Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICA MOVIL SAB DE CV ADR L 603115 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 04.03. | 10,900 1.200 | 11,000 1.200 | 11,000 10,700 | 13,900 9,700 | 0 - | 3 | ||
| AVIANCA HOLDINGS SA ADR A1W6ZH Frankfurt | 0,300 0,356 | -0,056 -15,73 % | 04.03. | 0,274 11.398 | 0,340 9.172 | 0,300 0,300 | 2,760 0,163 | 0 - | 2 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,183 0,184 | -0,001 -0,54 % | 04.03. | 0,189 42.400 | 0,228 42.400 | 0,186 0,183 | 0,360 0,046 | 0 - | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 0,500 0,500 | 0,000 0,00 % | 04.03. | 0,500 4.500 | 1,160 1.000 | 0,500 0,500 | 1,500 0,036 | 0 - | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 04.03. | 3,460 902 | 3,620 857 | 3,320 3,320 | 5,600 2,640 | 0 - | 2 | ||
| BANCO BRADESCO SA ADR A1JWED Berlin | 3,180 2,920 | +0,260 +8,90 % | 04.03. | 3,000 8.334 | 3,300 7.576 | 3,220 3,100 | 5,055 2,377 | 0 - | 3 | ||
| BANCO DE CHILE ADR 529496 Stuttgart | 19,200 18,900 | +0,300 +1,59 % | 04.03. | 19,000 3.500 | 19,500 3.500 | 19,200 18,900 | 19,400 12,000 | 0 - | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Stuttgart | 13,000 12,900 | +0,100 +0,78 % | 04.03. | 12,900 5.000 | 13,400 5.000 | 13,000 13,000 | 15,900 7,300 | 0 - | - | ||
| BANCO SANTANDER BRASIL SA ADS A0YBKP Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 04.03. | 5,650 800 | 5,750 800 | 5,500 5,500 | 7,200 3,380 | 0 - | - | ||
| BANCO SANTANDER MEXICO SA ADR A2JCUH Frankfurt | 3,720 3,700 | +0,020 +0,54 % | 04.03. | 3,760 538 | 4,100 488 | 3,720 3,720 | - - | 0 - | - | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 04.03. | 27,600 5.000 | 27,800 5.000 | 27,600 27,600 | 39,400 15,300 | 0 - | 1 | ||
| BETTERWARE DE MEXICO SAB DE CV A2QAZF Berlin | 33,400 35,200 | -1,800 -5,11 % | 04.03. | 31,400 637 | 34,600 579 | 35,200 32,600 | - - | 0 - | - | ||
| BRADESPAR SA 553173 Frankfurt | 8,150 8,250 | -0,100 -1,21 % | 04.03. | 7,700 406 | 8,050 386 | 8,150 8,150 | 10,400 3,900 | 0 - | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 04.03. | 8,800 355 | 9,200 337 | 9,250 9,250 | 11,600 4,080 | 0 - | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Stuttgart | 3,240 3,160 | +0,080 +2,53 % | 04.03. | 3,240 25.000 | 3,680 25.000 | 3,240 3,180 | 4,520 2,140 | 0 - | - | ||
| BRASKEM SA ADR 896191 Frankfurt | 8,450 8,750 | -0,300 -3,43 % | 04.03. | 8,750 1.000 | 8,950 1.000 | 8,450 8,450 | 10,100 5,800 | 0 - | 7 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 04.03. | 6,900 1.800 | 7,350 1.800 | 6,850 6,850 | 7,650 4,920 | 0 - | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Frankfurt | 4,620 4,560 | +0,060 +1,32 % | 04.03. | 4,560 680 | 4,780 649 | 4,620 4,620 | 6,800 2,680 | 0 - | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 4,500 4,380 | +0,120 +2,74 % | 04.03. | 4,600 1.000 | 4,800 1.000 | 4,500 4,500 | 6,750 2,740 | 0 - | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 4,560 4,560 | 0,000 0,00 % | 04.03. | 4,660 666 | 4,820 644 | 4,560 4,560 | 6,750 3,040 | 0 - | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Stuttgart | 4,880 4,440 | +0,440 +9,91 % | 04.03. | 4,580 5.000 | 5,150 5.000 | 4,880 4,500 | 6,700 3,100 | 0 - | 2 | ||
| CIELO SA ADR A1JBHE Frankfurt | 0,474 0,496 | -0,022 -4,44 % | 04.03. | 0,464 6.710 | 0,510 6.079 | 0,474 0,474 | - - | 0 - | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Frankfurt | 36,400 36,400 | 0,000 0,00 % | 04.03. | 37,800 600 | 38,000 600 | 36,400 36,400 | 48,800 30,400 | 0 - | 1 | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,515 0,560 | -0,045 -8,04 % | 04.03. | 0,550 5.689 | 0,605 5.167 | 0,515 0,515 | 1,920 0,515 | 0 - | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 04.03. | 13,700 1.000 | 14,100 1.000 | 13,300 13,300 | 13,400 8,350 | 0 - | 3 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,000 2,000 | 0,000 0,00 % | 04.03. | 2,040 1.535 | 2,160 1.436 | 2,000 2,000 | - - | 0 - | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 04.03. | 9,150 1.700 | 9,350 332 | 8,700 8,700 | 14,100 7,600 | 0 - | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR 913492 Frankfurt | 8,500 8,550 | -0,050 -0,58 % | 04.03. | 8,300 376 | 9,100 341 | 8,500 8,500 | - - | 0 - | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Stuttgart | 5,400 5,050 | +0,350 +6,93 % | 04.03. | 5,050 50.000 | 5,200 50.000 | 5,400 4,920 | 5,950 0,980 | 0 - | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,139 0,148 | -0,009 -6,08 % | 04.03. | 0,136 58.900 | 0,175 58.900 | 0,139 0,139 | 0,176 0,063 | 0 - | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 04.03. | 12,400 2.000 | 12,600 2.000 | 12,900 12,900 | 13,000 2,740 | 0 - | - | ||
| CREDICORP LTD 899417 Frankfurt | 126,00 130,00 | -4,00 -3,08 % | 04.03. | 129,00 200 | 130,00 200 | 131,00 126,00 | 170,00 91,50 | 0 - | 4 | ||
| DESPEGAR.COM CORP A2DXPA Frankfurt | 10,400 10,800 | -0,400 -3,70 % | 04.03. | 10,100 400 | 10,300 400 | 10,400 10,400 | 11,300 4,580 | 0 - | - | ||
| ECOPETROL SA ADR A0Q9ZL Frankfurt | 10,200 10,200 | 0,000 0,00 % | 04.03. | 10,300 1.200 | 10,400 1.200 | 10,200 10,200 | 15,400 6,100 | 0 - | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 04.03. | 11,700 171 | 12,700 158 | 11,600 11,600 | - - | 0 - | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 13,000 12,400 | +0,600 +4,84 % | 04.03. | 13,000 1.000 | 14,300 1.000 | 13,000 13,000 | 14,300 9,750 | 0 - | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 3,100 3,020 | +0,080 +2,65 % | 04.03. | 2,840 1.057 | 2,960 1.014 | 3,100 3,100 | 4,160 2,420 | 0 - | - | ||
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 04.03. | 3,080 2.500 | 3,240 2.500 | 3,020 3,020 | 4,020 2,620 | 0 - | 4 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Stuttgart | 5,700 6,350 | -0,650 -10,24 % | 04.03. | 5,600 10.000 | 6,300 10.000 | 5,700 5,500 | 9,300 5,300 | 0 - | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Stuttgart | 59,00 58,00 | +1,00 +1,72 % | 04.03. | 59,50 5.000 | 61,00 5.000 | 59,00 57,50 | 74,50 45,200 | 0 - | 9 | ||
| GAFISA SA ADR A2DNTX Stuttgart | 1,250 1,120 | +0,130 +11,61 % | 04.03. | 1,070 2.000 | 1,620 2.000 | 1,250 1,250 | 2,560 0,915 | 0 - | - | ||
| GERDAU SA 909187 Stuttgart | 4,000 3,760 | +0,240 +6,38 % | 04.03. | 3,780 5.000 | 4,160 5.000 | 4,000 3,760 | 4,260 1,500 | 0 - | 2 | ||
| GERDAU SA ADR 915270 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 04.03. | 3,900 4.000 | 3,940 4.000 | 4,040 3,940 | 4,480 1,560 | 0 - | 2 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 41,200 42,000 | -0,800 -1,90 % | 04.03. | 41,200 80 | 42,000 80 | 42,600 41,200 | 45,200 19,400 | 0 - | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 89,50 89,00 | +0,50 +0,56 % | 04.03. | 89,00 200 | 89,50 200 | 89,50 89,50 | 95,50 42,200 | 0 - | 2 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Stuttgart | 149,00 149,00 | 0,00 0,00 % | 04.03. | 143,00 5.000 | 149,00 5.000 | 149,00 149,00 | 153,00 74,50 | 0 - | 1 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 04.03. | 5,200 2.400 | 5,250 2.400 | 5,150 5,150 | 6,750 3,160 | 0 - | 1 | ||
| GRUPO CLARIN SA GDR A2DWRQ Frankfurt | 1,190 1,190 | 0,000 0,00 % | 04.03. | 1,100 1.000 | 1,120 1.048 | 1,190 1,190 | 1,690 1,050 | 0 - | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 04.03. | 1,240 6.500 | 1,250 6.500 | 1,250 1,230 | 1,320 0,835 | 0 - | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,010 0,010 | 0,000 0,00 % | 04.03. | 0,010 400.000 | 0,059 800.000 | 0,010 0,010 | 0,095 0,010 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
