Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 725.711 667.788 606.027 298.635 275.388 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 7,450 7,450 | 0,000 0,00 % | 27.02. | 7,200 2.000 | 7,400 2.000 | 7,450 7,450 | 8,700 3,120 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 23,780 23,775 | +0,005 +0,02 % | 27.02. | 23,610 170 | 24,640 163 | 23,780 23,775 | 26,205 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 27.02. | 30,600 400 | 31,600 400 | 30,800 29,200 | 31,000 19,000 | 0 0 | 3 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 20,400 19,800 | +0,600 +3,03 % | 27.02. | 19,700 100 | 22,000 100 | 20,400 20,400 | 22,200 13,600 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 22,600 23,600 | +0,800 +3,67 % | 25.02. | 21,200 95 | 22,000 91 | 0,000 0,000 | 34,000 12,800 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,560 3,620 | +0,040 +1,14 % | 26.02. | 3,460 1.050 | 3,580 1.010 | 0,000 0,000 | 3,820 2,640 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Stuttgart | 5,200 5,350 | 0,000 0,00 % | 27.02. | 5,250 2.300 | 5,900 2.439 | 5,350 5,200 | 6,150 3,893 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 96,00 95,00 | +1,00 +1,05 % | 25.02. | 94,50 40 | 96,00 40 | 0,000 0,000 | 98,00 72,00 | 0 0 | 15 | ||
| GERDAU SA ADR 915270 Stuttgart | 3,400 3,440 | 0,000 0,00 % | 27.02. | 3,400 25.147 | 3,440 21.910 | 3,440 3,380 | 3,860 2,020 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Stuttgart | 102,00 105,00 | 0,00 0,00 % | 27.02. | 102,00 169 | 104,00 100 | 106,00 102,00 | 112,00 64,00 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Stuttgart | 220,00 226,00 | 0,00 0,00 % | 27.02. | 218,00 232 | 224,00 231 | 224,00 218,00 | 252,00 153,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 302,00 302,00 | 0,00 0,00 % | 27.02. | 296,00 15 | 312,00 15 | 302,00 302,00 | 314,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 27.02. | 3,400 900 | 3,540 900 | 3,520 3,520 | 4,440 2,020 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 12,600 12,200 | +0,400 +3,28 % | 27.02. | 11,700 200 | 12,700 200 | 12,600 12,600 | 13,400 8,750 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 29,600 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,533 0,552 | -0,019 -3,46 % | 27.02. | 0,535 2.500 | 0,589 2.500 | 0,546 0,533 | 0,641 0,533 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,700 8,700 | 0,000 0,00 % | 27.02. | 8,450 240 | 8,950 240 | 8,700 8,700 | 8,750 7,550 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,600 2,580 | +0,020 +0,78 % | 27.02. | 2,440 1.260 | 2,560 1.260 | 2,600 2,600 | 2,820 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,615 0,630 | -0,015 -2,38 % | 27.02. | 0,650 3.120 | 0,655 3.120 | 0,615 0,615 | 0,925 0,605 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,740 3,740 | 0,000 0,00 % | 27.02. | 3,700 420 | 4,060 420 | 3,740 3,740 | 4,360 2,840 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,060 2,060 | 0,000 0,00 % | 27.02. | 2,060 1.020 | 2,180 1.020 | 2,060 2,060 | 2,100 1,570 | 0 0 | - | ||
| JBS NV A41ARP Stuttgart | 14,300 14,000 | 0,000 0,00 % | 27.02. | 14,300 2.638 | 14,400 4.696 | 14,300 13,900 | 14,400 9,350 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 27.02. | 10,100 180 | 11,100 180 | 10,200 10,200 | 10,200 6,600 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 4,280 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 3,240 3,200 | 0,000 0,00 % | 27.02. | 3,240 4.660 | 3,280 1.250 | 3,280 3,220 | 4,700 2,000 | 1.250 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,360 3,600 | -0,240 -6,67 % | 27.02. | 3,300 960 | 3,600 960 | 3,360 3,360 | 5,450 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 27.02. | 20,600 100 | 22,600 191 | 20,400 20,400 | 21,400 11,600 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,700 0,690 | +0,010 +1,45 % | 27.02. | 0,695 3.600 | 0,805 2.411 | 0,700 0,700 | 0,945 0,462 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,730 1,660 | +0,070 +4,22 % | 27.02. | 1,750 1.200 | 1,830 1.200 | 1,730 1,730 | 1,980 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 27.02. | 2,520 600 | 3,000 600 | 2,500 2,500 | 3,500 2,100 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 27.02. | 14,200 240 | 14,500 240 | 13,900 13,900 | 13,900 7,250 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Stuttgart | 36,600 36,600 | 0,000 0,00 % | 27.02. | 36,200 552 | 36,800 338 | 36,600 36,200 | 38,200 21,400 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 23,800 25,000 | -1,200 -4,80 % | 27.02. | 24,800 500 | 25,400 500 | 23,800 23,800 | 28,000 15,800 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Stuttgart | 4,220 4,380 | 0,000 0,00 % | 27.02. | 4,220 2.379 | 4,300 2.348 | 4,320 4,100 | 4,560 2,260 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 0,750 0,950 | -0,200 -21,05 % | 27.02. | 0,750 1.500 | 1,300 1.500 | 0,905 0,750 | 1,140 0,750 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,100 1,080 | +0,020 +1,85 % | 27.02. | 1,090 700 | 1,170 700 | 1,100 1,100 | 1,160 0,540 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 9,750 9,700 | +0,050 +0,52 % | 27.02. | 9,950 360 | 10,400 360 | 9,750 9,750 | 10,400 4,920 | 0 0 | - | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,178 0,192 | 0,000 0,00 % | 26.02. | 0,210 10.000 | 0,240 4.200 | 0,000 0,000 | 0,222 0,175 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 7,750 8,450 | -0,700 -8,28 % | 27.02. | 7,750 646 | 8,600 582 | 7,750 7,700 | 9,300 5,300 | 0 0 | 1 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Lang & Schwarz | 0,565 0,565 | -0,565 -100,00 % | 27.02. | 0,494 - | 0,635 - | 0,565 0,565 | - - | - - | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340 | -23,340 -100,00 % | 27.02. | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.