Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 814.660 572.600 522.648 497.979 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,670 1,680 | -0,010 -0,60 % | 17:31 | 1,610 12.500 | 1,670 12.000 | 1,670 1,670 | 1,990 1,480 | 600 1.002 | - | ||
| XP INC A2PWSC Tradegate | 13,952 14,112 | -0,160 -1,13 % | 08:50 | 13,496 740 | 13,908 720 | 13,952 13,952 | 17,968 10,592 | 60 837 | - | ||
| GERDAU SA ADR 915270 Tradegate | 2,820 2,820 | 0,000 0,00 % | 12:41 | 2,700 7.500 | 2,740 7.300 | 2,840 2,820 | 3,360 2,080 | 272 768 | 1 | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 2,900 2,800 | 0,000 0,00 % | 08:54 | 2,800 714 | 2,980 500 | 2,900 2,800 | 8,800 2,400 | 1.250 725 | - | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,680 3,760 | -0,080 -2,13 % | 16:43 | 3,540 2.840 | 3,580 2.800 | 3,680 3,680 | 7,950 3,260 | 90 331 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 5,808 5,964 | -0,156 -2,62 % | 17:21 | 5,822 2.600 | 5,846 2.600 | 5,814 5,808 | 9,200 5,500 | 45 262 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 5,900 6,000 | -0,100 -1,67 % | 17:36 | 5,800 5.210 | 5,950 5.040 | 6,050 5,900 | 6,400 4,560 | 33 196 | 1 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,160 3,220 | -0,060 -1,86 % | 09.10. | 3,120 1.300 | 3,240 1.300 | 3,160 3,160 | 4,140 3,100 | 51 161 | 2 | ||
| INTER & CO INC A3DBCN Tradegate | 7,200 7,400 | -0,200 -2,70 % | 17:11 | 7,150 1.500 | 7,250 1.400 | 7,200 7,200 | 7,950 3,760 | 20 144 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 7,950 8,000 | +0,050 +0,63 % | 09.10. | 7,850 3.900 | 8,000 3.800 | 7,950 7,800 | 8,250 4,480 | 11 87 | 23 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,300 10,500 | -0,100 -0,96 % | 09.10. | 10,000 2.000 | 10,100 1.980 | 10,300 10,300 | 11,000 7,250 | 1 10 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,800 12,700 | 0,000 0,00 % | 15:29 | 12,400 168 | 12,700 152 | 12,800 12,600 | 17,300 11,500 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,444 0,456 | -0,012 -2,63 % | 09:09 | 0,440 4.560 | 0,458 4.560 | 0,444 0,444 | 0,755 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 18,000 17,900 | -0,400 -2,17 % | 07.10. | 18,100 900 | 18,300 900 | 0,000 0,000 | 18,400 12,400 | 0 0 | 1 | ||
| AUNA SA A408ST München | 5,650 5,650 | 0,000 0,00 % | 08:01 | 5,650 1.000 | 5,750 1.000 | 5,650 5,650 | 8,150 5,400 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G München | 0,144 0,144 | 0,000 0,00 % | 08:02 | 0,117 25.000 | 0,145 25.000 | 0,144 0,144 | 0,147 0,104 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 5,750 6,200 | -0,450 -7,26 % | 08:04 | 5,750 2.090 | 6,000 2.000 | 5,750 5,750 | 6,850 4,100 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,620 2,720 | -0,100 -3,68 % | 08:11 | 2,540 500 | 2,760 500 | 2,620 2,620 | 2,880 1,700 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,320 2,500 | -0,180 -7,20 % | 08:11 | 2,180 2.500 | 2,420 2.500 | 2,320 2,320 | 2,500 1,550 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:11 | 26,200 200 | 26,800 200 | 26,600 26,600 | 28,600 21,000 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,320 3,320 | 0,000 0,00 % | 08:04 | 3,300 1.011 | 3,640 3.300 | 3,320 3,320 | 5,300 2,960 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,630 0,634 | -0,004 -0,60 % | 16:02 | 0,618 5.000 | 0,669 5.000 | 0,632 0,630 | 0,676 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 38,400 38,400 | 0,000 0,00 %
| 08:07 | 38,000 100 | 38,400 100 | 38,400 38,400 | 41,200 29,200 | 0 0 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Frankfurt | 4,540 4,440 | +0,100 +2,25 % | 08:07 | 4,380 880 | 4,460 880 | 4,540 4,540 | 4,800 3,580 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:07 | 22,800 500 | 23,000 500 | 22,800 22,800 | 22,600 17,600 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:07 | 10,600 62 | 10,900 62 | 10,600 10,600 | 12,100 6,450 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:11 | 2,520 5.000 | 2,680 500 | 2,520 2,520 | 3,300 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,480 2,540 | -0,060 -2,36 % | 08:11 | 2,460 500 | 2,900 500 | 2,480 2,480 | 3,240 2,060 | 0 0 | - | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 2,078 2,209 | -0,131 -5,93 % | 16:02 | 2,067 100 | 4,119 100 | 2,093 2,078 | 5,156 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 6,100 6,200 | -0,100 -1,61 % | 08:03 | 5,850 540 | 6,500 540 | 6,100 6,100 | 6,200 4,460 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 8,250 8,500 | -0,250 -2,94 % | 08:11 | 8,000 1.500 | 8,250 1.500 | 8,250 8,250 | 8,500 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:11 | 8,450 350 | 8,750 350 | 8,800 8,800 | 8,800 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 7,900 5,450 | 0 0 | 1 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,520 0,590 | -0,070 -11,86 % | 08:04 | 0,535 2.900 | 0,610 2.460 | 0,520 0,520 | 0,670 0,276 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Berlin | 1,630 1,690 | 0,000 0,00 % | 08:03 | 1,540 2.000 | 1,760 2.000 | 1,630 1,630 | 2,120 1,440 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:11 | 2,160 1.000 | 2,260 1.000 | 2,060 2,060 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,910 2,060 | -0,150 -7,28 % | 08:11 | 1,880 2.000 | 1,970 2.000 | 1,910 1,910 | 2,140 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 7,050 7,250 | -0,200 -2,76 % | 15:29 | 7,050 500 | 7,500 100 | 7,050 6,600 | 7,700 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 08:11 | 7,700 500 | 7,850 500 | 7,750 7,750 | 8,200 5,450 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:17 | 9,800 400 | 10,000 400 | 10,000 10,000 | 14,300 9,500 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Stuttgart | 0,139 0,139 | 0,000 0,00 % | 15:10 | 0,148 5.555 | 0,170 22.222 | 0,139 0,139 | 0,200 0,120 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 08:07 | 5,650 2.000 | 5,900 2.000 | 5,750 5,750 | 8,450 3,120 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 15,228 14,826 | +0,402 +2,71 % | 15:29 | 15,010 267 | 15,656 256 | 15,228 15,096 | 19,922 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 21,600 21,800 | 0,000 0,00 % | 15:29 | 22,200 500 | 22,400 500 | 22,400 21,600 | 26,000 19,000 | 0 0 | 3 | ||
| CREDICORP LTD 899417 Frankfurt | 222,00 224,00 | -2,00 -0,89 % | 16:02 | 220,00 200 | 222,00 200 | 222,00 222,00 | 232,00 149,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 15:29 | 16,500 122 | 17,300 116 | 16,500 16,500 | 18,300 12,100 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 08:07 | 19,300 1.000 | 19,900 1.000 | 19,400 19,400 | 23,800 14,600 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 13,100 13,200 | -2,600 -16,56 % | 07.10. | 14,400 210 | 14,900 200 | 0,000 0,000 | 47,600 12,800 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,220 3,240 | -0,080 -2,42 % | 07.10. | 3,200 1.600 | 3,260 1.600 | 0,000 0,000 | 3,600 2,480 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:04 | 6,150 2.000 | 6,700 1.800 | 6,150 6,150 | 7,150 4,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .