Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 986.875 564.774 511.785 499.286 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 30.12. | 37,400 100 | 38,200 100 | 38,200 37,400 | 41,200 29,600 | 38 1.452 | 3 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,122 0,123 | -0,001 -0,81 % | 30.12. | 0,122 16.440 | 0,148 16.440 | 0,122 0,122 | 0,134 0,027 | 9.429 1.150 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 76,00 77,00 | -1,00 -1,30 % | 30.12. | 0,000 66 | 0,000 65 | 77,00 76,00 | 115,00 32,400 | 14 1.066 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,366 6,232 | +0,084 +1,34 % | 30.12. | 0,000 1.700 | 0,000 1.582 | 6,366 6,182 | 8,128 5,500 | 125 784 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,690 1,700 | 0,000 0,00 % | 30.12. | 1,640 3.060 | 1,810 2.755 | 1,690 1,690 | 1,990 1,480 | 400 676 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 13,100 12,200 | +0,900 +7,38 % | 30.12. | 12,300 163 | 13,100 153 | 13,100 12,400 | 17,300 11,500 | 45 590 | 1 | ||
| GERDAU SA 909187 Frankfurt | 3,080 3,080 | 0,000 0,00 % | 30.12. | 3,060 1.000 | 3,100 736 | 3,080 3,080 | 3,280 2,060 | 150 462 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 7,700 7,700 | 0,000 0,00 % | 30.12. | 7,700 750 | 8,000 750 | 7,750 7,700 | 8,900 4,820 | 25 192 | 1 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 30.12. | 0,000 155 | 0,000 150 | 26,600 26,600 | 28,000 25,000 | 7 186 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 10,100 10,200 | -0,200 -1,94 % | 30.12. | 0,000 500 | 0,000 500 | 10,100 10,100 | 19,300 4,000 | 15 152 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10. | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,700 0,570 | 11.896 116 | 1 | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,320 3,020 | +0,300 +9,93 % | 30.12. | 3,000 1.020 | 3,320 1.020 | 3,320 3,000 | 3,580 2,300 | 30 100 | 1 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 32,600 32,600 | 0,000 0,00 % | 30.12. | 0,000 186 | 0,000 184 | 32,600 32,600 | 33,200 22,000 | 3 98 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,200 5,150 | +0,050 +0,97 % | 30.12. | 0,000 989 | 0,000 960 | 5,200 5,200 | 5,600 3,740 | 10 52 | 3 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 45,000 45,600 | -1,000 -2,17 % | 30.12. | 0,000 110 | 0,000 109 | 45,000 45,000 | 47,200 25,600 | 1 45 | 3 | ||
| GERDAU SA ADR 915270 Tradegate | 3,080 3,120 | -0,040 -1,28 % | 30.12. | 0,000 1.948 | 0,000 1.910 | 3,080 3,080 | 3,240 2,080 | 9 28 | 1 | ||
| B3 SA ADR A3DCXA Frankfurt | 6,650 6,150 | +0,500 +8,13 % | 30.12. | 6,150 980 | 6,650 910 | 6,650 6,150 | 7,050 4,260 | 4 26 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Frankfurt | 2,780 3,080 | -0,300 -9,74 % | 30.12. | 2,740 1.000 | 3,200 1.000 | 2,820 2,780 | 4,240 1,840 | 9 25 | 2 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 30.12. | 10,400 150 | 10,900 150 | 11,000 10,600 | 14,300 9,700 | 1 11 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,428 0,422 | +0,006 +1,42 % | 30.12. | 0,430 4.680 | 0,452 4.680 | 0,428 0,428 | 0,755 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 17,300 17,300 | 0,000 0,00 % | 30.12. | 17,300 180 | 18,100 180 | 17,300 17,300 | 19,900 11,700 | 0 0 | 1 | ||
| AUNA SA A408ST Frankfurt | 3,880 3,720 | +0,160 +4,30 % | 30.12. | 3,860 260 | 4,080 249 | 3,880 3,880 | 8,350 3,580 | 0 0 | 1 | ||
| AXIA ENERGIA ADR 903460 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 30.12. | 7,500 500 | 7,800 500 | 7,500 7,500 | 10,600 5,150 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF 901849 Berlin | 8,000 8,000 | 0,000 0,00 % | 30.12. | 7,700 1.700 | 8,350 1.550 | 0,000 0,000 | 11,500 0,000 | 0 0 | 1 | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 5,100 5,200 | 0,000 0,00 % | 30.12. | 5,150 200 | 5,300 200 | 5,100 5,100 | 8,800 2,400 | 0 0 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,380 2,600 | -0,220 -8,46 % | 30.12. | 2,380 1.000 | 2,580 1.000 | 2,380 2,380 | 2,700 1,600 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 30.12. | 32,000 200 | 33,000 200 | 31,800 31,800 | 34,000 21,200 | 0 0 | 2 | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,706 0,708 | -0,003 -0,35 % | 30.12. | 0,706 2.500 | 0,756 2.500 | 0,706 0,705 | 0,737 0,569 | 0 0 | - | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 30.12. | 26,000 300 | 27,000 300 | 26,000 26,000 | 26,600 17,600 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 11,400 11,900 | -0,500 -4,20 % | 30.12. | 11,400 100 | 11,900 100 | 11,400 11,400 | 12,600 6,450 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,560 2,900 | -0,340 -11,72 % | 30.12. | 2,660 600 | 2,960 500 | 2,560 2,560 | 3,040 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,900 3,260 | -0,360 -11,04 % | 30.12. | 2,900 287 | 3,360 500 | 2,900 2,900 | 3,260 2,060 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 1,120 1,110 | 0,000 0,00 % | 30.12. | 1,130 10.000 | 1,310 10.000 | 1,120 1,120 | 2,300 0,905 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 4,007 3,993 | +0,014 +0,35 % | 30.12. | 4,007 100 | 5,756 100 | 4,007 4,001 | 5,156 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 8,650 8,450 | +0,200 +2,37 % | 30.12. | 8,650 360 | 8,800 360 | 8,650 8,650 | 9,000 4,460 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 10,100 10,100 | 0,000 0,00 % | 29.12. | 0,000 600 | 0,000 500 | 0,000 0,000 | 10,200 4,480 | 0 0 | 23 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 14,700 15,100 | -0,100 -0,68 % | 29.12. | 0,000 276 | 0,000 268 | 0,000 0,000 | 15,200 11,900 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,650 1,650 | 0,000 0,00 % | 30.12. | 1,620 100 | 1,790 100 | 1,650 1,650 | 1,950 1,500 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 1,970 2,040 | -0,070 -3,43 % | 30.12. | 1,970 1.000 | 2,360 1.000 | 1,970 1,970 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Stuttgart | 7,400 7,800 | 0,000 0,00 % | 29.12. | 8,150 3.000 | 9,250 3.000 | 7,400 7,400 | 9,350 5,450 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,380 1,400 | +0,030 +2,22 % | 29.12. | 1,350 2.977 | 1,400 2.842 | 0,000 0,000 | 1,670 1,100 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,144 0,145 | -0,001 -0,69 % | 30.12. | 0,145 13.800 | 0,186 13.800 | 0,144 0,144 | 0,170 0,120 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 7,500 7,650 | -0,150 -1,96 % | 30.12. | 7,450 500 | 7,750 500 | 7,500 7,500 | 8,450 3,120 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 21,705 21,315 | +0,390 +1,83 % | 30.12. | 21,935 91 | 23,300 86 | 21,705 21,700 | 23,590 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 26,200 24,800 | +1,400 +5,65 % | 30.12. | 25,400 119 | 29,200 103 | 26,200 26,200 | 27,000 19,000 | 0 0 | 3 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,500 19,900 | -0,400 -2,01 % | 30.12. | 19,500 103 | 20,400 99 | 19,500 19,400 | 20,000 13,400 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 30.12. | 22,800 1.500 | 23,600 1.500 | 22,800 22,800 | 24,200 16,700 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 26,400 26,600 | +0,200 +0,76 % | 29.12. | 0,000 117 | 0,000 114 | 0,000 0,000 | 46,000 12,800 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,400 3,380 | +0,040 +1,19 % | 29.12. | 3,360 1.490 | 3,500 1.428 | 0,000 0,000 | 3,600 2,620 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 4,440 4,340 | +0,100 +2,30 % | 30.12. | 4,440 1.400 | 5,100 1.200 | 4,440 4,440 | 5,821 3,571 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .