Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 823.347 758.634 347.637 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO DO BRASIL SA ADR A0YJVA München | 4,640 4,620 | +0,020 +0,43 % | 26.07. | 4,360 1.000 | 4,700 1.000 | 4,640 4,620 | 5,600 4,340 | 40 186 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,900 5,900 | -0,050 -0,84 % | 26.07. | 5,800 867 | 6,050 823 | 5,900 5,900 | 8,350 5,500 | 10 59 | 7 | ||
| BRF SA ADR A0N9BM Tradegate | 3,440 3,420 | -0,100 -2,82 % | 26.07. | 3,460 960 | 3,580 930 | 3,440 3,440 | 3,960 1,620 | 10 34 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,580 2,580 | 0,000 0,00 % | 26.07. | 2,520 1.985 | 2,620 1.900 | 2,580 2,580 | 3,280 2,500 | 11 28 | 5 | ||
| BRADESPAR SA 553173 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 26.07. | 2,940 500 | 3,220 500 | 3,000 3,000 | 4,500 2,700 | 1 3 | - | ||
| ADECOAGRO SA A1H63F Frankfurt | 8,560 8,595 | -0,035 -0,41 % | 26.07. | 8,565 1.760 | 8,775 1.710 | 8,670 8,455 | 11,360 8,225 | 0 0 | 1 | ||
| AFYA LIMITED A2PM8D Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 26.07. | 15,900 128 | 17,300 116 | 15,600 15,200 | 19,800 12,600 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,820 3,800 | +0,020 +0,53 % | 26.07. | 3,860 2.400 | 4,040 2.300 | 3,820 3,820 | 6,550 3,620 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,585 0,580 | +0,005 +0,86 % | 26.07. | 0,590 3.420 | 0,620 3.420 | 0,585 0,585 | 0,940 0,520 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 15,400 15,400 | 0,000 0,00 % | 26.07. | 15,600 240 | 15,700 240 | 15,400 15,400 | 19,000 14,900 | 0 0 | - | ||
| AUNA SA A408ST Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 26.07. | 8,200 613 | 8,450 592 | 8,150 8,000 | 9,622 5,810 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,049 0,048 | +0,001 +1,04 % | 26.07. | 0,047 42.600 | 0,088 42.600 | 0,049 0,049 | 0,125 0,012 | 0 0 | - | ||
| AZUL SA PFD ADR A14L9W Tradegate | 4,040 4,000 | -0,020 -0,49 % | 24.07. | 3,940 840 | 4,120 810 | 0,000 0,000 | 9,850 3,880 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 5,050 5,200 | -0,150 -2,88 % | 26.07. | 5,200 2.310 | 5,450 2.210 | 5,050 5,050 | 8,400 4,880 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 2,800 2,800 | 0,000 0,00 % | 26.07. | 2,800 100 | 3,800 22 | 2,800 2,800 | 3,800 1,000 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 26.07. | 2,040 1.500 | 2,080 1.500 | 2,060 2,060 | 3,240 2,040 | 0 0 | - | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 26.07. | 21,600 200 | 22,000 200 | 21,400 21,400 | 22,400 17,700 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 26.07. | 30,200 1.000 | 30,400 1.000 | 30,000 30,000 | 31,000 18,900 | 0 0 | 5 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,520 4,640 | -0,100 -2,16 % | 25.07. | 4,540 1.103 | 4,680 1.066 | 0,000 0,000 | 5,950 4,520 | 0 0 | 4 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 18,200 18,400 | -0,200 -1,09 % | 26.07. | 18,400 500 | 18,500 500 | 18,200 18,200 | 19,100 16,000 | 0 0 | - | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 26.07. | 30,200 250 | 30,600 250 | 29,800 29,800 | 34,600 22,800 | 0 0 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 26.07. | 13,400 250 | 13,800 250 | 13,500 13,500 | 18,400 9,650 | 0 0 | 6 | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 26.07. | 3,100 520 | 3,200 500 | 3,100 3,100 | 4,820 2,880 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Frankfurt | 4,160 4,160 | 0,000 0,00 % | 26.07. | 4,180 718 | 4,560 658 | 4,160 4,120 | 5,300 4,080 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 2,920 2,920 | 0,000 0,00 % | 26.07. | 2,820 5.000 | 3,100 5.000 | 2,920 2,920 | 4,740 2,900 | 0 0 | 1 | ||
| BRASKEM SA ADR 896191 Tradegate | 5,800 5,850 | -0,150 -2,52 % | 25.07. | 5,850 513 | 6,000 497 | 0,000 0,000 | 8,150 5,800 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 26.07. | 5,100 600 | 5,200 600 | 5,000 5,000 | 5,950 4,280 | 0 0 | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 26.07. | 6,200 500 | 6,300 500 | 6,000 6,000 | 8,250 5,800 | 0 0 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 26.07. | 6,150 1.500 | 6,350 1.500 | 6,000 6,000 | 8,250 5,800 | 0 0 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 26.07. | 6,700 500 | 7,050 500 | 6,650 6,650 | 9,050 6,300 | 0 0 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 26.07. | 6,850 600 | 7,050 600 | 6,750 6,750 | 9,300 6,450 | 0 0 | - | ||
| CIELO SA ADR A1JBHE Frankfurt | 0,845 0,850 | -0,005 -0,59 % | 26.07. | 0,860 5.000 | 0,920 5.000 | 0,845 0,845 | 1,000 0,615 | 0 0 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 26.07. | 80,50 300 | 81,00 300 | 78,00 78,00 | 95,50 65,50 | 0 0 | 4 | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,246 0,236 | +0,010 +4,24 % | 26.07. | 0,264 2.000 | 0,296 2.000 | 0,246 0,246 | 0,610 0,236 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,376 0,370 | +0,006 +1,62 % | 26.07. | 0,394 11.500 | 0,472 9.600 | 0,376 0,376 | 4,000 0,240 | 0 0 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 14,400 14,500 | +0,200 +1,41 % | 25.07. | 14,000 286 | 14,300 278 | 0,000 0,000 | 15,700 10,100 | 0 0 | 2 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 26.07. | 1,670 2.715 | 1,860 2.000 | 1,700 1,700 | 2,120 1,492 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,690 1,690 | 0,000 0,00 % | 26.07. | 1,710 1.800 | 1,730 1.800 | 1,690 1,690 | 1,923 1,485 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 26.07. | 1,970 1.000 | 2,100 1.000 | 1,850 1,850 | 3,880 1,850 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,550 1,590 | -0,040 -2,52 % | 26.07. | 1,550 2.000 | 1,650 2.000 | 1,550 1,550 | 1,900 1,480 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 5,450 5,450 | 0,000 0,00 % | 26.07. | 5,550 1.000 | 6,100 1.000 | 5,550 5,450 | 6,650 5,100 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 6,450 6,450 | 0,000 0,00 % | 26.07. | 6,500 3.500 | 6,700 3.500 | 6,450 6,450 | 9,400 6,050 | 0 0 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,990 1,950 | +0,020 +1,02 % | 25.07. | 1,930 2.080 | 2,000 1.989 | 0,000 0,000 | 3,600 1,970 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 9,750 10,100 | -0,350 -3,47 % | 26.07. | 10,300 400 | 10,500 400 | 9,750 9,750 | 15,200 9,750 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,133 0,134 | -0,001 -0,75 % | 26.07. | 0,132 15.180 | 0,173 15.180 | 0,133 0,133 | 0,244 0,133 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 5,800 5,550 | +0,250 +4,50 % | 26.07. | 5,850 2.000 | 6,050 2.000 | 5,800 5,800 | 11,200 5,350 | 0 0 | 6 | ||
| CREDICORP LTD 899417 Frankfurt | 155,00 157,00 | -2,00 -1,27 % | 26.07. | 156,00 200 | 158,00 200 | 155,00 155,00 | 164,00 108,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 26.07. | 12,800 157 | 13,500 149 | 12,800 12,800 | 14,000 8,750 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 26.07. | 16,900 1.000 | 17,900 1.000 | 16,600 16,600 | 17,200 10,500 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 26.07. | 14,800 811 | 15,500 775 | 14,700 14,700 | 19,700 9,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
