Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,4 Mio. 845.855 452.022 305.605 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 8,700 8,700 | 0,000 0,00 % | 02.06. | 8,400 1.200 | 8,450 1.200 | 8,700 8,700 | 11,400 8,600 | 114 992 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 65,20 66,00 | -0,80 -1,21 % | 07:30 | 65,80 200 | 66,80 200 | 65,20 65,20 | 69,60 27,000 | 14 913 | 3 | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 4,200 4,000 | +0,200 +5,00 % | 18:16 | 4,200 500 | 4,500 700 | 4,200 4,200 | 7,700 2,400 | 200 840 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,900 13,800 | +0,300 +2,21 % | 02.06. | 13,300 760 | 13,400 740 | 13,900 13,900 | 15,200 11,900 | 40 556 | - | ||
| AXIA ENERGIA ADR PREF A41ZXN Frankfurt | 9,950 9,500 | +0,450 +4,74 % | 08:04 | 9,300 500 | 10,000 500 | 9,950 9,950 | 12,600 6,250 | 50 498 | 1 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 23,600 -
| 0,000 0,00 % | 02.06. | 23,000 140 | 23,600 130 | 23,600 23,600 | 31,000 12,800 | 18 425 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,020 3,000 | 0,000 0,00 % | 02.06. | 2,900 10.500 | 2,960 10.100 | 3,020 2,980 | 3,640 2,360 | 54 162 | 4 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 37,340 37,640 | -0,300 -0,80 % | 08:01 | 36,320 300 | 36,640 300 | 37,880 37,340 | 78,00 32,720 | 4 150 | 2 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 42,800 44,000 | -0,600 -1,38 % | 02.06. | 42,400 190 | 42,600 190 | 43,400 42,800 | 53,00 22,000 | 3 129 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,020 0,570 | 11.896 116 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 14,442 14,118 | +0,184 +1,29 % | 02.06. | 13,730 1.100 | 13,996 1.080 | 14,442 14,442 | 14,700 11,430 | 7 101 | 1 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,515 0,505 | +0,010 +1,98 % | 16:05 | 0,525 3.840 | 0,530 3.840 | 0,515 0,510 | 0,925 0,476 | 93 48 | 1 | ||
| AUNA SA A408ST Tradegate | 3,860 3,880 | -0,020 -0,52 % | 11:31 | 3,880 5.200 | 3,900 5.200 | 3,860 3,860 | 5,150 3,520 | 10 39 | 1 | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,610 7,922 | -0,312 -3,94 % | 18:25 | 7,462 3.400 | 7,620 3.300 | 7,610 7,610 | 10,100 6,750 | 3 23 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,300 10,600 | +0,350 +3,52 % | 02.06. | 9,950 1.010 | 10,100 990 | 10,300 10,300 | 11,300 5,950 | 1 10 | 2 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,820 2,800 | +0,020 +0,71 % | 02.06. | 2,740 3.700 | 2,760 3.700 | 2,820 2,740 | 2,940 1,820 | 2 6 | 5 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,580 4,660 | -0,140 -2,97 % | 02.06. | 4,540 4.500 | 4,640 4.400 | 4,580 4,580 | 6,100 4,040 | 1 5 | 3 | ||
| AFYA LIMITED A2PM8D Stuttgart | 12,200 12,400 | -0,200 -1,61 % | 18:17 | 12,300 407 | 12,400 162 | 12,200 12,000 | 16,000 11,000 | 0 0 | 1 | ||
| AGI INC A4230W Frankfurt | 5,950 6,100 | -0,150 -2,46 % | 08:55 | 5,800 350 | 5,950 340 | 5,950 5,950 | 9,000 5,250 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 09:12 | 0,600 3.360 | 0,620 3.360 | 0,595 0,595 | 0,610 0,362 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 21,400 22,200 | -0,800 -3,60 % | 29.05. | 22,200 700 | 22,400 700 | 0,000 0,000 | 23,600 14,800 | 0 0 | 1 | ||
| AXIA ENERGIA A41ZNX Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:55 | 8,150 130 | 8,800 626 | 8,150 8,150 | 12,000 6,500 | 0 0 | - | ||
| AXIA ENERGIA ADR 903460 Stuttgart | 8,550 8,850 | -0,300 -3,39 % | 18:16 | 8,650 578 | 8,850 2.291 | 8,800 8,550 | 11,400 5,600 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 8,250 8,050 | +0,200 +2,48 % | 08:07 | 8,100 400 | 8,550 400 | 8,250 8,250 | 11,100 7,800 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,132 0,131 | +0,001 +0,76 % | 09:12 | 0,136 14.760 | 0,152 14.760 | 0,132 0,132 | 0,155 0,080 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 8,100 8,600 | -0,500 -5,81 % | 08:07 | 7,900 1.520 | 8,150 1.480 | 8,100 8,100 | 10,000 5,550 | 0 0 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,700 2,660 | +0,040 +1,50 % | 08:04 | 2,460 2.500 | 2,780 2.500 | 2,700 2,700 | 3,180 1,970 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 08:04 | 31,200 200 | 32,000 200 | 32,000 32,000 | 40,200 23,200 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA München | 3,320 3,320
| 0,000 0,00 % | 08:01 | 3,260 1.000 | 3,560 1.000 | 3,320 3,320 | 4,360 3,020 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,653 0,677 | -0,024 -3,54 % | 08:05 | 0,686 5.000 | 0,737 5.000 | 0,653 0,653 | 1,000 0,569 | 0 0 | - | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 08:02 | 26,000 500 | 26,600 500 | 26,200 26,200 | 31,800 19,600 | 0 0 | 4 | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,680 0,680 | 0,000 0,00 % | 09:12 | 0,680 3.000 | 0,715 2.940 | 0,680 0,680 | 1,150 0,640 | 0 0 | 1 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 15,900 15,000 | +0,900 +6,00 % | 08:02 | 15,700 250 | 16,500 250 | 15,900 15,900 | 17,200 6,500 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:04 | 3,020 500 | 3,480 2.000 | 3,160 3,160 | 3,540 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 3,600 3,720 | -0,120 -3,23 % | 18:16 | 3,760 1.032 | 4,180 969 | 3,960 3,600 | 4,180 2,080 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,220 3,280 | -0,080 -2,42 % | 01.06. | 3,220 1.300 | 3,300 1.300 | 0,000 0,000 | 4,100 2,900 | 0 0 | 2 | ||
| BRASKEM SA 164640 Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:04 | 1,540 1.000 | 1,840 1.000 | 1,610 1,610 | 2,220 0,900 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,800 3,800 | 0,000 0,00 % | 08:05 | 3,820 100 | 5,550 100 | 3,800 3,800 | 4,739 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 08:10 | 9,100 360 | 9,250 360 | 9,100 9,100 | 9,350 4,980 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Stuttgart | 11,100 11,200 | -0,100 -0,89 % | 18:18 | 11,000 5.773 | 11,300 442 | 11,100 11,000 | 11,500 5,700 | 0 0 | 23 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,890 1,940 | -0,050 -2,58 % | 08:04 | 1,830 2.000 | 1,920 2.000 | 1,890 1,890 | 2,400 1,530 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Stuttgart | 1,810 1,820 | -0,010 -0,55 % | 18:18 | 1,820 27.611 | 1,870 10.695 | 1,830 1,810 | 2,360 1,520 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 08:04 | 2,560 1.000 | 2,740 1.000 | 2,400 2,400 | 3,260 1,910 | 0 0 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 1,200 1,100 | +0,100 +9,09 % | 08:02 | 1,100 2.000 | 1,180 2.000 | 1,200 1,200 | 1,770 0,970 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Stuttgart | 9,550 9,750 | -0,200 -2,05 % | 18:16 | 9,550 524 | 9,850 400 | 9,650 9,500 | 12,700 8,900 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,210 0,208 | +0,002 +0,96 % | 09:12 | 0,216 9.300 | 0,248 9.300 | 0,210 0,210 | 0,240 0,121 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,600 6,300 | +0,300 +4,76 % | 08:02 | 6,650 2.000 | 6,950 2.000 | 6,600 6,600 | 8,700 3,580 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 15:25 | 22,200 180 | 23,400 173 | 22,600 21,400 | 26,205 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 29,800 28,800 | +1,000 +3,47 % | 08:55 | 29,400 400 | 30,200 400 | 29,800 29,800 | 31,000 20,800 | 0 0 | 3 | ||
| CYDSA SAB DE CV A0D8JD Frankfurt | 1,250 1,234 | +0,016 +1,30 % | 08:05 | 1,238 1.000 | 1,392 1.000 | 1,250 1,250 | 1,461 1,234 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.