Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 725.711 667.788 606.027 298.635 275.388 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YPF SA ADR 886738 Tradegate | 30,000 30,800 | 0,000 0,00 % | 27.02. | 29,600 190 | 30,400 190 | 30,800 30,000 | 36,000 19,800 | 87 2.626 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 2,020 2,020 | +0,020 +1,00 % | 27.02. | 1,900 1.800 | 2,100 1.600 | 2,020 2,020 | 2,020 1,480 | 1.250 2.525 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 3,200 3,220 | -0,040 -1,23 % | 27.02. | 3,180 1.040 | 3,280 1.010 | 3,200 3,200 | 3,840 1,970 | 763 2.442 | 2 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 8,750 8,950 | -0,050 -0,57 % | 27.02. | 8,700 345 | 8,900 338 | 9,050 8,750 | 13,100 5,950 | 246 2.202 | 2 | ||
| AXIA ENERGIA ADR 903460 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 27.02. | 10,100 1.500 | 10,300 1.500 | 10,500 10,200 | 10,600 5,700 | 201 2.080 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,100 1,140 | -0,040 -3,51 % | 27.02. | 1,130 2.500 | 1,190 2.500 | 1,100 1,100 | 1,170 0,570 | 1.500 1.650 | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,312 0,374 | -0,062 -16,58 % | 23.02. | 0,301 5.600 | 0,329 300 | 0,319 0,304 | 4,680 0,304 | 11.623 1.296 | 3 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,600 13,700 | +0,200 +1,49 % | 27.02. | 13,200 250 | 13,400 250 | 13,600 13,600 | 15,200 11,900 | 84 1.142 | - | ||
| AXIA ENERGIA ADR PREF A41ZXN Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 27.02. | 10,500 500 | 11,200 500 | 11,400 11,300 | 11,400 6,250 | 88 1.003 | 1 | ||
| CI&T INC A3C7D4 NASDAQ | 4,980 4,970 | +0,010 +0,20 % | 27.02. | 4,970 200 | 5,120 100 | 4,990 4,980 | 7,070 3,980 | 1.578 997 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 10,600 10,800 | 0,000 0,00 % | 27.02. | 10,500 400 | 10,700 400 | 10,600 10,600 | 11,200 4,480 | 78 827 | 23 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 7,700 8,400 | -0,200 -2,53 % | 27.02. | 7,600 500 | 8,200 500 | 7,700 7,700 | 14,900 4,000 | 100 770 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 25,600 25,800 | 0,000 0,00 % | 27.02. | 25,200 140 | 25,600 130 | 25,600 25,600 | 25,800 15,100 | 20 512 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 27.02. | 23,800 1.000 | 24,800 1.000 | 25,000 25,000 | 27,400 18,200 | 16 400 | - | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Düsseldorf | 9,450 8,550 | +0,900 +10,53 % | 27.02. | 8,500 310 | 9,500 310 | 9,450 8,900 | 9,450 4,400 | 20 189 | 1 | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,450 13,800 | 0,000 0,00 % | 17.02. | 14,760 200 | 69,00 100 | 15,140 15,140 | 63,68 12,150 | 80 130 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,700 0,570 | 11.896 116 | 1 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 30,200 23,400 | +6,800 +29,06 % | 27.02. | 23,400 500 | 30,200 500 | 30,200 25,200 | 30,200 20,200 | 2 60 | 4 | ||
| AGI INC A4230W Tradegate | 10,250 10,050 | +0,350 +3,54 % | 27.02. | 9,720 308 | 10,000 298 | 10,250 10,250 | 10,600 10,200 | 5 51 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,840 0,840 | 0,000 0,00 % | 27.02. | 0,840 3.581 | 0,881 500 | 0,840 0,840 | 1,352 0,252 | 60 50 | 2 | ||
| TIM SA ADR A2QE6W Frankfurt | 22,600 23,400 | -0,800 -3,42 % | 27.02. | 23,000 300 | 23,600 300 | 23,800 22,600 | 24,000 14,100 | 2 48 | - | ||
| AFYA LIMITED A2PM8D München | 11,600 11,700 | -0,100 -0,85 % | 27.02. | 11,400 200 | 11,600 200 | 11,600 11,600 | 17,300 11,600 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,368 0,368 | 0,000 0,00 % | 27.02. | 0,364 5.520 | 0,446 5.520 | 0,368 0,368 | 0,625 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 21,400 21,800 | -0,600 -2,73 % | 25.02. | 21,800 200 | 22,200 200 | 0,000 0,000 | 21,400 12,400 | 0 0 | 1 | ||
| AUNA SA A408ST Frankfurt | 4,440 4,240 | +0,200 +4,72 % | 27.02. | 4,460 1.124 | 4,620 1.084 | 4,500 4,420 | 8,150 3,580 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 9,750 9,600 | +0,150 +1,56 % | 27.02. | 9,500 400 | 10,400 300 | 9,750 9,750 | 9,750 7,800 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,120 0,121 | -0,001 -0,83 % | 27.02. | 0,126 15.900 | 0,142 15.900 | 0,120 0,120 | 0,151 0,064 | 0 0 | - | ||
| AZUL SA PFD ADR A4230X Frankfurt | 1,220 1,400 | -0,180 -12,86 % | 27.02. | 1,250 3.000 | 2,500 6.400 | 1,340 1,220 | 9,000 1,220 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Düsseldorf | 8,800 8,700 | +0,100 +1,15 % | 27.02. | 8,800 690 | 9,150 690 | 8,800 8,500 | 8,900 4,680 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Frankfurt | 4,500 4,500 | 0,000 0,00 % | 27.02. | 4,500 300 | 5,500 200 | 4,500 4,500 | 5,750 1,500 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,280 3,580 | -0,300 -8,38 % | 27.02. | 3,400 500 | 3,600 3.000 | 3,280 3,280 | 3,600 1,720 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 3,000 3,060 | -0,060 -1,96 % | 27.02. | 3,000 2.500 | 3,240 2.500 | 3,000 3,000 | 3,160 1,600 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Frankfurt | 3,360 3,400 | -0,040 -1,18 % | 27.02. | 3,420 1.000 | 3,500 1.000 | 3,360 3,360 | 3,560 1,780 | 0 0 | 4 | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,715 0,733 | -0,018 -2,48 % | 27.02. | 0,706 5.000 | 0,757 5.000 | 0,715 0,704 | 1,000
0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 42,800 42,200 | +0,600 +1,42 % | 27.02. | 42,200 100 | 42,600 100 | 42,800 42,800 | 43,000 29,600 | 0 0 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 27.02. | 5,450 1.000 | 5,550 1.000 | 5,600 5,600 | 5,950 3,840 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Stuttgart | 28,600 29,600 | 0,000 0,00 % | 27.02. | 28,800 500 | 29,000 741 | 29,200 28,600 | 31,400 18,300 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Stuttgart | 13,600 15,200 | 0,000 0,00 % | 27.02. | 13,700 250 | 14,200 391 | 15,200 13,400 | 17,200 6,450 | 66 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 3,320 3,380 | -0,060 -1,78 % | 27.02. | 3,320 500 | 3,720 500 | 3,320 3,320 | 3,500 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 3,880 3,920 | 0,000 0,00 % | 27.02. | 3,900
1.013 | 4,260 500 | 3,920 3,860 | 4,000 2,080 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 1,430 1,480 | -0,050 -3,38 % | 27.02. | 1,470 1.000 | 1,670 1.000 | 1,430 1,430 | 1,940 0,900 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,499 3,506 | -0,007 -0,20 % | 27.02. | 3,499 100 | 4,924 100 | 3,781 3,499 | 5,156 1,845 | 0 0 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 95,00 94,50 | +0,50 +0,53 % | 26.02. | 93,00 40 | 95,50 40 | 0,000 0,000 | 96,50 69,00 | 0 0 | 3 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 27.02. | 2,520 1.000 | 2,640 1.000 | 2,420 2,420 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 26.02. | 2,000 1.000 | 2,500 1.700 | 0,000 0,000 | 2,380 1,400 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Frankfurt | 9,550 9,750 | -0,200 -2,05 % | 27.02. | 9,650 750 | 9,900 750 | 9,850 9,550 | 9,850 4,900 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 5,900 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 1,420 1,440 | -0,020 -1,39 % | 27.02. | 1,400 2.000 | 1,460 2.000 | 1,420 1,420 | 1,770 1,060 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 27.02. | 11,200 400 | 11,300 400 | 11,200 11,200 | 14,300 9,700 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,206 0,199 | +0,007 +3,52 % | 27.02. | 0,216 9.300 | 0,248 9.300 | 0,206 0,206 | 0,206 0,120 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.