Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 435.522 276.323 221.510 195.988 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,799 8,753 | +0,046 +0,53 % | 22.09. | 8,630 2.000 | 8,800 2.500 | 8,840 8,601 | 9,248 5,074 | 25.430 221.510 | 27 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,823 7,945 | -0,122 -1,54 % | 22.09. | 7,810 1.000 | 7,986 2.500 | 7,999 7,820 | 8,249 4,801 | 24.832 195.988 | 27 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Stuttgart | 179,45 172,45 | +7,00 +4,06 % | 22.09. | 179,55 250 | 180,40 126 | 179,45 170,95 | 189,95 92,98 | 971 173.677 | 1 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,320 12,260 | +0,060 +0,49 % | 22.09. | 12,330 486 | 12,435 482 | 12,355 12,045 | 15,898 9,656 | 10.912 133.127 | 12 | ||
| VALE SA 897136 Tradegate | 12,300 12,260 | +0,040 +0,33 % | 22.09. | 12,070 1.000 | 12,340 637 | 12,400 12,100 | 14,828 9,342 | 10.057 123.184 | 21 | ||
| VALE SA ADR A0RN7M Tradegate | 12,400 12,350 | +0,050 +0,40 % | 22.09. | 12,300 500 | 12,500 500 | 12,400 12,200 | 15,300 9,060 | 4.618 56.418 | 23 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 67,40 67,20 | +0,20 +0,30 % | 22.09. | 66,60 82 | 67,80 80 | 67,60 66,00 | 68,60 46,300 | 615 41.199 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 61,00 61,40 | -0,40 -0,65 % | 22.09. | 60,40 100 | 61,00 100 | 62,60 60,40 | 69,60 28,600 | 594 36.310 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,500 16,350 | +0,150 +0,92 % | 22.09. | 16,400 300 | 16,650 200 | 16,550 16,100 | 17,200 9,100 | 2.052 33.608 | 27 | ||
| BANCO MACRO SA ADR A0JJT4 Stuttgart | 64,50 65,50 | -1,00 -1,53 % | 22.09. | 65,00 1.123 | 66,00 1.110 | 65,00 64,00 | 89,50 33,600 | 483 31.395 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 17,900 18,000 | -0,100 -0,56 % | 22.09. | 18,000 190 | 18,250 190 | 18,100 17,750 | 19,000 9,800 | 1.448 26.076 | 27 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 61,60 60,80 | +0,80 +1,32 % | 22.09. | 61,00 115 | 61,80 113 | 61,60 60,40 | 83,00 34,900 | 295 17.886 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,300 7,350 | -0,050 -0,68 % | 22.09. | 7,250 420 | 7,500 400 | 7,450 7,200 | 8,150 5,700 | 1.767 12.980 | 1 | ||
| JBS NV A41ARP Tradegate | 10,545 10,490 | +0,055 +0,52 % | 22.09. | 10,320 484 | 10,480 477 | 10,545 10,440 | 15,805 10,000 | 947 9.897 | 2 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 12,300 12,300 | 0,000 0,00 % | 22.09. | 12,300 245 | 12,500 238 | 12,300 12,000 | 14,500 6,150 | 675 8.260 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,400 10,500 | -0,100 -0,95 % | 22.09. | 10,400 484 | 10,500 474 | 10,400 10,300 | 14,500 9,650 | 702 7.281 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 22.09. | 9,350 1.290 | 9,600 1.250 | 9,100 9,100 | 10,000 5,650 | 505 4.596 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 4,740 4,760 | -0,020 -0,42 % | 22.09. | 4,640 720 | 4,760 700 | 4,800 4,700 | 6,080 3,840 | 710 3.391 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 49,200 49,600 | -0,400 -0,81 % | 22.09. | 48,800 123 | 49,800 120 | 49,200 49,200 | 50,000 28,600 | 50 2.460 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 11,300 11,100 | +0,200 +1,80 % | 22.09. | 10,700 200 | 10,900 200 | 11,300 11,300 | 11,700 7,500 | 185 2.090 | 5 | ||
| BANCO BBVA ARGENTINA SA 892998 Frankfurt | 3,700 3,700 | 0,000 0,00 % | 22.09. | 3,260 500 | 4,000 26 | 3,700 3,700 | 5,750 1,500 | 500 1.850 | - | ||
| TICKETPLUS LTD A422F4 NASDAQ | 8,050 8,270 | -0,220 -2,66 % | 22.09. | 7,910 200 | 9,170 100 | 8,050 7,900 | 12,140 6,300 | 200 1.595 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,810 1,800 | 0,000 0,00 % | 22.09. | 1,940 2.000 | 1,980 2.000 | 1,810 1,800 | 2,400 1,580 | 626 1.133 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 97,00 97,00 | 0,00 0,00 % | 22.09. | 97,20 40 | 98,20 40 | 97,00 97,00 | 101,00 69,00 | 10 970 | 3 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,620 2,620 | 0,000 0,00 % | 22.09. | 2,600 2.200 | 2,660 2.100 | 2,620 2,620 | 2,940 1,820 | 242 634 | 5 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,100 3,080 | +0,020 +0,65 % | 22.09. | 3,040 1.810 | 3,200 1.714 | 3,100 3,100 | 3,640 2,600 | 201 623 | 4 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,580 3,580 | 0,000 0,00 % | 22.09. | 3,580 3.400 | 4,000 2.361 | 3,800 3,300 | 4,500 3,000 | 6 23 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 22.09. | 3,080 14.008 | 3,260 500 | 2,940 2,940 | 3,740 2,400 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,700
2,640 | +0,060 +2,27 % | 22.09. | 2,680 2.500 | 2,900 2.500 | 2,700 2,700 | 3,180 2,220 | 0 0 | 4 | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 3,060 3,280 | -0,220 -6,71 % | 22.09. | 3,440 500 | 3,500 1.914 | 3,060 3,060 | 4,140 2,440 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 0,710 0,755 | -0,045 -5,96 % | 22.09. | 0,690 2.899 | 0,765 1.926 | 0,760 0,690 | 2,140 0,565 | 0 0 | 2 | ||
| BRASKEM SA ADR 896191 Tradegate | 1,450 1,500 | -0,060 -3,97 % | 21.09. | 1,440 2.087 | 1,480 2.014 | 0,000 0,000 | 4,520 1,230 | 0 0 | 2 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 1,010 0,945 | +0,065 +6,88 % | 22.09. | 1,010 2.000 | 1,070 2.000 | 1,010 1,010 | 1,770 0,740 | 0 0 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 29,200 29,800 | -0,200 -0,68 % | 21.09. | 30,000 110 | 30,600 110 | 0,000 0,000 | 39,400 18,100 | 0 0 | 2 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 120,30 114,80 | +0,60 +0,50 % | 21.09. | 117,00 30 | 119,50 30 | 0,000 0,000 | 140,00 93,50 | 0 0 | - | ||
| CREDICORP LTD 899417 Stuttgart | 338,00 338,00 | 0,00 0,00 % | 22.09. | 344,00 21 | 344,00 249 | 338,00 334,00 | 354,00 210,00 | 0 0 | 1 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 20,200 20,200 | 0,000 0,00 % | 22.09. | 20,200 249 | 20,600 249 | 20,400 20,200 | 31,000 12,400 | 0 0 | - | ||
| ESENTIA ENERGY DEVELOPMENT SAB DE CV A41VWZ Frankfurt | 2,442 2,386 | +0,056 +2,35 % | 22.09. | 2,480 900 | 3,170 700 | 2,442 2,442 | 2,796 2,000 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 4,220 4,160 | +0,060 +1,44 % | 22.09. | 4,160 1.000 | 4,360 1.000 | 4,220 4,220 | 4,300 2,540 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 89,00 86,50 | +2,50 +2,89 % | 22.09. | 88,50 57 | 90,00 57 | 89,00 84,50 | 114,00 81,00 | 0 0 | 2 | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 84,00 84,00 | 0,00 0,00 % | 22.09. | 84,00 200 | 87,00 200 | 84,00 83,50 | 88,00 48,975 | 0 0 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 36,200 36,400 | -0,400 -1,09 % | 21.09. | 36,000 167 | 36,200 165 | 0,000 0,000 | 53,00 22,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,750 8,750 | 0,000 0,00 % | 22.09. | 8,550 240 | 9,050 240 | 8,750 8,750 | 8,900 7,550 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,430 0,378 | +0,052 +13,76 % | 22.09. | 0,406 4.980 | 0,458 4.980 | 0,430 0,430 | 0,570 0,360 | 0 0 | 6 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Frankfurt | 46,200 44,200 | +2,000 +4,52 % | 22.09. | 45,600 180 | 47,800 170 | 46,200 45,200 | 57,00 34,800 | 0 0 | 3 | ||
| TIM SA ADR A2QE6W Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 22.09. | 16,300 400 | 16,800 300 | 16,300 16,200 | 24,000 14,700 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 München | 6,600 6,650 | -0,050 -0,75 % | 22.09. | 6,650 480 | 6,800 480 | 6,600 6,600 | 6,650 3,020 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 22.09. | 1,180 2.500 | 1,240 2.500 | 1,150 1,150 | 1,980 0,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.