Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSAN SA ADR A2QQ5P Tradegate | 3,680 3,660 | -0,260 -6,60 % | 02.09. | 3,880 1.550 | 3,980 1.510 | 3,680 3,680 | 8,850 3,260 | 100 368 | 1 | ||
| BRASKEM SA ADR 896191 Tradegate | 3,000 2,980 | +0,140 +4,90 % | 02.09. | 2,840 1.415 | 2,880 1.387 | 3,000 3,000 | 6,950 2,440 | 100 300 | 2 | ||
| STONECO LTD A2N7XN Tradegate | 14,120 13,985 | +0,135 +0,97 % | 10:31 | 13,865 436 | 14,140 428 | 14,120 14,095 | 14,350 7,552 | 17 240 | 3 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 72,00 72,50 | -0,50 -0,69 % | 02.09. | 72,00 84 | 72,50 83 | 72,00 72,00 | 88,00 70,00 | 3 216 | 3 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 43,600 43,000 | -0,200 -0,46 % | 02.09. | 42,800 141 | 44,400 135 | 43,600 43,600 | 43,600 24,200 | 4 174 | 3 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 83,08 83,52 | -0,44 -0,53 % | 10:53 | 83,02 121 | 83,84 120 | 83,08 83,08 | 108,60 66,60 | 2 166 | 1 | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 09:59 | 12,800 157 | 13,500 149 | 12,600 12,600 | 17,300 11,500 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,390 0,390 | 0,000 0,00 % | 09:10 | 0,390 13.000 | 0,440 5.160 | 0,390 0,390 | 0,755 0,326 | 0 0 | 1 | ||
| AUNA SA A408ST Stuttgart | 5,250 5,250 | 0,000 0,00 % | 07:32 | 5,250 1.300 | 5,700 1.300 | 5,250 5,250 | 8,150 5,000 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,088 0,088 | 0,000 0,00 % | 09:10 | 0,088 22.740 | 0,114 22.740 | 0,088 0,088 | 0,102 0,024 | 0 0 | - | ||
| AZUL SA PFD ADR A14L9W Stuttgart | 0,172 0,154 | +0,018 +11,69 % | 07:43 | 0,172 2.500 | 0,446 2.500 | 0,172 0,172 | 3,380 0,153 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Frankfurt | 5,750 6,250 | -0,500 -8,00 % | 08:01 | 5,750 1.050 | 6,250 960 | 5,750 5,750 | 6,850 4,100 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 3,320 3,320 | 0,000 0,00 % | 08:04 | 3,320 500 | 3,840 500 | 3,320 3,320 | 8,800 2,800 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,480 2,560 | -0,080 -3,12 % | 08:01 | 2,480 400 | 2,740 300 | 2,480 2,480 | 2,820 1,700 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:01 | 2,160 1.000 | 2,360 1.000 | 2,200 2,200 | 2,340 1,550 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 24,400 24,200 | 0,000 0,00 % | 08:01 | 24,600 350 | 25,000 350 | 24,400 24,400 | 28,600 21,000 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,120 3,140 | -0,020 -0,64 % | 08:01 | 3,040 1.364 | 3,380 12.000 | 3,120 3,120 | 5,300 2,960 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,590 0,588 | +0,001 +0,22 % | 08:02 | 0,589 2.500 | 0,639 2.500 | 0,590 0,590 | 0,619 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 08:00 | 39,200 100 | 40,000 100 | 39,200 39,200 | 41,200 27,000 | 0 0 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,520 4,520 | +0,040 +0,89 % | 29.08. | 4,420 1.136 | 4,540 1.099 | 0,000 0,000 | 5,100 3,720 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 20,400 20,000 | 0,000 0,00 % | 08:00 | 20,400 350 | 21,200 350 | 20,400 20,400 | 22,000 17,500 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Stuttgart | 11,200 11,200 | 0,000 0,00 % | 07:43 | 11,100 1.000 | 11,800 1.000 | 11,200 11,200 | 12,400 6,450 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,300 2,200 | +0,100 +4,55 % | 08:01 | 2,300 888 | 2,600 125 | 2,300 2,300 | 3,300 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 08:01 | 2,340 500 | 2,800 500 | 2,340 2,340 | 3,360 2,060 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 1,350 1,370 | -0,020 -1,46 % | 07:43 | 1,350 5.000 | 1,570 5.000 | 1,350 1,350 | 3,580 1,210 | 0 0 | 2 | ||
| BRF SA ADR A0N9BM Frankfurt | 3,100 3,240 | -0,140 -4,32 % | 08:01 | 3,080 1.000 | 3,140 1.000 | 3,100 3,100 | 4,560 2,760 | 0 0 | 3 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,619 3,180 | +0,439 +13,80 % | 08:02 | 3,295 100 | 5,044 100 | 3,619 3,619 | 5,156 2,558 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:02 | 5,800 540 | 5,900 540 | 5,800 5,800 | 6,100 4,460 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:01 | 6,900 500 | 7,200 500 | 6,950 6,950 | 7,100 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Stuttgart | 7,200 7,250 | -0,050 -0,69 % | 07:43 | 7,150 3.000 | 7,650 3.000 | 7,200 7,200 | 7,500 5,750 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 7,900 5,450 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 8,700 8,550 | +0,150 +1,75 % | 08:05 | 8,400 230 | 9,100 250 | 8,700 8,700 | 15,800 7,950 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,545 0,505 | +0,040 +7,92 % | 08:01 | 0,550 2.730 | 0,630 2.390 | 0,545 0,545 | 0,670 0,276 | 0 0 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 19,400 19,200 | +0,400 +2,11 % | 29.08. | 18,800 214 | 19,200 208 | 0,000 0,000 | 19,400 13,700 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,750 1,750 | 0,000 0,00 % | 08:01 | 1,610 750 | 1,800 1.250 | 1,750 1,750 | 2,100 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,720 1,730 | +0,030 +1,78 % | 01.09. | 1,670 3.100 | 1,730 2.887 | 0,000 0,000 | 1,990 1,480 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,100 2,140 | 0,000 0,00 % | 08:01 | 2,120 1.000 | 2,520 1.000 | 2,100 2,100 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Stuttgart | 1,850 1,850 | 0,000 0,00 % | 08:02 | 1,810 5.000 | 1,990 5.000 | 1,850 1,850 | 1,910 1,310 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 09:59 | 6,700 750 | 7,300 750 | 7,000 6,850 | 7,550 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 08:01 | 7,350 125 | 7,800 125 | 7,400 7,400 | 7,700 5,450 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 1,180 1,210 | -0,030 -2,48 % | 08:00 | 1,180 1.000 | 1,220 1.000 | 1,180 1,180 | 2,200 1,060 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,300 10,900 | 0,000 0,00 % | 08:01 | 10,200 150 | 10,900 150 | 10,300 10,300 | 14,300 8,650 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 09:10 | 0,128 15.660 | 0,169 15.660 | 0,128 0,128 | 0,170 0,115 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG München | 5,200 5,200 | 0,000 0,00 % | 08:00 | 5,200 500 | 5,450 500 | 5,200 5,200 | 8,450 3,140 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 17,658 17,962 | -0,304 -1,69 % | 09:59 | 17,704 113 | 18,612 108 | 17,662 17,658 | 19,922 15,086 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 23,400 22,600 | +0,800 +3,54 % | 09:59 | 21,600 139 | 24,600 125 | 23,600 23,400 | 26,000 19,000 | 0 0 | 3 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Stuttgart | 15,200 15,000 | +0,200 +1,33 % | 07:43 | 15,100 2.500 | 17,600 2.500 | 15,200 15,200 | 17,900 11,700 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 München | 20,000 20,200 | 0,000 0,00 % | 08:11 | 20,000 500 | 20,800 500 | 20,000 20,000 | 23,800 14,700 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 08:01 | 5,800 1.100 | 6,500 1.000 | 5,800 5,800 | 7,300 4,980 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 75,00 75,50 | 0,00 0,00 % | 29.08. | 74,00 82 | 75,00 80 | 0,000 0,000 | 95,50 72,00 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .