 7,900 7,900 | 0,000 0,00 % | 08:06 | 7,750 500 | 8,300 500 | 7,900 7,900
| 9,150 5,950 | 0 0 | 1 | ||
| KLABIN SA ADR A0DPE2 Berlin | 8,950 8,950 | 0,000 0,00 % | 08:36 | 7,200 880 | 9,800 680 | 8,950 8,950 | 9,450 6,250 | 0 0 | 1 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04. | 0,464 1 | 1,200 1 | 0,700 0,400 | 1,430 0,298 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 9,350 9,000 | 0,000 0,00 % | 14:08 | 7,950 810 | 10,800 600 | 9,350 9,350 | 14,600 8,950 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:05 | 1,640 1.000 | 1,940 1.000 | 1,630 1,630 | 1,930 0,965 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,340 4,880 | -0,540 -11,07 % | 09:05 | 4,340 720 | 4,760 720 | 4,340 4,340 | 4,880 4,220 | 0 0 | - | ||
| OI SA ADR A2AD1V Berlin | 0,715 - | 0,000 0,00 % | 03.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,985 0,980 | +0,005 +0,51 % | 09:15 | 0,985 1.523 | 1,090 1.377 | 0,985 0,985 | 1,230 0,660 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 09:05 | 1,830 1.140 | 1,920 1.140 | 1,830 1,830 | 1,910 1,350 | 0 0 | - | ||
| PROCAPS GROUP SA A3C4K9 Frankfurt | 2,220 2,200 | 0,000 0,00 % | 09:15 | 2,220 901 | 2,940 681 | 2,200 2,200 | 4,120 1,880 | 0 0 | - | ||
| SALMONES CAMANCHACA SA NDR A3DGJU Frankfurt | 1,970 2,060 | -0,090 -4,37 % | 09:15 | 2,020 1.040 | 2,280 930 | 2,080 1,970 | 4,080 1,730 | 0 0 | 1 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 50,56 51,38 | -1,74 -3,33 % | 22.04. | 51,88 77 | 52,64 76 | 0,000 0,000 | 56,02 26,000 | 0 0 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:09 | 7,200 420 | 7,400 420 | 7,200 7,200 | 7,850 4,320 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 8,750 8,800 | -0,050 -0,57 % | 22.04. | 8,700 1.160 | 8,800 1.140 | 0,000 0,000 | 10,500 6,950 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 15,400 15,400 | 0,000 0,00 % | 08:06 | 15,400 250 | 16,200 250 | 15,400 15,400 | 17,800 12,000 | 0 0 | 1 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 15,100 15,600 | -0,500 -3,21 % | 08:19 | 15,100 300 | 15,900 300 | 15,100 15,100 | 16,700 8,750 | 0 0 | - | ||
| TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,017 0,017 | 0,000 0,00 % | 01.06.23 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,019 0,017 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,560 4,640 | -0,080 -1,72 % | 08:05 | 4,580 360 | 5,050 360 | 4,560 4,560 | 5,850 2,480 | 0 0 | 2 | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,454 0,452 | +0,002 +0,44 % | 09:05 | 0,452 4.440 | 0,472 4.440 | 0,454 0,454 | 0,454 0,284 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,600 1,690 | -0,090 -5,33 % | 08:04 | 1,600 1.938 | 1,680 1.846 | 1,600 1,600 | 2,100 1,090 | 0 0 | 2 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,790 1,760 | +0,030 +1,70 % | 08:04 | 1,570 1.988 | 1,720 1.813 | 1,790 1,790 | 2,040 1,030 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 36,000 35,000 | +1,000 +2,86 % | 14:08 | 35,000 450 | 37,000 450 | 36,000 36,000 | 39,800 30,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 09:15 | 6,650 752 | 7,350 681 | 6,700 6,700 | - - | 0 0 | 1 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 22.04. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
