Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 1,8 Mio. 1,8 Mio. 590.255 570.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CI&T INC A3C7D4 NASDAQ | 4,445 4,735 | 0,000 0,00 % | 20.01. | 4,420 100 | 4,690 200 | 4,470 4,445 | 7,650 3,980 | 3.623 4.647 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,260 3,300 | -0,040 -1,21 % | 20.01. | 3,100 540 | 3,420 490 | 3,320 3,260 | 3,800 2,900 | 1.350 4.404 | 2 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 80,00 79,00 | +1,00 +1,27 % | 20.01. | 77,00 77 | 78,50 76 | 80,00 77,50 | 107,00 32,400 | 50 3.888 | - | ||
| VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 4,955 4,960 | -0,005 -0,10 % | 20.01. | 4,270 200 | 5,500 5.000 | 4,955 4,955 | 5,080 2,500 | 1.360 3.141 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 0,900 0,885 | +0,015 +1,69 % | 20.01. | 0,856 500 | 0,900 1.000 | 0,900 0,885 | 2,650 0,880 | 3.631 2.990 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,480 1,530 | -0,050 -3,27 % | 20.01. | 1,430 1.200 | 1,480 1.200 | 1,480 1,480 | 1,770 1,100 | 1.826 2.702 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,400 8,600 | -0,200 -2,33 % | 20.01. | 8,650 1.160 | 8,850 1.125 | 8,550 8,400 | 9,450 6,300 | 300 2.542 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,000 11,500 | +0,500 +4,35 % | 20.01. | 11,600 181 | 11,800 400 | 12,000 11,500 | 17,300 11,500 | 170 2.040 | 1 | ||
| B3 SA ADR A3DCXA Düsseldorf | 6,850 7,200 | 0,000 0,00 % | 20.01. | 6,850 600 | 7,100 600 | 7,200 6,850 | 7,200 4,680 | 278 2.002 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 20.01. | 24,400 246 | 25,200 237 | 24,200 24,200 | 28,000 25,000 | 71 1.718 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 10,400 10,800 | -0,400 -3,70 % | 20.01. | 10,500 572 | 10,700 558 | 10,400 10,400 | 11,400 9,650 | 154 1.602 | 3 | ||
| WEG SA ADR A1W40L Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 20.01. | 7,000 75 | 7,750 646 | 6,950 6,950 | 9,650 5,300 | 200 1.390 | 1 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 14,900 15,100 | -0,200 -1,32 % | 20.01. | 14,500 276 | 15,000 266 | 14,900 14,700 | 23,600 6,650 | 90 1.334 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 13,220 14,550 | 0,000 0,00 % | 20.01. | 11,930 100 | 15,680 200 | 13,220 13,220 | 63,68 12,150 | 1.250 1.322 | - | ||
| INTER & CO INC A3DBCN Tradegate | 6,900 7,000 | -0,100 -1,43 % | 20.01. | 7,050 426 | 7,250 414 | 6,900 6,900 | 8,800 4,360 | 165 1.138 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,986 1,082 | -0,096 -8,87 % | 20.01. | 0,944 500 | 1,062 500 | 1,058 0,986 | 1,616 0,248 | 1.100 1.085 | 2 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 10,600 10,600 | 0,000 0,00 % | 20.01. | 10,600 400 | 10,800 400 | 10,800 10,800 | 11,000 4,480 | 100 1.080 | 23 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 8,950 9,150 | -0,200 -2,19 % | 20.01. | 8,550 468 | 9,250 430 | 8,950 8,950 | 17,100 4,000 | 111 993 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,710 1,680 | +0,030 +1,79 % | 20.01. | 1,700 1.800 | 1,720 1.800 | 1,710 1,680 | 1,960 1,440 | 534 913 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,620 2,660 | -0,040 -1,50 % | 20.01. | 2,560 1.174 | 2,640 1.135 | 2,620 2,620 | 4,920 1,970 | 270 707 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,580 3,580 | 0,000 0,00 % | 20.01. | 3,240 3.217 | 3,600 3.663 | 3,580 3,300 | 5,300 2,960 | 92 329 | - | ||
| CREDICORP LTD 899417 Tradegate | 268,00 274,00 | -6,00 -2,19 % | 20.01. | 278,00 21 | 280,00 21 | 268,00 268,00 | 280,00 150,00 | 1 268 | 1 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,700 0,570 | 11.896 116 | 1 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 44,620 45,460 | -0,840 -1,85 % | 20.01. | 43,920 91 | 44,640 89 | 44,620 44,620 | 83,00 38,260 | 1 45 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,430 0,430 | 0,000 0,00 % | 20.01. | 0,392 5.160 | 0,474 5.160 | 0,430 0,430 | 0,755 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 17,100 17,100 | 0,000 0,00 % | 20.01. | 17,200 180 | 18,000 180 | 17,100 17,100 | 19,900 11,700 | 0 0 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,518 6,496 | +0,102 +1,59 % | 19.01. | 6,306 1.585 | 6,364 1.571 | 0,000 0,000 | 8,128 5,500 | 0 0 | - | ||
| AUNA SA A408ST Frankfurt | 3,880 3,900 | -0,020 -0,51 % | 20.01. | 3,900 1.297 | 3,940 1.256 | 3,920 3,880 | 8,350 3,580 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,125 0,126 | -0,001 -0,79 % | 20.01. | 0,129 15.540 | 0,145 15.540 | 0,125 0,125 | 0,134 0,027 | 0 0 | - | ||
| AZUL SA PFD ADR A4205H Frankfurt | 0,420 - | 0,000 0,00 % | 28.05.25 | - | - | 0,000 0,000 | 2,340 0,354 | 0 0 | 7 | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 4,300 4,880 | -0,580 -11,89 % | 20.01. | 4,300 1.061 | 5,350 187 | 4,300 4,300 | 8,800 2,400 | 0 0 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,600 2,520 | 0,000 0,00 % | 20.01. | 2,540 2.500 | 2,740 2.500 | 2,600 2,600 | 2,760 1,600 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 20.01. | 3,020 1.000 | 3,080 1.000 | 2,960 2,960 | 3,280 1,780 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 34,000 33,600 | +0,400 +1,19 % | 20.01. | 33,800 200 | 34,400 200 | 34,000 34,000 | 35,800 21,400 | 0 0 | 2 | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,719 0,722 | -0,003 -0,44 % | 20.01. | 0,716 5.000 | 0,767 5.000 | 0,721 0,719 | 0,738 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Stuttgart | 38,000 38,400 | -0,400 -1,04 % | 20.01. | 38,200 131 | 38,400 100 | 38,200 37,400 | 40,200 28,400 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 20.01. | 27,800 500 | 28,200 500 | 27,600 27,600 | 28,600 18,100 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 13,700 13,700 | 0,000 0,00 % | 20.01. | 15,500 250 | 16,000 250 | 13,700 13,700 | 14,200 6,450 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 20.01. | 2,900 500 | 3,300 500 | 2,900 2,900 | 3,180 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 3,360 3,340 | +0,020 +0,60 % | 20.01. | 3,360 500 | 3,760 1.032 | 3,380 3,260 | 3,580 2,080 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 1,200 1,240 | -0,040 -3,23 % | 20.01. | 1,200 1.000 | 1,400 1.000 | 1,200 1,200 | 2,400 0,900 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,540 3,853 | -0,313 -8,11 % | 20.01. | 3,541 100 | 5,455 100 | 3,540 3,358 | 5,156 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 20.01. | 8,750 360 | 9,700 360 | 8,700 8,700 | 9,200 4,460 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,400 13,400 | +0,300 +2,29 % | 16.01. | 12,900 467 | 13,200 453 | 0,000 0,000 | 15,200 11,900 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,710 1,710 | 0,000 0,00 % | 20.01. | 1,740 575 | 1,870 3.070 | 1,750 1,700 | 1,950 1,500 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,100 2,080 | 0,000 0,00 % | 20.01. | 2,200 1.000 | 2,320 1.000 | 2,100 2,100 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Tradegate | 8,000 8,050 | +0,250 +3,23 % | 16.01. | 7,700 300 | 8,100 300 | 0,000 0,000 | 8,000 7,350 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 5,600 | 0 0 | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,161 0,154 | +0,007 +4,55 % | 20.01. | 0,168 11.940 | 0,199 11.940 | 0,161 0,161 | 0,170 0,120 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 7,250 7,250 | 0,000 0,00 % | 20.01. | 7,400 2.000 | 7,600 2.000 | 7,250 7,250 | 8,450 3,120 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .