Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115.202 102.131 100.607 72.341 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA 909187 Frankfurt | 2,280 2,240 | +0,040 +1,79 % | 08:02 | 2,280 250 | 2,460 250 | 2,280 2,280 | 3,720 2,060 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,424 1,471 | -0,047 -3,20 % | 08:01 | 1,418 1.000 | 1,638 1.000 | 1,424 1,424 | 1,613 1,293 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:05 | 77,50 20 | 81,00 19 | 78,50 78,50 | 83,00 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 179,00 173,00 | +6,00 +3,47 % | 08:01 | 177,00 25 | 182,00 25 | 179,00 179,00 | 192,00 135,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 262,00 250,00 | 0,00 0,00 % | 24.04. | 262,00 15 | 290,00 15 | 262,00 262,00 | 328,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,300 2,360 | 0,000 0,00 % | 24.04. | 2,380 1.320 | 2,460 1.320 | 2,300 2,300 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 14,500 15,500 | -1,000 -6,45 % | 09:59 | 15,400 7 | 15,900 40 | 14,500 14,500 | 60,00 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 36,200 36,400 | -0,200 -0,55 % | 12:20 | 34,400 450 | 38,000 410 | 36,200 36,200 | 49,400 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 09:03 | 7,800 300 | 8,200 300 | 7,800 7,800 | 10,100 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,400 22,200 | +2,200 +9,91 % | 08:01 | 24,600 300 | 24,800 300 | 24,400 24,400 | 30,200 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 08:05 | 13,800 230 | 14,300 220 | 13,700 13,700 | 18,900 4,620 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,680 1,620 | 0,000 0,00 % | 24.04. | 1,680 1.800 | 1,740 1.800 | 1,680 1,680 | 3,100 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,685 0,690 | -0,005 -0,72 % | 09:03 | 0,680 3.000 | 0,710 3.000 | 0,685 0,685 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,240 3,000 | 0,000 0,00 % | 24.04. | 3,600 840 | 3,720 840 | 3,240 3,240 | 5,450 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,450 6,550 | 0,000 0,00 % | 09:06 | 6,400 5.555 | 8,750 5.555 | 6,450 6,450 | 9,250 6,200 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:05 | 27,800 90 | 28,400 90 | 27,800 27,800 | 32,000 19,300 | 0 0 | - | ||
| JBS SA ADR A0Q68W Frankfurt | 14,100 14,500 | -0,400 -2,76 % | 08:06 | 14,000 500 | 15,000 400 | 14,100 14,100 | 14,500 7,450 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,450 7,300 | 0,000 0,00 % | 24.04. | 7,400 240 | 7,750 240 | 7,450 7,200 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,350 5,500 | 0,000 0,00 % | 12:20 | 4,560 1.360 | 6,200 1.040 | 5,350 5,350 | 8,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,350 6,350 | 0,000 0,00 % | 12:20 | 5,600 1.110 | 7,650 840 | 6,350 6,350 | 10,700 4,280 | 0 0 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,200 9,450 | -0,300 -2,86 % | 23.04. | 10,800 589 | 11,000 561
| 0,000 0,000 | 13,300 5,300 | 0 0 | 2 | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM München | 3,180 3,180 | 0,000 0,00 % | 08:04 | 2,900 1.000 | 3,700 1.000 | 3,180 3,180 | 3,240 1,830 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,620 4,540 | +0,080 +1,76 % | 08:09 | 4,600 360 | 5,050 360 | 4,620 4,620 | 6,000 3,080 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 09:59 | 11,900 253 | 13,200 228 | 11,900 11,900 | 13,400 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,710 0,705 | 0,000 0,00 % | 16.04. | 0,780 642 | 0,800 160 | 0,000 0,000 | 1,100 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,130 1,140 | 0,000 0,00 % | 09:03 | 1,140 1.800 | 1,190 1.800 | 1,130 1,130 | 1,860 1,120 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,880 2,860 | 0,000 0,00 % | 24.04. | 2,820 540 | 3,360 540 | 2,880 2,880 | 3,500 2,380 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 62,72 59,98 | -0,62 -0,98 % | 23.04. | 62,70 64 | 63,64 63 | 0,000 0,000 | 83,30 38,700 | 0 0 | 2 | ||
| TIM SA ADR A2QE6W Berlin | 14,000 14,200 | -0,200 -1,41 % | 08:04 | 13,900 250 | 14,900 250 | 14,000 14,000 | 16,600 10,600 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:06 | 22,000 300 | 25,000 300 | 23,200 23,200 | 32,600 14,300 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,660 2,560 | +0,100 +3,91 % | 08:09 | 2,660 600 | 2,940 600 | 2,660 2,660 | 4,700 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,830 0,855
| -0,025 -2,92 % | 08:02 | 0,885 700 | 0,975 700 | 0,830 0,830 | 1,570 0,680 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,283 0,340 | -0,058 -16,91 % | 08:03 | 0,283 125 | 0,390 125 | 0,283 0,283 | 0,719 0,273 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,600 27,600 | 0,000 0,00 % | 12:20 | 25,600 600 | 31,400 500 | 27,600 27,600 | 38,200 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 7,200 6,800 | +0,400 +5,88 % | 09:59 | 7,200 695 | 7,950 629 | 7,200 7,200 | 9,700 6,050 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Lang & Schwarz | 3,320 3,320 | -3,320 -100,00 % | 24.04. | 3,180 - | 3,460 - | 3,320 3,320 | - - | - - | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | -2,380 -100,00 % | 07:00 | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 13,430 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
