Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 634.749 556.320 298.297 231.530 182.418 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,240 3,160 | +0,080 +2,53 % | 14:03 | 3,160 750 | 3,240 1.300 | 3,240 3,240 | 3,800 3,040 | 250 810 | 2 | ||
| CREDICORP LTD 899417 Tradegate | 238,00 238,00 | 0,00 0,00 % | 10.12. | 236,00 90 | 238,00 90 | 238,00 238,00 | 240,00 150,00 | 3 714 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,260 6,204 | +0,056 +0,90 % | 15:58 | 6,270 2.400 | 6,324 2.400 | 6,260 6,260 | 8,128 5,500 | 114 714 | - | ||
| YPF SA ADR 886738 Tradegate | 30,800 30,800 | 0,000 0,00 % | 10.12. | 30,000 670 | 30,600 660 | 30,800 30,800 | 46,600 19,800 | 11 339 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 10,400 10,400 | 0,000 0,00 % | 14:12 | 10,200 500 | 10,300 500 | 10,400 10,400 | 15,100 5,500 | 24 250 | - | ||
| GERDAU SA ADR 915270 Tradegate | 3,020 3,000 | -0,040 -1,31 % | 10.12. | 3,060 6.600 | 3,100 6.500 | 3,020 3,020 | 3,320 2,080 | 80 242 | 1 | ||
| BRASKEM SA ADR 896191 Tradegate | 2,500 2,520 | -0,020 -0,79 % | 11:44 | 2,500 4.100 | 2,520 4.000 | 2,500 2,500 | 4,920 1,970 | 80 200 | 2 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 13,900 14,400 | -0,500 -3,47 % | 15:39 | 14,200 1.100 | 14,500 1.100 | 13,900 13,900 | 24,000 6,650 | 13 181 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10. | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,700 0,570 | 11.896 116 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 76,00 77,00 | -1,00 -1,30 % | 08:45 | 75,50 140 | 77,50 130 | 76,00 76,00 | 115,00 32,400 | 1 76 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,460 1,430 | -0,040 -2,67 % | 10.12. | 1,510 6.700 | 1,560 6.400 | 1,460 1,460 | 1,770 1,100 | 34 50 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 11,500 12,400 | -0,900 -7,26 % | 15:29 | 12,100 174 | 12,400 155 | 12,000 11,500 | 17,300 11,500 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,440 0,434 | +0,006 +1,38 % | 09:09 | 0,444 4.560 | 0,462 4.560 | 0,440 0,440 | 0,755 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 18,300 18,500 | +0,100 +0,55 % | 08.12. | 18,100 900 | 18,400 900 | 0,000 0,000 | 20,200 12,400 | 0 0 | 1 | ||
| AUNA SA A408ST Frankfurt | 3,800 3,840 | -0,040 -1,04 % | 15:29 | 3,880 1.305 | 4,020 1.227 | 3,920 3,800 | 8,350 3,840 | 0 0 | 1 | ||
| AXIA ENERGIA ADR 903460 Frankfurt | 9,800 10,100 | 0,000 0,00 % | 08:01 | 9,700 1.500 | 9,900 1.500 | 9,800 9,800 | 10,600 5,150 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF 901849 Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 08:01 | 10,300 350 | 10,600 350 | 10,500 10,500 | 11,300 5,550 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,127 0,128 | -0,001 -0,78 % | 09:09 | 0,135 14.820 | 0,151 14.820 | 0,127 0,127 | 0,134 0,027 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:03 | 6,600 1.820 | 6,850 1.760 | 6,600 6,600 | 7,050 4,260 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 4,500 4,500 | 0,000 0,00 % | 07:51 | 5,000 200 | 5,300 650 | 4,500 4,500 | 8,800 2,400 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:01 | 2,800 500 | 3,000 500 | 2,720 2,720 | 3,340 1,700 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,460 2,420 | 0,000 0,00 % | 08:01 | 2,420 2.500 | 2,640 2.500 | 2,460 2,460 | 2,700 1,550 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Stuttgart | 31,600 32,000 | -0,400 -1,25 % | 07:36 | 31,600 350 | 32,600 350 | 31,600 31,600 | 32,800 21,200 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Stuttgart | 3,400 3,400 | 0,000 0,00 % | 07:40 | 3,280 5.000 | 3,580 10.000 | 3,400 3,400 | 5,050 2,940 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,698 0,696 | +0,002 +0,26 % | 08:02 | 0,721 5.000 | 0,744 5.000 | 0,698 0,698 | 0,718 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 08:09 | 38,200 100 | 39,000 100 | 38,200 38,200 | 41,200 29,600 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Düsseldorf | 25,000 25,600 | 0,000 0,00 % | 12:32 | 25,800 200 | 26,000 200 | 25,000 25,000 | 26,400 17,500 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Düsseldorf | 11,800 11,700 | +0,100 +0,85 % | 12:32 | 11,600 430 | 12,600 430 | 11,800 11,800 | 12,500 6,400 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,660 3,040 | -0,380 -12,50 % | 08:01 | 2,660 600 | 3,040 125 | 2,660 2,660 | 3,040 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 2,920 2,960 | -0,040 -1,35 % | 07:36 | 2,960 5.000 | 3,460 5.000 | 2,920 2,920 | 3,380 2,080 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 1,160 1,170 | -0,010 -0,85 % | 07:36 | 1,150 10.000 | 1,350 10.000 | 1,160 1,160 | 2,660 0,905 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 4,035 4,233 | -0,198 -4,68 % | 08:02 | 4,212 100 | 5,452 100 | 4,035 4,035 | 5,156 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 08:18 | 5,450 600 | 6,050 600 | 5,600 5,600 | 6,500 4,460 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 9,200 9,450 | -0,100 -1,08 % | 09.12. | 9,350 3.300 | 9,550 3.200 | 0,000 0,000 | 9,600 4,480 | 0 0 | 23 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,540 0,540 | 0,000 0,00 % | 08:03 | 0,555 2.800 | 0,640 2.400 | 0,540 0,540 | 0,695 0,276 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,020 2,160 | -0,140 -6,48 % | 08:01 | 2,120 1.000 | 2,240 1.000 | 2,020 2,020 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY München | 8,350 8,350 | 0,000 0,00 % | 08:04 | 8,200 1.000 | 8,450 1.000 | 8,350 8,350 | 8,800 5,000 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Tradegate | 8,800 8,750 | +0,100 +1,15 % | 09.12. | 8,700 700 | 8,900 700 | 0,000 0,000 | 9,350 5,500 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:09 | 11,000 400 | 11,300 400 | 10,600 10,600 | 14,300 9,700 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,143 0,142 | +0,001 +0,70 % | 09:09 | 0,146 13.740 | 0,177 13.740 | 0,143 0,143 | 0,170 0,120 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 08:09 | 6,350 2.000 | 6,600 2.000 | 6,250 6,250 | 8,450 3,120 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 21,025 20,470 | +0,555 +2,71 % | 15:29 | 21,040 191 | 22,480 178 | 21,285 21,025 | 23,590 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 24,400 25,800 | -1,400 -5,43 % | 15:29 | 26,000 400 | 26,600 400 | 26,200 24,400 | 27,000 19,000 | 0 0 | 3 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 17,700 19,000 | -1,300 -6,84 % | 15:29 | 18,000 112 | 18,900 106 | 17,700 17,700 | 20,000 12,600 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:09 | 22,800 1.000 | 24,000 1.000 | 22,200 22,200 | 24,200 16,300 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,280
3,300 | 0,000 0,00 % | 08.12. | 3,240 2.000 | 3,320 1.600 | 0,000 0,000 | 3,600 2,620 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ München | 4,800 4,800 | 0,000 0,00 % | 08:00 | 4,460 1.000 | 5,050 1.000 | 4,800 4,800 | 6,357 3,929 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 87,00 88,00 | -1,00 -1,14 % | 08:18 | 88,00 40 | 89,50 40 | 87,00 87,00 | 95,00 71,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Stuttgart | 3,020 3,020 | 0,000 0,00 % | 07:49 | 2,940 5.000 | 3,180 5.000 | 3,020 3,020 | 3,220 2,000 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:02 | 1,500 1.000 | 1,626 2.500 | 1,500 1,500 | 1,791 1,256 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .