Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 308.991 131.724 89.675 84.806 79.430 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA ADR 915270 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:01 | 2,400 4.000 | 2,500 4.000 | 2,420 2,420 | 3,300 1,990 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,392 1,420 | -0,028 -1,96 % | 08:01 | 1,421 2.500 | 1,561 2.500 | 1,392 1,392 | 1,613 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 87,00 87,00 | 0,00 0,00 % | 08:00 | 88,50 50 | 89,50 50 | 87,00 87,00 | 91,00 54,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 189,00 190,00 | -1,00 -0,53 % | 08:07 | 193,00 200 | 196,00 200 | 189,00 189,00 | 206,00 135,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 262,00 260,00 | +2,00 +0,77 % | 08:14 | 266,00 15 | 270,00 15 | 262,00 262,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Düsseldorf | 2,400
2,400 | 0,000 0,00 % | 16:31 | 2,400 1.500 | 2,460 1.500 | 2,400 2,380 | 3,080 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 9,400 9,200 | +0,200 +2,17 % | 08:03 | 9,100 200 | 10,300 200 | 9,400 9,400 | 10,000 8,950 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 16,500 15,900 | +0,600 +3,77 % | 15:29 | 16,500 7 | 17,100 240 | 16,500 15,700 | 53,50 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 39,600 38,800 | +0,800 +2,06 % | 15:55 | 38,400 410 | 41,600 380 | 39,600 39,000 | 41,800 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 09:07 | 7,600 300 | 8,050 300 | 7,650 7,650 | 9,350 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 22,000 20,400 | +1,600 +7,84 % | 08:01 | 20,400 500 | 24,800 500 | 22,000 22,000 | 28,200 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 9,300 9,100 | -0,150 -1,59 % | 24.06. | 9,300 1.700 | 9,550 1.600 | 0,000 0,000 | 19,300 5,200 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,990 2,040 | -0,050 -2,45 % | 08:14 | 2,000 1.500 | 2,060 1.500 | 1,990 1,990 | 2,540 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 09:07 | 0,795 2.520 | 0,805 2.520 | 0,790 0,790 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,860 3,960 | -0,100 -2,53 % | 08:14 | 3,860 780 | 4,000 780 | 3,860 3,860 | 5,250 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,610 1,570 | +0,040 +2,55 % | 09:07 | 1,610 1.260 | 1,700 1.260 | 1,610 1,610 | 1,570 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,500 7,150 | 0,000 0,00 % | 08:00 | 6,450 5.555 | 8,650 5.555 | 6,500 6,500 | 9,000 6,200 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 17:00 | 32,200 130 | 33,000 10 | 32,200 32,000 | 32,200 19,300 | 0 0 | - | ||
| JBS NV A41ARP Frankfurt | 12,150 11,542 | +0,608 +5,27 % | 15:29 | 12,678 1.184 | 13,124 1.143 | 12,348 12,150 | 14,500 9,150 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 08:47 | 7,550 420 | 7,900 420 | 7,600 7,600 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,850 5,900 | -0,050 -0,85 % | 15:55 | 5,100 2.040 | 6,600 1.560 | 5,850 5,850 | 7,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,850 6,650 | +0,200 +3,01 % | 15:55 | 5,800 1.770 | 7,900 1.320 | 6,850 6,400 | 10,700 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Stuttgart | 3,140 3,180 | 0,000 0,00 % | 08:01 | 3,160 2.500 | 4,040 2.500 | 3,140 3,140 | 3,600 1,550 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,240 4,240 | 0,000 0,00 % | 08:14 | 4,220 360 | 4,620 360 | 4,240 4,240 | 6,000 3,080 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 15:29 | 12,800 235 | 14,100 213 | 12,800 12,800 | 13,400 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,730 0,720 | +0,010 +1,39 % | 15:29 | 0,740 676 | 0,815 1.166 | 0,730 0,730 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,230 1,220 | +0,010 +0,82 % | 09:07 | 1,220 1.680 | 1,260 1.680 | 1,230 1,230 | 1,570 1,100 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,580 2,460 | +0,120 +4,88 % | 08:48 | 2,760 600 | 3,300 600 | 2,580 2,580 | 3,500 2,380 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 26,000 25,600 | -0,600 -2,26 % | 24.06. | 26,000 390 | 26,200 380 | 0,000 0,000 | 35,200 22,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 16,400 15,800 | +0,600 +3,80 % | 15:29 | 16,700 400 | 16,800 300 | 16,400 16,400 | 16,900 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 22,800 21,400 | +1,400 +6,54 % | 08:05 | 23,000 600 | 23,800 600 | 22,800 22,800 | 32,600 14,300 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 München | 2,500 2,620 | -0,120 -4,58 % | 08:00 | 2,620 500 | 2,660 500 | 2,500 2,500 | 3,800 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 08:02 | 0,640 8.000 | 0,685 2.500 | 0,630 0,630 | 1,410 0,635 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 08:02 | 0,660 700 | 0,745 700 | 0,600 0,600 | 1,440 0,605 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,306 0,309 | 0,000 0,00 % | 08:00 | 0,338 3.000 | 0,376 6.000 | 0,306 0,306 | 0,657 0,257 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 6,350 6,450 | -0,100 -1,55 % | 08:02 | 6,450 480 | 6,800 480 | 6,350 6,350 | 8,580 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 28,800 28,800 | 0,000 0,00 % | 14:08 | 26,600 1.200 | 31,000 1.050 | 29,000 28,800 | 35,400 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,250 6,000 | +0,250 +4,17 % | 15:29 | 6,350 788 | 7,050 710 | 6,250 6,250 | 9,700 6,000 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 10,700 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .