Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 546.299 395.197 379.074 363.145 321.330 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 4,800 4,100 | 0,000 0,00 % | 08.08. | 4,100 340 | 4,800 259 | 4,800 4,100 | 8,800 2,800 | 40 192 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 63,00 63,50 | +1,50 +2,44 % | 08.08. | 61,00 98 | 61,50 96 | 63,00 63,00 | 115,00 46,800 | 3 189 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,900 2,860 | +0,060 +2,11 % | 08.08. | 2,780 1.799 | 2,900 1.724 | 2,900 2,900 | 3,600 2,240 | 50 145 | 5 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,432 1,414 | +0,019 +1,33 % | 08.08. | 1,427 2.500 | 1,570 2.500 | 1,432 1,396 | 1,613 1,256 | 60 84 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,291 0,290 | +0,001 +0,17 % | 08.08. | 0,290 2.000 | 0,360 500 | 0,291 0,290 | 0,683 0,248 | 250 73 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08.08. | 12,600 167 | 12,800 160 | 12,700 12,300 | 17,300 11,500 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,380 0,380 | 0,000 0,00 % | 08.08. | 0,380 8.000 | 0,446 5.280 | 0,380 0,380 | 0,755 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 15,900 15,200 | +0,700 +4,61 % | 08.08. | 16,200 240 | 16,500 240 | 15,900 15,900 | 15,900 11,700 | 0 0 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 5,916 5,852 | +0,036 +0,61 % | 07.08. | 5,852 1.708 | 5,906 1.692 | 0,000 0,000 | 9,232 5,716 | 0 0 | - | ||
| AUNA SA A408ST Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 08.08. | 5,300 952 | 5,450 911 | 5,150 5,100 | 8,350 2,560 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,097 0,096 | +0,001 +0,52 % | 08.08. | 0,100 20.040 | 0,116 20.040 | 0,097 0,097 | 0,102 0,024 | 0 0 | - | ||
| AZUL SA PFD ADR A14L9W Stuttgart | 0,185 0,185 | -0,009 -4,64 % | 08.08. | 0,194 2.500 | 0,482 2.500 | 0,185 0,185 | 3,760 0,162 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08.08. | 6,000 150 | 6,350 1.890 | 6,000 6,000 | 6,850 4,100 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 14,600 14,800 | +0,400 +2,82 % | 07.08. | 14,000 287 | 14,400 276 | 0,000 0,000 | 24,000 8,500 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 08.08. | 2,420 500 | 2,620 500 | 2,360 2,360 | 2,740 1,700 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 08.08. | 2,120 2.500 | 2,340 2.500 | 2,120 2,120 | 2,340 1,550 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,440 2,420 | -0,060 -2,40 % | 06.08. | 2,420 2.281 | 2,560 2.132 | 0,000 0,000 | 2,720 1,780 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 08.08. | 24,600 200 | 25,200 200 | 24,000 24,000 | 28,600 21,000 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08.08. | 3,000 11.264 | 3,440 2.000 | 3,000 3,000 | 5,300 2,980 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,607 0,597 | +0,009 +1,56 % | 08.08. | 0,608 5.000 | 0,658 5.000 | 0,607 0,600 | 0,619 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 36,200 36,600 | -0,400 -1,09 % | 08.08. | 36,400 100 | 36,800 100 | 36,200 36,200 | 41,200 25,600 | 0 0 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Frankfurt | 4,200 4,100 | +0,100 +2,44 % | 08.08. | 4,200 2.500 | 4,280 2.500 | 4,200 4,200 | 5,100 3,580 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 08.08. | 20,400 500 | 20,800 500 | 20,000 20,000 | 22,000 17,500 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 08.08. | 11,200 250 | 11,700 250 | 11,200 11,200 | 13,100 6,450 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08.08. | 2,160 1.750 | 2,560 500 | 2,160 2,160 | 3,300 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,260 2,200 | +0,060 +2,73 % | 08.08. | 2,340 500 | 2,740 500 | 2,260 2,260 | 3,360 2,060 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,180 3,240 | -0,080 -2,45 % | 07.08. | 3,080 814 | 3,420 729 | 0,000 0,000 | 4,420 3,100 | 0 0 | 2 | ||
| BRASKEM SA 164640 Stuttgart | 1,250 1,270 | -0,080 -6,02 % | 08.08. | 1,320 5.000 | 1,520 5.000 | 1,250 1,250 | 3,580 1,220 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 4,211 3,991 | +0,220
+5,50 % | 08.08. | 4,210 100 | 5,427 100 | 4,211 3,708 | 5,156 3,500 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 08.08. | 5,250 600 | 5,400 600 | 5,250 5,250 | 6,100 4,460 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,650 6,000 | +0,650 +10,83 % | 08.08. | 6,950 1.500 | 7,150 1.500 | 6,650 6,650 | 7,000 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,100 6,450 | +0,650 +10,08 % | 08.08. | 7,350 350 | 7,800 350 | 7,100 7,100 | 7,700 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 7,900 5,450 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 München | 11,000 11,000 | 0,000 0,00 % | 08.08. | 10,600 1.200 | 11,100 1.200 | 11,000 11,000 | 15,600 7,850 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,460 0,436 | +0,024 +5,50 % | 08.08. | 0,418 3.600 | 0,505 3.100 | 0,460 0,460 | 0,670 0,276 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,630 1,590 | +0,040 +2,52 % | 08.08. | 1,640 1.860 | 1,670 1.860 | 1,630 1,630 | 1,950 1,440 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,140 2,040 | +0,100 +4,90 % | 08.08. | 2,260 1.000 | 2,380 1.000 | 2,140 2,140 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,890 1,810 | +0,080 +4,42 % | 08.08. | 1,910 1.500 | 1,990 1.500 | 1,890 1,890 | 1,960 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 7,100 6,900 | +0,200 +2,90 % | 08.08. | 6,550 1.000 | 7,350 750 | 7,100 6,950 | 7,550 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,650 7,350 | +0,300 +4,08 % | 08.08. | 7,800 500 | 8,000 500 | 7,650 7,650 | 7,650 5,450 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 08.08. | 10,300 400 | 10,500 400 | 10,100 10,100 | 14,300 8,650 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,127 0,127 | 0,000 0,00 % | 08.08. | 0,128 15.660 | 0,169 15.660 | 0,127 0,127 | 0,170 0,115 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG München | 5,000 4,980 | +0,020 +0,40 % | 08.08. | 4,700 2.000 | 4,900 2.000 | 5,000 5,000 | 8,450 3,140 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Düsseldorf | 17,510 17,386 | +0,124 +0,71 % | 08.08. | 17,598 640 | 18,452 640 | 17,546 17,412 | 19,040 16,120 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08.08. | 24,200 500 | 24,600 500 | 24,400 23,400 | 27,600 19,000 | 0 0 | 3 | ||
| CREDICORP LTD 899417 Stuttgart | 212,00 208,00 | 0,00 0,00 % | 08.08. | 196,00 100 | 214,00 100 | 212,00 212,00 | 214,00 148,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08.08. | 15,800 127 | 16,600 121 | 15,800 15,800 | 18,300 12,100 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 München | 19,800 19,800 | 0,000 0,00 % | 08.08. | 19,200 1.000 | 20,200 1.000 | 19,800 19,400 | 23,800 14,700 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 26,200 26,000 | +2,000 +8,26 % | 06.08. | 23,600 211 | 24,600 201 | 0,000 0,000 | 47,600 15,700 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,000 5,950 | +0,050 +0,84 % | 08.08. | 6,100 2.000 | 6,800 1.800 | 6,000 6,000 | 7,650 4,980 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .