Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 456.300 348.794 333.276 300.239 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVNI GROUP LIMITED A41H8Z NASDAQ | 3,030 3,010 | +0,020 +0,66 % | 17:34 | 3,050 100 | 3,180 100 | 3,080 3,030 | 117,00 1,480 | 9.374 1.448 | - | ||
| CI&T INC A3C7D4 NASDAQ | 4,325 4,270 | 0,000 0,00 % | 19.11. | 4,360 100 | 5,340 300 | 4,325 4,325 | 7,650 3,980 | 2.078 1.256 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 6,865 6,850 | +0,015 +0,22 % | 20:06 | 6,785 1.500 | 6,915 1.500 | 6,950 6,865 | 11,070 6,375 | 173 1.198 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 31,200 31,000 | +0,200 +0,65 % | 14:50 | 30,600 330 | 30,800 826 | 31,200 31,200 | 32,600 22,000 | 35 1.092 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,940 4,120 | 0,000 0,00 % | 16:16 | 3,780 840 | 4,140 840 | 4,140 3,940 | 6,000 2,940 | 250 985 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,500 6,500 | 0,000 0,00 % | 19:15 | 6,300 4.780 | 6,450 4.630 | 6,600 6,400 | 6,900 4,560 | 125 801 | 1 | ||
| JBS NV A41ARP Tradegate | 12,000 11,900 | +0,100 +0,84 % | 07:35 | 11,800 425 | 11,900 420 | 12,000 12,000 | 14,500 10,600 | 35 420 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,414 0,382 | +0,032 +8,38 % | 09:08 | 0,380 5.280 | 0,462 5.280 | 0,414 0,386 | 0,755 0,326 | 500 207 | 1 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10. | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,700 0,570 | 11.896 116 | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,800 1,800 | 0,000 0,00 % | 16:29 | 1,730 11.700 | 1,790 11.200 | 1,800 1,800 | 1,990 1,480 | 60 108 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 15:29 | 12,000 167 | 13,400 151 | 12,700 12,500 | 17,300 11,500 | 0 0 | 1 | ||
| AUNA SA A408ST Düsseldorf | 4,180 4,200 | -0,020 -0,48 % | 19:31 | 4,180 1.200 | 4,260 1.200 | 4,220 4,180 | 8,500 4,180 | 0 0 | 1 | ||
| AXIA ENERGIA ADR 903460 Frankfurt | 9,700 9,800 | -0,100 -1,02 % | 08:03 | 9,550 1.500 | 9,750 1.500 | 9,700 9,700 | 10,100 5,150 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF 901849 Stuttgart | 10,200 10,000 | +0,200 +2,00 % | 15:58 | 9,950 1.250 | 10,700 10.000 | 10,200 10,000 | 10,500 5,750 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,119 0,119 | 0,000 0,00 % | 09:08 | 0,123 16.320 | 0,139 16.320 | 0,119 0,119 | 0,126 0,027 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 6,300 6,550 | -0,250 -3,82 % | 08:12 | 6,500 1.850 | 6,900 1.740 | 6,300 6,300 | 6,850 4,100 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 4,200 4,520 | -0,320 -7,08 % | 10:49 | 4,700 200 | 5,100 1.000 | 4,500 4,200 | 8,800 2,400 | 0 0 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 08:03 | 2,620 2.500 | 2,940 2.500 | 2,620 2,620 | 2,660 1,550 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,060 3,140 | -0,020 -0,65 % | 18.11. | 2,980 10.200 | 3,040 9.900 | 0,000 0,000 | 3,240 1,780 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 32,200 31,400 | +0,800 +2,55 % | 08:03 | 31,200 200 | 31,800 200 | 32,200 32,200 | 32,400 21,200 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Stuttgart | 3,340 3,440 | -0,100 -2,91 % | 15:58 | 3,420 10.000 | 3,760 10.000 | 3,400 3,340 | 5,050 2,940 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,630 0,637 | -0,008 -1,24 % | 21:40 | 0,630 5.000 | 0,681 5.000 | 0,638 0,630 | 0,676 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 38,200 37,400 | +0,800 +2,14 % | 08:00 | 37,800 100 | 38,200 100 | 38,200 38,200 | 41,200 29,600 | 0 0 | 3 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 69,00 68,00 | +0,50 +0,73 % | 19.11. | 66,50 90 | 67,00 89 | 0,000 0,000 | 115,00 32,400 | 0 0 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,500 5,500 | +0,100 +1,85 % | 17.11. | 5,200 964 | 5,350 933 | 0,000 0,000 | 5,500 3,720 | 0 0 | 3 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 11,800 11,400 | +0,400 +3,51 % | 08:06 | 11,600 250 | 12,100 250 | 11,800 11,800 | 12,600 6,450 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,600 2,600 | 0,000 0,00 % | 08:03 | 2,600 400 | 2,900 125 | 2,600 2,600 | 2,960 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 2,700 2,720 | -0,020 -0,74 % | 15:58 | 2,720 5.000 | 3,240 5.000 | 2,720 2,700 | 3,200 2,080 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 1,220 1,190 | +0,030 +2,52 % | 15:58 | 1,220 10.000 | 1,410 10.000 | 1,220 1,220 | 2,660 0,905 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,777 3,683 | +0,094 +2,55 % | 21:40 | 3,778 100 | 4,851 100 | 3,777 3,495 | 5,156 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 08:05 | 6,050 540 | 6,700 540 | 6,350 6,350 | 6,500 4,460 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 8,600 8,800 | -0,350 -3,91 % | 19.11. | 8,700 576 | 8,900 558 | 0,000 0,000 | 9,250 4,480 | 0 0 | 23 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,595 0,535 | +0,060 +11,22 % | 08:12 | 0,545 2.800 | 0,655 2.300 | 0,595 0,595 | 0,670 0,276 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,750 1,770 | -0,020 -1,13 % | 15:58 | 1,710 10.000 | 1,920 15.000 | 1,750 1,740 | 1,990 1,500 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,080 2,160 | -0,080 -3,70 % | 08:03 | 2,200 1.000 | 2,360 1.000 | 2,080 2,080 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 8,300 8,450 | -0,150 -1,78 % | 15:29 | 8,150 750 | 9,000 750 | 8,450 8,300 | 8,900 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 8,850 9,050 | 0,000 0,00 % | 08:03 | 8,750 500 | 8,950 500 | 8,850 8,850 | 9,250 5,450 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Stuttgart | 10,900 10,900 | 0,000 0,00 % | 15:58 | 10,900 500 | 11,600 350 | 10,900 10,700 | 14,200 9,800 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,142 0,135 | 0,000 0,00 % | 09:08 | 0,148 13.560 | 0,179 13.560 | 0,142 0,142 | 0,170 0,120 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 5,450 5,300 | +0,150 +2,83 % | 08:00 | 5,350 2.000 | 5,550 2.000 | 5,450 5,450 | 8,450 3,120 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 19,110 18,290 | +0,820 +4,48 % | 15:29 | 19,094 210 | 19,894 202 | 19,110 18,850 | 21,200 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 15:29 | 26,000 400 | 26,800 400 | 26,200 24,600 | 26,800 19,000 | 0 0 | 3 | ||
| CREDICORP LTD 899417 Tradegate | 218,00 218,00 | -4,00 -1,80 % | 19.11. | 214,00 100 | 216,00 100 | 0,000 0,000 | 230,00 150,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,000 18,700 | +0,300 +1,60 % | 15:29 | 19,000 106 | 20,000 100 | 19,100 19,000 | 20,000 12,100 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Stuttgart | 23,600 23,000 | +0,600 +2,61 % | 15:58 | 22,600 3.000 | 23,600 1.000 | 23,600 23,400 | 24,200 15,600 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 26,200 28,000
| -1,800 -6,43 % | 17.11. | 27,200 120 | 27,600 110 | 0,000 0,000 | 47,600 12,800 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 3,280 3,280 | 0,000 0,00 % | 08:03 | 3,200 2.000 | 3,240 2.000 | 3,280 3,280 | 3,580 2,520 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 08:12 | 6,800 1.800 | 7,400 1.700 | 6,800 6,800 | 7,400 4,980 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 81,00 81,50 | -1,00 -1,22 % | 19.11. | 81,50 150 | 82,00 150 | 0,000 0,000 | 95,50 72,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Stuttgart | 2,880 2,900 | -0,020 -0,69 % | 15:58 | 2,900 5.000 | 3,140 5.000 | 2,880 2,880 | 3,220 2,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .