Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 629.300 364.025 263.634 233.238 221.245 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,552 1,508 | +0,044 +2,90 % | 06.06. | 1,552 2.500 | 1,686 2.500 | 1,552 1,467 | 1,613 1,293 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 91,00 89,50 | +1,50 +1,68 % | 06.06. | 91,00 10 | 92,50 10 | 91,00 89,00 | 91,00 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 204,00 198,00 | +6,00 +3,03 % | 06.06. | 208,00 200 | 210,00 200 | 204,00 204,00 | 206,00 135,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 278,00 276,00 | +2,00 +0,72 % | 06.06. | 280,00 15 | 286,00 15 | 278,00 278,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 06.06. | 2,480 1.260 | 2,580 1.260 | 2,420 2,420 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 9,250 9,400 | -0,150 -1,60 % | 06.06. | 9,150 200 | 10,300 200 | 9,250 9,250 | 10,000 9,250 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 06.06. | 15,700 128 | 18,200 40 | 16,900 15,900 | 59,50 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 38,800 39,000 | -0,200 -0,51 % | 06.06. | 38,200 410 | 41,400 380 | 39,000 38,600 | 41,200 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,700 7,700 | 0,000 0,00 % | 06.06. | 7,700 300 | 8,100 300 | 7,700 7,700 | 9,400 7,550 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 06.06. | 1,710 1.800 | 1,780 1.800 | 1,690 1,690 | 2,660 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,895 0,885 | +0,010 +1,13 % | 06.06. | 0,910 2.220 | 0,925 2.220 | 0,895 0,895 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 4,020 3,920 | +0,100 +2,55 % | 06.06. | 4,020 780 | 4,160 780 | 4,020 4,020 | 5,250 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,800 6,850 | -0,050 -0,73 % | 05.06. | 6,850 5.555 | 11,100 5.555 | 6,800 6,800 | 9,000 6,200 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 31,800 30,600 | +1,200 +3,92 % | 06.06. | 31,800 130 | 31,800 130 | 31,800 30,400 | 32,200 19,300 | 0 0 | - | ||
| JBS SA ADR A0Q68W Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 06.06. | 12,200 1.000 | 12,700 1.000 | 11,600 11,600 | 14,500 9,000 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 06.06. | 7,650 420 | 8,050 420 | 7,600 7,600 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,750 5,700 | +0,050 +0,88 % | 06.06. | 5,000 2.040 | 6,500 1.600 | 5,750 5,700 | 7,950 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Frankfurt | 33,600 32,200 | +1,400 +4,35 % | 06.06. | 33,200 242 | 34,600 232 | 33,600 33,200 | 1.030,00 20,600 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,650 6,650 | 0,000 0,00 % | 06.06. | 5,650 1.800 | 7,700 1.350 | 6,650 6,650 | 10,700 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 06.06. | 3,740 2.500 | 4,000 2.500 | 3,460 3,460 | 4,240 1,530 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,340 4,340 | 0,000 0,00 % | 06.06. | 4,340 360 | 4,760 360 | 4,340 4,340 | 6,000 3,080 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 06.06. | 13,100 230 | 14,500 207 | 13,100 13,100 | 13,400 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,805 0,820 | 0,000 0,00 % | 02.06. | 0,795 599 | 0,800 2.400 | 0,000 0,000 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,210 1,230 | -0,020 -1,63 % | 06.06. | 1,220 1.680 | 1,260 1.680 | 1,210 1,210 | 1,580 1,100 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,740 2,720 | +0,020 +0,74 % | 06.06. | 2,760 600 | 3,280 600 | 2,740 2,740 | 3,500 2,380 | 0 0 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 8,350 8,400 | -0,200 -2,34 % | 05.06. | 8,400 358 | 8,750 342 | 0,000 0,000 | 15,100 5,250 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 25,400 25,400 | 0,000 0,00 % | 04.06. | 25,200 239 | 25,400 234 | 0,000 0,000 | 36,800 22,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 15,400 15,600 | 0,000 0,00 % | 05.06. | 15,700 400 | 15,800 400 | 0,000 0,000 | 15,600 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Stuttgart | 22,400 23,000 | 0,000 0,00 % | 06.06. | 23,400 1.000 | 25,600 1.000 | 23,400 22,400 | 31,800 14,300 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 06.06. | 2,560 1.200 | 2,600 1.200 | 2,420 2,420 | 3,920 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,780 0,755 | +0,025 +3,31 % | 06.06. | 0,790 2.500 | 0,850 2.500 | 0,780 0,780 | 1,410 0,710 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,750 0,725 | +0,025 +3,45 % | 06.06. | 0,805 700 | 0,910 700 | 0,750 0,750 | 1,440 0,680 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,312 0,294 | +0,018 +6,13 % | 06.06. | 0,267 500 | 0,377 500 | 0,312 0,312 | 0,683 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 06.06. | 6,250 480 | 6,550 480 | 6,150 6,150 | 8,580 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 29,200 29,200 | 0,000 0,00 % | 06.06. | 27,000 1.200 | 31,600 1.000 | 29,200 29,200 | 35,400 24,000 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,570 4,660 | 0,000 0,00 % | 19.05. | 3,210 1 | 5,490 1 | 4,610 4,610 | 7,500 3,230 | 22 - | 1 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 2,550 2,430 | -0,140 -5,20 % | 04.06. | 2,020 1 | 3,200 1 | 2,550 2,480 | 5,630 2,260 | 315 - | 3 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 11,200 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .