Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 629.300 364.025 263.634 233.238 221.245 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRF SA ADR A0N9BM Tradegate | 3,220 3,160 | +0,040 +1,26 % | 06.06. | 3,120 1.606 | 3,240 1.538 | 3,220 3,220 | 4,480 2,800 | 100 322 | 3 | ||
| COSAN SA ADR A2QQ5P Tradegate | 5,050 5,050 | -0,100 -1,94 % | 06.06. | 5,050 794 | 5,150 773 | 5,050 5,050 | 9,450 4,160 | 40 202 | 1 | ||
| INTER & CO INC A3DBCN Tradegate | 6,050 6,150 | -0,100 -1,63 % | 06.06. | 6,050 1.327 | 6,200 1.286 | 6,050 6,050 | 6,450 3,760 | 20 121 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 15,000 14,600 | +0,100 +0,67 % | 06.06. | 14,700 545 | 15,100 529 | 15,000 15,000 | 15,800 12,400 | 1 15 | 1 | ||
| AFYA LIMITED A2PM8D Stuttgart | 15,500 15,400 | 0,000 0,00 % | 06.06. | 15,100 3.200 | 15,600 3.200 | 15,500 15,500 | 17,300 13,800 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,478 0,478 | 0,000 0,00 % | 06.06. | 0,486 4.140 | 0,510 4.140 | 0,478 0,478 | 0,755 0,326 | 0 0 | 1 | ||
| AUNA SA A408ST München | 5,850 5,850 | 0,000 0,00 % | 06.06. | 5,700 1.000 | 5,800 1.000 | 5,850 5,850 | 8,200 5,850 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,086 0,084 | +0,002 +2,40 % | 06.06. | 0,094 21.420 | 0,119 21.420 | 0,086 0,086 | 0,094 0,024 | 0 0 | - | ||
| AZUL SA PFD ADR A14L9W Stuttgart | 0,292 0,320 | 0,000 0,00 % | 06.06. | 0,336 2.500 | 0,530 2.500 | 0,292 0,292 | 4,900 0,276 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Düsseldorf | 6,300 6,250 | +0,050 +0,80 % | 06.06. | 6,300 960 | 6,650 960 | 6,300 6,150 | 7,050 3,880 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 5,500 5,500 | 0,000 0,00 % | 06.06. | 5,100 165 | 5,800 360 | 5,500 5,500 | 8,800 2,400 | 0 0 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 06.06. | 2,120 2.500 | 2,360 2.500 | 2,140 2,140 | 2,260 1,550 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,540 2,620 | 0,000 0,00 % | 04.06. | 2,460 2.239 | 2,620 2.095 | 0,000 0,000 | 2,640 1,780 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 06.06. | 26,400 200 | 27,000 200 | 26,200 26,200 | 28,600 20,200 | 0 0 | 2 | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,600 0,584 | +0,016 +2,67 % | 06.06. | 0,602 5.000 | 0,653 5.000 | 0,600 0,583 | 0,619 0,580 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 06.06. | 35,800 100 | 36,200 100 | 35,600 35,600 | 41,200 25,000 | 0 0 | 3 | ||
| BANCO MACRO SA ADR A0JJT4 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 06.06. | 66,50 1.500 | 67,50 1.250
| 66,00 66,00 | 113,00 39,800 | 0 0 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Frankfurt | 4,460 4,460 | 0,000 0,00 % | 06.06. | 4,500 2.500 | 4,580 2.500 | 4,460 4,460 | 5,100 3,580 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 06.06. | 21,600 500 | 21,800 500 | 21,200 21,200 | 22,000 16,800 | 0 0 | 4 | ||
| BRADESPAR SA 553173 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 06.06. | 2,300 500 | 2,400 125 | 2,300 2,300 | 3,500 2,180 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 06.06. | 2,500 4.000 | 2,680 500 | 2,200 2,200 | 3,440 2,100 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,280 3,360 | -0,120 -3,53 % | 04.06. | 3,200 783 | 3,580 697 | 0,000 0,000 | 4,640 3,200 | 0 0 | 2 | ||
| BRASKEM SA 164640 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 06.06. | 1,580 740 | 1,730 250 | 1,580 1,580 | 4,100 1,300 | 0 0 | 2 | ||
| BRASKEM SA ADR 896191 Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 06.06. | 3,140 1.000 | 3,340 1.000 | 3,140 3,140 | 6,600 2,580 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 4,525 4,684 | -0,160 -3,41 % | 06.06. | 4,421 100 | 5,864 100 | 4,615 4,525 | 5,156 3,500 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,200 5,200 | 0,000 0,00 % | 06.06. | 4,940 660 | 5,450 660 | 5,200 5,200 | 6,100 4,460 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 6,000 5,950 | +0,100 +1,69 % | 05.06. | 5,800 862 | 5,950 835 | 0,000 0,000 | 6,550 4,480 | 0 0 | 23 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,550 6,050 | +0,500 +8,26 % | 06.06. | 6,400 1.500 | 6,600 1.500 | 6,550 6,550 | 7,000 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 06.06. | 7,200 350 | 7,300 250 | 7,150 7,150 | 7,700 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 7,900 5,450 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 München | 10,800 10,800 | 0,000 0,00 % | 06.06. | 10,600 1.175 | 11,100 1.175 | 10,800 10,800 | 15,600 7,400 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,428 0,430 | -0,002 -0,47 % | 06.06. | 0,380 11.900 | 0,505 9.000 | 0,428 0,428 | 0,670 0,240 | 0 0 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 18,200 18,100 | +0,200 +1,11 % | 04.06. | 17,800 225 | 18,200 219 | 0,000 0,000 | 19,400 13,000 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,600 1,720 | -0,120 -6,98 % | 06.06. | 1,560 500 | 1,720 500 | 1,600 1,600 | 2,100 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,590 1,640 | -0,030 -1,85 % | 04.06. | 1,540 3.259 | 1,700 2.933 | 0,000 0,000 | 2,040 1,480 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,180 2,300 | -0,120 -5,22 % | 06.06. | 2,300 1.000 | 2,400 1.000 | 2,180 2,180 | 2,580 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,850 1,810 | +0,040 +2,21 % | 06.06. | 1,920 1.500 | 1,960 14.000 | 1,850 1,850 | 1,960 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Tradegate | 7,650 7,850 | -0,150 -1,92 % | 04.06. | 7,650 657 | 8,000 624 | 0,000 0,000 | 7,850 5,500 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,320 1,300 | +0,020 +1,54 % | 05.06. | 1,280 3.142 | 1,330 2.999 | 0,000 0,000 | 2,280 1,200 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,125 0,126 | -0,001 -0,79 % | 06.06. | 0,127 15.780 | 0,168 15.780 | 0,125 0,125 | 0,178 0,115 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 4,140 4,080 | +0,060 +1,47 % | 06.06. | 4,160 2.000 | 4,380 2.000 | 4,140 4,140 | 8,450 3,120 | 0 0 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 91,00 94,00 | -4,00 -4,21 % | 05.06. | 94,00 106 | 95,50 104 | 0,000 0,000 | 100,00 72,50 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 17,372 17,222 | +0,150 +0,87 % | 06.06. | 17,604 228 | 18,358 218 | 17,372 17,194 | 19,922 15,086 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 23,400 24,200 | -0,800 -3,31 % | 06.06. | 24,600 500 | 25,200 400 | 24,800 23,400 | 27,600 19,000 | 0 0 | 3 | ||
| CREDICORP LTD 899417 Frankfurt | 190,00 187,00 | +3,00 +1,60 % | 06.06. | 190,00 200 | 191,00 200 | 190,00 185,00 | 190,00 144,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 06.06. | 17,400 115 | 18,200 110 | 17,800 17,700 | 18,300 12,100 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 06.06. | 21,400 1.000 | 22,000 1.000 | 21,400 21,400 | 23,800 14,600 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,120 3,120 | 0,000 0,00 % | 04.06. | 3,060 1.642 | 3,160 1.573 | 0,000 0,000 | 3,600 2,240 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,100 5,900 | +0,200 +3,39 % | 06.06. | 6,200 2.000 | 6,900 1.800 | 6,100 6,100 | 7,650 4,980 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 2,520 2,440 | +0,080 +3,28 % | 06.06. | 2,540 1.000 | 2,740 500 | 2,520 2,520 | 3,400 2,060 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .