Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 501.820 457.936 427.324 364.151 327.702 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 11,200 11,350 | 0,000 0,00 % | 23.06. | 10,920 200 | 11,300 100 | 11,230 11,230 | 63,68 11,200 | 4 45 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 18,400 18,400 | +0,500 +2,79 % | 23.06. | 16,600 1.000 | 16,900 900 | 18,400 18,400 | 19,100 6,650 | 2 37 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,260 2,320 | -0,060 -2,59 % | 10:23 | 2,220 1.000 | 2,400 2.000 | 2,260 2,260 | 2,860 1,400 | 14 32 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,200 10,200 | +0,100 +0,99 % | 23.06. | 9,850 700 | 10,000 600 | 10,200 10,200 | 11,700 7,150 | 3 31 | 5 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,200 13,300 | -0,100 -0,75 % | 15:56 | 12,500 810 | 12,600 800 | 13,200 13,200 | 15,200 11,900 | 1 13 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,622 7,694 | -0,072 -0,94 % | 09:31 | 7,718 3.300 | 7,880 3.200 | 7,622 7,622 | 10,100 6,750 | 1 8 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,560 4,620 | -0,060 -1,30 % | 09:32 | 4,500 4.500 | 4,580 4.400 | 4,560 4,560 | 6,100 4,040 | 1 5 | 3 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,960 3,020 | -0,060 -1,99 % | 09:32 | 2,940 10.300 | 3,000 10.000 | 2,960 2,960 | 3,640 2,360 | 1 3 | 4 | ||
| AFYA LIMITED A2PM8D Düsseldorf | 12,500 12,400 | +0,100 +0,81 % | 19:30 | 12,500 800 | 13,300 800 | 12,500 12,000 | 15,300 11,000 | 0 0 | 1 | ||
| AGI INC A4230W Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 15:25 | 6,000 340 | 6,150 330 | 6,000 5,750 | 9,000 5,250 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 09:05 | 0,620 3.240 | 0,640 3.240 | 0,610 0,610 | 0,615 0,362 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK München | 22,800 22,800 | 0,000 0,00 % | 08:01 | 22,800 600 | 23,000 600 | 22,800 22,800 | 23,800 14,800 | 0 0 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,410 7,390 | +0,280 +3,93 % | 22.06. | 7,195 2.200 | 7,240 2.100 | 0,000 0,000 | 8,185 5,500 | 0 0 | - | ||
| AUNA SA A408ST Tradegate | 4,500 4,460 | +0,020 +0,45 % | 22.06. | 4,360 4.600 | 4,420 4.600 | 0,000 0,000 | 5,150 3,520 | 0 0 | 1 | ||
| AXIA ENERGIA SA A41ZNX Frankfurt | 8,450 8,100 | +0,350 +4,32 % | 15:25 | 8,500 80 | 9,350 681 | 8,500 8,450 | 12,000 6,500 | 0 0 | - | ||
| AXIA ENERGIA SA ADR 903460 Düsseldorf | 9,150 9,000 | +0,150 +1,67 % | 17.06. | 9,150 1.430 | 9,200 1.430 | 0,000 0,000 | 11,400 5,700 | 0 0 | 1 | ||
| AXIA ENERGIA SA ADR PREF C A41XL4 Frankfurt | 8,600 8,350 | +0,250 +2,99 % | 08:08 | 8,450 400 | 9,300 400 | 8,600 8,600 | 11,100 7,800 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,125 0,127 | -0,002 -1,57 % | 09:05 | 0,129 15.540 | 0,145 15.540 | 0,125 0,125 | 0,157 0,080 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:08 | 7,350 1.640 | 7,600 1.580 | 7,200 7,200 | 10,000 5,550 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 4,500 4,500 | 0,000 0,00 % | 20:03 | 4,400 225 | 5,200 750 | 4,500 4,500 | 7,700 2,400 | 0 0 | - | ||
| BANCO DO BRASIL SA ADR A0YJVA München | 3,460 3,460 | 0,000 0,00 % | 08:04 | 3,240 1.000 | 3,540 1.000 | 3,460 3,460 | 4,360 3,020 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Stuttgart | 55,00 54,00 | +1,00 +1,85 % | 20:03 | 54,50 229 | 56,00 225 | 55,00 54,00 | 54,50 32,400 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:01 | 27,600 500 | 28,000 500 | 27,800 27,800 | 31,800 19,600 | 0 0 | 4 | ||
| BECLE SAB DE CV A2DLRY Stuttgart | 0,710 0,710 | 0,000 0,00 % | 20:17 | 0,710 2.820 | 0,740 2.820 | 0,720 0,630 | 1,100 0,560 | 0 0 | 1 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:00 | 15,400 250 | 15,900 250 | 14,900 14,900 | 17,200 7,100 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Stuttgart | 3,000 3,040 | -0,040 -1,32 % | 20:31 | 3,020 500 | 3,380 500 | 3,060 3,000 | 3,460 2,060 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 3,600 3,640 | -0,040 -1,10 % | 20:17 | 3,600 1.209 | 3,940 1.008 | 3,740 3,600 | 4,180 2,080 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,180 3,120 | +0,040 +1,27 % | 22.06. | 3,020 1.400 | 3,140 1.300 | 0,000 0,000 | 4,100 2,900 | 0 0 | 2 | ||
| BRASKEM SA 164640 Stuttgart | 1,120 1,230 | -0,110 -8,94 % | 14:17 | 1,210 1.653 | 1,400 2.429 | 1,200 1,110 | 2,140 0,905 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 08:04 | 2,420 100 | 6,400 100 | 2,400 2,400 | 4,260 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:03 | 10,000 300 | 11,100 300 | 10,500 10,500 | 11,000 5,000 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Stuttgart | 10,500 10,600 | -0,100 -0,94 % | 20:18 | 10,500 4.762 | 10,800 9.056 | 10,600 10,400 | 11,700 5,700 | 0 0 | 23 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Stuttgart | 1,800 1,830 | -0,030 -1,64 % | 20:18 | 1,800 5.556 | 1,860 45.758 | 1,830 1,790 | 2,360 1,520 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Tradegate | 10,000 9,850 | -0,300 -2,91 % | 22.06. | 10,000 700 | 10,200 600 | 0,000 0,000 | 11,600 7,350 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 0,920 0,895 | +0,010 +1,10 % | 22.06. | 0,840 12.000 | 0,900 11.100 | 0,000 0,000 | 1,820 0,920 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 9,850 9,650 | +0,200 +2,07 % | 08:01 | 9,700 400 | 10,000 400 | 9,850 9,850 | 12,900 9,150 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,220 0,226 | -0,006 -2,65 % | 09:05 | 0,222 9.060 | 0,254 9.060 | 0,220 0,220 | 0,240 0,123 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 7,650 7,400 | +0,250 +3,38 % | 08:01 | 7,900 2.000 | 8,100 2.000 | 7,650 7,650 | 8,700 3,660 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 15:25 | 22,200 181 | 23,400 173 | 22,600 22,400 | 26,205 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 15:25 | 28,400 400 | 29,200 400 | 28,800 28,200 | 31,000 20,800 | 0 0 | 3 | ||
| CREDICORP LTD 899417 Tradegate | 332,00 334,00 | +6,00 +1,84 % | 22.06. | 336,00 60 | 338,00 60 | 0,000 0,000 | 338,00 186,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 15:25 | 19,300 104 | 21,800 200 | 19,400 19,300 | 22,200 14,600 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:01 | 25,600 1.000 | 26,200 1.000 | 25,400 25,400 | 27,400 18,200 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 21,400 22,200 | -0,800 -3,60 % | 19:55 | 21,000 410 | 21,400 400 | 22,200 21,200 | 31,000 12,400 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Stuttgart | 3,840 3,960 | -0,120 -3,03 % | 20:17 | 3,860 12.953 | 3,940 12.690 | 3,960 3,840 | 4,040 2,600 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 08:08 | 5,500 2.200 | 6,050 2.000 | 5,600 5,600 | 6,550 4,143 | 0 0 | - | ||
| ESENTIA ENERGY DEVELOPMENT SAB DE CV A41VWZ Frankfurt | 2,486 2,520 | -0,034 -1,35 % | 15:25 | 2,472 900 | 3,160 700 | 2,492 2,486 | 2,796 2,000 | 0 0 | - | ||
| GERDAU SA ADR 915270 Tradegate | 3,700 3,640 | +0,020 +0,54 % | 22.06. | 3,600 5.600 | 3,640 5.500 | 0,000 0,000 | 4,200 2,440 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 08:08 | 15,500 600 | 15,800 600 | 15,200 15,200 | 15,100 11,546 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 94,00 94,50 | -0,50 -0,53 % | 19:55 | 94,50 90 | 95,00 90 | 94,50 92,50 | 114,00 81,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.