Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 767.408 314.630 280.994 254.163 240.463 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 14.07. | 2,420 1.260 | 2,500 1.260 | 2,480 2,440 | 3,060 1,710 | 600 1.488 | 2 | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,850 1,710 | +0,140 +8,19 % | 14.07. | 1,760 1.500 | 1,840 1.500 | 1,850 1,750 | 1,960 1,340 | 800 1.480 | 1 | ||
LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 36,200 35,800 | +0,400 +1,12 % | 14.07. | 35,200 171 | 36,000 165 | 36,200 36,200 | 36,200 24,200 | 39 1.412 | 3 | ||
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 21,400 21,400 | -0,200 -0,93 % | 14.07. | 21,000 238 | 21,800 228 | 21,400 21,000 | 47,600 14,800 | 59 1.259 | - | ||
BRASKEM SA 164640 Frankfurt | 1,530 1,440 | +0,090 +6,25 % | 14.07. | 1,340 750 | 1,710 900 | 1,530 1,520 | 3,340 1,300 | 780 1.193 | 2 | ||
INTER & CO INC A3DBCN Tradegate | 5,850 5,900 | 0,000 0,00 % | 14.07. | 5,750 1.397 | 5,900 1.352 | 5,850 5,850 | 6,550 3,760 | 160 936 | - | ||
GERDAU SA 909187 Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 14.07. | 2,460 1.000 | 2,660 1.000 | 2,480 2,480 | 3,400 2,060 | 252 625 | 1 | ||
BRASKEM SA ADR 896191 Tradegate | 3,040 3,060 | +0,120 +4,11 % | 14.07. | 2,880 1.045 | 2,960 1.011 | 3,040 3,040 | 6,950 2,580 | 200 608 | 2 | ||
FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 86,50 86,50 | +2,00 +2,37 % | 14.07. | 84,00 71 | 85,00 70 | 86,50 86,50 | 108,00 80,00 | 7 606 | 15 | ||
COSAN SA ADR A2QQ5P Tradegate | 3,860 3,940 | 0,000 0,00 % | 14.07. | 3,820 1.052 | 3,900 1.024 | 3,860 3,860 | 9,450 3,860 | 100 386 | 1 | ||
BRADESPAR SA 553173 Frankfurt | 2,500 2,220 | +0,280 +12,61 % | 14.07. | 2,200 500 | 2,540 500 | 2,500 2,260 | 3,300 2,080 | 140 350 | - | ||
LAVORO LIMITED A3D7M2 NASDAQ | 2,050 2,070 | 0,000 0,00 % | 09.07. | 1,870 2 | 2,430 1 | 2,090 2,030 | 5,440 1,900 | 323 205 | 3 | ||
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,402 0,368 | +0,034 +9,24 % | 14.07. | 0,426 3.600 | 0,535 2.900 | 0,402 0,402 | 0,670 0,276 | 500 201 | - | ||
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 17,100 17,200 | 0,000 0,00 % | 14.07. | 16,900 237 | 17,200 231 | 17,100 17,100 | 19,400 13,700 | 10 171 | - | ||
AFYA LIMITED A2PM8D Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 14.07. | 13,100 160 | 13,400 144 | 13,200 13,100 | 17,300 13,100 | 0 0 | 1 | ||
ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,446 0,444 | +0,002 +0,45 % | 14.07. | 0,448 4.500 | 0,466 4.500 | 0,446 0,446 | 0,755 0,326 | 0 0 | 1 | ||
AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 15,100 15,100 | +0,200 +1,34 % | 10.07. | 14,700 545 | 15,100 528 | 0,000 0,000 | 15,800 12,400 | 0 0 | 1 | ||
AUNA SA A408ST Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 14.07. | 5,400 936 | 5,500 903 | 5,150 5,100 | 8,400 2,560 | 0 0 | 1 | ||
AXTEL SAB DE CV A0HM5G Frankfurt | 0,098 0,096 | +0,002 +1,56 % | 14.07. | 0,101 19.860 | 0,117 19.860 | 0,098 0,098 | 0,102 0,024 | 0 0 | - | ||
AZUL SA PFD ADR A14L9W Stuttgart | 0,290 0,286 | 0,000 0,00 % | 14.07. | 0,288 2.500 | 0,474 2.500 | 0,290 0,290 | 4,600 0,276 | 0 0 | 7 | ||
B3 SA ADR A3DCXA Frankfurt | 6,100 6,300 | -0,200 -3,17 % | 14.07. | 6,150 1.960 | 6,400 1.880 | 6,100 6,100 | 6,850 4,100 | 0 0 | - | ||
BANCO BRADESCO SA 896694 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 14.07. | 2,380 500 | 2,580 500 | 2,360 2,360 | 2,740 1,700 | 0 0 | 4 | ||
BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,100 2,100 | 0,000 0,00 % | 14.07. | 2,040 2.500 | 2,280 2.500 | 2,100 2,100 | 2,340 1,550 | 0 0 | 4 | ||
BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,500 2,500 | 0,000 0,00 % | 11.07. | 2,420 2.278 | 2,580 2.129 | 0,000 0,000 | 2,720 1,780 | 0 0 | 4 | ||
BANCO DE CHILE ADR 529496 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 14.07. | 24,000 200 | 24,600 200 | 24,200 24,200 | 28,600 20,200 | 0 0 | 2 | ||
BANCO INVEX SA A12G02 Frankfurt | 0,601 0,582 | +0,019 +3,25 % | 14.07. | 0,600 5.000 | 0,651 5.000 | 0,601 0,582 | 0,619 0,569 | 0 0 | - | ||
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 35,800 36,600 | -0,800 -2,19 % | 14.07. | 36,000 150 | 36,400 100 | 35,800 35,800 | 41,200 25,000 | 0 0 | 3 | ||
BANCO SANTANDER BRASIL SA ADR A0YBKP Frankfurt | 4,240 4,300 | -0,060 -1,40 % | 14.07. | 4,180 2.500 | 4,260 2.500 | 4,240 4,240 | 5,100 3,580 | 0 0 | 3 | ||
BANCO SANTANDER CHILE ADR 904916 Frankfurt | 19,900 20,600 | -0,700 -3,40 % | 14.07. | 20,400 500 | 20,600 500 | 19,900 19,900 | 22,000 16,800 | 0 0 | 4 | ||
BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 14.07. | 7,650 250 | 8,150 250 | 7,700 7,700 | 15,000 6,450 | 0 0 | 2 | ||
BRADESPAR SA PREFERRED 553159 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 14.07. | 2,320 500 | 2,720 500 | 2,320 2,320 | 3,440 2,060 | 0 0 | - | ||
BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,240 3,240 | +0,020 +0,62 % | 10.07. | 3,060 825 | 3,320 744 | 0,000 0,000 | 4,440 3,100 | 0 0 | 2 | ||
BRF SA ADR A0N9BM Tradegate | 3,400 3,460 | +0,240 +7,59 % | 11.07. | 3,100 1.070 | 3,220 1.030 | 0,000 0,000 | 4,480 2,800 | 0 0 | 3 | ||
CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,892 3,978 | -0,086 -2,16 % | 14.07. | 3,892 100 | 5,142 100 | 3,892 3,787 | 5,156 3,500 | 0 0 | 1 | ||
CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,000 5,250 | -0,250 -4,76 % | 14.07. | 5,100 600 | 5,400 600 | 5,000 5,000 | 6,100 4,460 | 0 0 | 1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 14.07. | 5,850 1.500 | 6,050 1.500 | 6,000 6,000 | 7,000 5,150 | 0 0 | 1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Stuttgart | 6,400 6,500 | 0,000 0,00 % | 14.07. | 6,300 10.000 | 6,700 10.000 | 6,400 6,400 | 7,600 5,750 | 0 0 | 1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 7,900 5,450 | 0 0 | 1 | ||
CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 9,250 9,150 | +0,100 +1,09 % | 14.07. | 9,250 440 | 9,850 440 | 9,350 9,100 | 15,800 6,350 | 0 0 | - | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 14.07. | 1,550 500 | 1,710 500 | 1,560 1,560 | 2,100 1,460 | 0 0 | - | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,200 2,200 | 0,000 0,00 % | 14.07. | 2,200 1.000 | 2,360 1.000 | 2,200 2,200 | 2,580 1,720 | 0 0 | - | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Stuttgart | 6,450 6,450 | 0,000 0,00 % | 14.07. | 5,150 500 | 7,500 500 | 6,450 6,450 | 7,150 4,660 | 0 0 | 1 | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,100 6,900 | +0,200 +2,90 % | 14.07. | 7,100 500 | 7,300 500 | 7,100 7,100 | 7,650 5,450 | 0 0 | 1 | ||
COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,310 1,300 | +0,040 +3,15 % | 11.07. | 1,240 3.239 | 1,290 3.091 | 0,000 0,000 | 2,220 1,190 | 0 0 | - | ||
COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 14.07. | 10,800 400 | 11,000 400 | 10,800 10,800 | 14,300 8,650 | 0 0 | - | ||
CONSORCIO ARA SAB DE CV 915732 Stuttgart | 0,144 0,137 | 0,000 0,00 % | 14.07. | 0,142 5.555 | 0,165 5.555 | 0,144 0,144 | 0,200 0,120 | 0 0 | - | ||
CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 4,140 4,020 | +0,120 +2,99 % | 14.07. | 4,080 2.000 | 4,280 2.000 | 4,140 4,140 | 8,450 3,120 | 0 0 | - | ||
CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 16,126 16,618 | -0,492 -2,96 % | 14.07. | 16,622 241 | 17,318 231 | 16,126 16,018 | 19,922 15,086 | 0 0 | - | ||
CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 14.07. | 21,400 500 | 21,800 500 | 22,000 21,000 | 27,600 19,000 | 0 0 | 3 | ||
CREDICORP LTD 899417 Tradegate | 191,00 192,00 | +1,00 +0,53 % | 11.07. | 189,00 31 | 190,00 31 | 0,000 0,000 | 194,00 145,00 | 0 0 | 1 |