Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,7 Mio. 1,6 Mio. 1,6 Mio. 886.202 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI INC A4230W Tradegate | 7,420 8,080 | -0,320 -4,13 % | 20.03. | 7,620 394 | 7,860 381 | 7,420 7,420 | 10,600 7,420 | 298 2.211 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,020 1,020 | +0,040 +4,08 % | 20.03. | 0,960 4.174 | 1,000 3.975 | 1,040 1,020 | 1,820 1,000 | 1.477 1.510 | - | ||
| MINERVA SA ADR A1W4AH Düsseldorf | 2,380 2,520 | -0,140 -5,56 % | 20.03. | 2,420 2.480 | 2,680 2.480 | 2,640 2,380 | 5,200 2,380 | 500 1.320 | 1 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 0,312 0,374 | -0,062 -16,58 % | 23.02. | 0,301 5.600 | 0,329 300 | 0,319 0,304 | 3,800 0,304 | 11.623 1.296 | 3 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 88,50 92,00 | +0,50 +0,57 % | 20.03. | 87,00 69 | 88,50 67 | 88,50 88,50 | 98,00 72,00 | 10 885 | 15 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,640 3,740 | -0,100 -2,67 % | 20.03. | 3,400 300 | 4,200 400 | 3,720 3,400 | 5,000 2,960 | 204 743 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,940 4,960 | +0,140 +2,92 % | 20.03. | 4,720 1.063 | 4,860 1.028 | 4,940 4,940 | 6,100 3,940 | 150 741 | 3 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 8,800 8,800 | +0,050 +0,57 % | 20.03. | 8,600 697 | 8,850 676 | 8,850 8,800 | 13,100 5,950 | 72 634 | 2 | ||
| AXIA ENERGIA ADR PREF A41ZXN Frankfurt | 9,250 10,300 | -1,050 -10,19 % | 20.03. | 10,200 250 | 10,500 250 | 10,400 9,250 | 11,400 6,250 | 59 546 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 2,880 2,860 | +0,060 +2,13 % | 20.03. | 2,760 2.153 | 2,880 2.095 | 2,880 2,880 | 3,840 2,080 | 150 432 | 1 | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,360 3,540 | 0,000 0,00 % | 20.03. | 3,320 1.209 | 3,400 1.174 | 3,360 3,360 | 5,250 3,240 | 90 302 | 1 | ||
| NVNI GROUP LIMITED A41H8Z NASDAQ | 1,210 1,320 | -0,110 -8,33 % | 20.03. | 1,200 1.500 | 1,360 100 | 1,210 1,210 | 14,800 1,170 | 1.700 242 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 28,800 28,600 | +0,600 +2,13 % | 20.03. | 27,800 216 | 28,600 209 | 28,800 28,800 | 28,800 24,200 | 5 144 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,700 0,570 | 11.896 116 | 1 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,000 5,000 | 0,000 0,00 % | 20.03. | 4,660 330 | 5,350 290 | 5,000 5,000 | 5,900 3,893 | 1 5 | - | ||
| AFYA LIMITED A2PM8D Stuttgart | 12,600 12,600 | 0,000 0,00 % | 20.03. | 12,500 720 | 12,900 699 | 12,700 12,500 | 17,300 11,000 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,535 0,530 | +0,005 +0,94 % | 20.03. | 0,530 3.780 | 0,550 3.780 | 0,535 0,535 | 0,535 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 20,200 20,200 | 0,000 0,00 % | 20.03. | 19,700 180 | 20,600 180 | 20,200 20,200 | 21,600 11,700 | 0 0 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,554 6,710 | -0,090 -1,35 % | 19.03. | 6,610 1.513 | 6,678 1.497 | 0,000 0,000 | 7,594 5,500 | 0 0 | - | ||
| AUNA SA A408ST Tradegate | 4,940 4,940 | +0,060 +1,23 % | 19.03. | 4,800 2.087 | 4,960 2.008 | 0,000 0,000 | 5,100 4,600 | 0 0 | 1 | ||
| AXIA ENERGIA ADR 903460 Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 20.03. | 8,950 1.500 | 9,250 1.500 | 9,500 9,500 | 10,600 5,700 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 20.03. | 8,350 180 | 9,050 170 | 8,950 8,950 | 9,750 7,800 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,108 0,108 | 0,000 0,00 % | 20.03. | 0,114 17.580 | 0,130 17.580 | 0,108 0,108 | 0,151 0,069 | 0 0 | - | ||
| AZUL SA PFD ADR A41YSK Frankfurt | 1,220 - | 0,000 0,00 % | 27.02. | - | - | 0,000 0,000 | 9,000 1,220 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Frankfurt | 8,150 8,250 | -0,100 -1,21 % | 20.03. | 7,750 200 | 8,250 190 | 8,150 8,150 | 9,000 4,980 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 3,780 3,780 | 0,000 0,00 % | 19.03. | 3,980 252 | 4,240 237 | 3,800 3,780 | 7,700 2,400 | 0 0 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 20.03. | 2,600 2.000 | 2,740 1.000 | 2,640 2,640 | 3,160 1,600 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Stuttgart | 31,800 33,200 | 0,000 0,00 % | 20.03. | 31,800 200 | 32,800 413 | 33,400 31,600 | 39,200 21,400 | 0 0 | 2 | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,684 0,684 | 0,000 0,00 % | 20.03. | 0,684 5.000 | 0,735 5.000 | 0,684 0,653 | 1,000 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 42,400 42,400 | 0,000 0,00 % | 20.03. | 42,400 1.000 | 43,200 1.000 | 42,400 42,400 | 43,000 29,600 | 0 0 | 3 | ||
| BANCO MACRO SA ADR A0JJT4 Frankfurt | 59,00 57,50 | +1,50 +2,61 % | 20.03. | 58,50 200 | 59,50 200 | 59,00 59,00 | 87,00 33,600 | 0 0 | - | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 20.03. | 26,600 300 | 27,000 300 | 27,200 27,200 | 31,800 18,500 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 20.03. | 14,300 100 | 14,700 100 | 14,500 14,500 | 17,200 6,450 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,940 3,040 | -0,100 -3,29 % | 20.03. | 2,840 500 | 3,280 500 | 2,940 2,940 | 3,500 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 3,420 3,480 | -0,060 -1,72 % | 20.03. | 3,280 500 | 3,680 500 | 3,420 3,420 | 3,980 2,060 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 1,810 2,000 | -0,190 -9,50 % | 20.03. | 1,560 1.000 | 1,760 1.000 | 1,810 1,810 | 2,140 0,900 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,702 3,498 | +0,204 +5,82 % | 20.03. | 3,702 100 | 4,602 100 | 3,702 3,431 | 5,156 1,845 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 8,700 9,000 | 0,000 0,00 % | 19.03. | 8,550 585 | 8,800 567 | 0,000 0,000 | 11,200 4,480 | 0 0 | 23 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,500 13,600 | +0,300 +2,27 % | 19.03. | 13,000 463 | 13,300 450 | 0,000 0,000 | 15,200 11,900 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 20.03. | 2,400 1.000 | 2,660 1.000 | 2,400 2,400 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Tradegate | 10,000 10,000 | +0,300 +3,09 % | 19.03. | 9,450 530 | 9,900 502 | 0,000 0,000 | 10,000 7,350 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 6,150 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 20.03. | 9,250 150 | 10,200 150 | 9,900 9,900 | 14,300 9,700 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Stuttgart | 0,199 0,204 | 0,000 0,00 % | 20.03. | 0,199 20.130 | 0,232 18.641 | 0,204 0,197 | 0,240 0,125 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 20.03. | 5,900 500 | 6,000 500 | 6,000 6,000 | 8,700 3,120 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 20,965 20,825 | +0,140 +0,67 % | 20.03. | 19,788 102 | 22,660 89 | 21,295 20,965 | 26,205 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 26,800 27,800 | -1,000 -3,60 % | 20.03. | 25,000 120 | 30,000 100 | 28,000 26,400 | 31,000 19,000 | 0 0 | 3 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 20.03. | 19,000 106 | 20,000 100 | 19,000 18,500 | 22,200 13,600 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 20.03. | 22,400 1.500 | 24,400 1.500 | 22,400 22,400 | 27,400 18,200 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 24,800 23,600 | +0,600 +2,48 % | 19.03. | 23,600 212 | 24,600 202 | 0,000 0,000 | 34,000 12,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.