Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,7 Mio. 1,6 Mio. 1,6 Mio. 886.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,520 3,520 | +0,140 +4,14 % | 19.03. | 3,320 1.508 | 3,440 1.445 | 0,000 0,000 | 3,820 2,640 | 0 0 | 5 | ||
| GERDAU SA 909187 Stuttgart | 2,740 2,800 | 0,000 0,00 % | 20.03. | 2,700 741 | 2,900 690 | 2,820 2,720 | 3,760 2,000 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 11,666 12,316 | +0,988 +9,25 % | 18.03. | 10,452 478 | 10,902 458 | 0,000 0,000 | 12,720 11,430 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 94,00 94,00 | 0,00 0,00 % | 20.03. | 93,50 25 | 97,00 25 | 94,00 94,00 | 112,00 66,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 200,00 200,00 | 0,00 0,00 % | 20.03. | 200,00 100 | 204,00 100 | 200,00 200,00 | 246,00 154,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 276,00 274,00 | +2,00 +0,73 % | 20.03. | 262,00 15 | 290,00 15 | 276,00 276,00 | 314,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,560 3,460 | +0,100 +2,89 % | 20.03. | 3,520 900 | 3,660 900 | 3,560 3,560 | 4,440 2,020 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 20.03. | 10,900 200 | 11,500 200 | 11,100 11,100 | 13,400 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 58,00 58,00 | 0,00 0,00 % | 20.03. | 58,50 30 | 61,50 30 | 58,00 58,00 | 70,00 31,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 29,600 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,512 0,512 | 0,000 0,00 % | 20.03. | 0,512 2.500 | 0,564 2.500 | 0,512 0,507 | 0,641 0,497 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 20.03. | 8,550 240 | 9,000 240 | 8,600 8,600 | 8,750 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Stuttgart | 25,400 25,800 | 0,000 0,00 % | 20.03. | 25,000 80 | 28,200 71 | 26,000 25,400 | 28,200 19,800 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 7,150 7,050 | +0,100 +1,42 % | 19.03. | 6,750 593 | 7,300 546 | 0,000 0,000 | 14,900 4,000 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 20.03. | 2,360 1.320 | 2,520 1.320 | 2,460 2,460 | 2,820 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,555 0,565 | -0,010 -1,77 % | 20.03. | 0,565 3.540 | 0,575 3.540 | 0,555 0,555 | 0,925 0,555 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Stuttgart | 3,460 3,460 | 0,000 0,00 % | 20.03. | 3,460 500 | 3,720 900 | 3,580 3,460 | 4,700 2,320 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,040 2,040 | 0,000 0,00 % | 20.03. | 2,020 1.020 | 2,140 1.020 | 2,040 2,040 | 2,100 1,570 | 0 0 | - | ||
| INTER & CO INC A3DBCN Tradegate | 6,850 7,000 | +0,100 +1,48 % | 19.03. | 6,650 1.206 | 6,800 1.169 | 0,000 0,000 | 8,800 4,360 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 20.03. | 40,200 10 | 41,000 10 | 40,600 39,800 | 43,200 25,800 | 0 0 | - | ||
| JBS NV A41ARP Tradegate | 13,100 13,000 | +0,700 +5,65 % | 19.03. | 12,300 408 | 12,400 403 | 0,000 0,000 | 14,500 10,600 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,300 9,550 | -0,250 -2,62 % | 20.03. | 8,800 360 | 10,200 360 | 9,300 9,300 | 10,200 6,750 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 41,800 42,400 | +0,400 +0,97 % | 19.03. | 40,800 123 | 41,800 119 | 0,000 0,000 | 59,00 26,600 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 5,100 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 2,460 2,660 | 0,000 0,00 % | 20.03. | 2,460 1.000 | 2,760 3.537 | 2,720 2,440 | 4,700 2,040 | 0 0 | 2 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 20.03. | 20,800 145 | 23,000 171 | 21,000 20,800 | 23,200 11,600 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,645 0,655 | -0,010 -1,53 % | 20.03. | 0,740 3.400 | 0,860 58 | 0,650 0,645 | 0,945 0,550 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 20.03. | 1,560 1.320 | 1,600 1.320 | 1,590 1,590 | 1,980 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,820 2,820 | 0,000 0,00 % | 20.03. | 2,660 1.140 | 3,220 1.140 | 2,820 2,820 | 3,180 2,100 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 33,400 33,000 | +1,000 +3,09 % | 18.03. | 32,200 186 | 32,600 183 | 0,000 0,000 | 37,600 22,000 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Stuttgart | 4,220 4,380 | 0,000 0,00 % | 20.03. | 4,160 1.683 | 4,320 1.157 | 4,240 4,140 | 4,700 2,260 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 1,280 0,925 | 0,000 0,00 % | 12.03. | 0,900 700 | 1,320 500 | 0,000 0,000 | 1,380 0,750 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 20.03. | 0,960 700 | 1,080 700 | 1,020 1,020 | 1,160 0,540 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 20.03. | 1,020 2.000 | 1,050 2.500 | 1,020 1,020 | 1,170 0,570 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 20.03. | 10,000 300 | 11,100 300 | 9,450 9,450 | 10,800 4,920 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 20.03. | 8,100 248 | 9,100 232 | 8,500 8,300 | 11,000 7,985 | 0 0 | 3 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,165 0,150 | +0,015 +10,00 % | 20.03. | 0,165 9.500 | 0,226 7.000 | 0,174 0,138 | 0,242 0,138 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 %
| 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 7,600 7,600 | 0,000 0,00 % | 18.03. | 7,550 70 | 8,200 610 | 0,000 0,000 | 9,300 5,300 | 0 0 | 1 | ||
| XP INC A2PWSC Frankfurt | 15,692 16,300 | -0,608 -3,73 % | 20.03. | 15,692 200 | 15,826 190 | 16,248 15,332 | 19,218 10,908 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340 | -23,340 -100,00 % | 20.03. | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.