Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENVIA INC A3CPM5 NASDAQ | 1,700 1,800 | 0,000 0,00 % | 14.05. | 1,800 51 | 1,850 2 | 1,800 1,700 | 3,790 1,130 | 2.678 341 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 83,26 83,66 | -0,40 -0,48 % | 09:30 | 82,40 400 | 82,64 400 | 83,26 83,26 | 120,40 66,60 | 4 333 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,460 1,460 | -0,040 -2,67 % | 14.05. | 1,450 7.000 | 1,510 6.700 | 1,460 1,460 | 2,620 1,200 | 222 324 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,560 3,560 | 0,000 0,00 % | 20:12 | 3,480 2.900 | 3,560 2.000 | 3,580 3,560 | 3,600 2,240 | 84 299 | 5 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 07:33 | 73,00 140 | 74,00 140 | 75,00 75,00 | 94,00 36,800 | 3 225 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 19,900 19,800 | +0,100 +0,51 % | 09:31 | 18,900 800 | 19,400 800 | 19,900 19,900 | 24,000 6,850 | 8 159 | - | ||
| JBS SA ADR A0Q68W Frankfurt | 13,000 12,000 | +1,000 +8,33 % | 18:28 | 12,200 1.000 | 12,700 1.000 | 13,000 12,100 | 14,500 9,000 | 10 130 | 2 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,610 1,620 | -0,010 -0,62 % | 14.05. | 1,590 12.600 | 1,650 12.100 | 1,610 1,610 | 2,040 1,480 | 71 114 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 6,200 6,100 | +0,100 +1,64 % | 10:33 | 6,050 5.000 | 6,150 4.900 | 6,200 6,200 | 7,300 4,480 | 8 50 | 23 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,856 6,890 | -0,034 -0,49 % | 09:30 | 6,590 2.300 | 6,634 2.300 | 6,856 6,856 | 9,772 6,064 | 5 34 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 30,800 31,600 | -1,800 -5,52 % | 14.05. | 32,400 470 | 33,000 460 | 30,800 30,800 | 32,000 24,200 | 1 31 | 3 | ||
| AFYA LIMITED A2PM8D Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 15:29 | 17,200 123 | 17,200 111 | 16,700 16,500 | 18,000 13,600 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,480 0,476 | +0,004 +0,84 % | 08:16 | 0,488 4.140 | 0,505 4.140 | 0,480 0,480 | 0,830 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 15,100 15,100 | 0,000 0,00 % | 09:12 | 15,400 240 | 15,600 240 | 15,100 15,100 | 18,200 11,700 | 0 0 | 1 | ||
| AUNA SA A408ST Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 15:29 | 6,150 822 | 6,250 789 | 5,900 5,900 | 8,400 2,560 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G München | 0,104 0,104 | 0,000 0,00 % | 08:04 | 0,084 25.000 | 0,111 25.000 | 0,104 0,104 | 0,112 0,105 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 5,100 5,100 | 0,000 0,00 % | 14:29 | 5,100 296 | 6,000 260 | 6,000 5,100 | 8,800 2,400 | 0 0 | - | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,100 2,080 | 0,000 0,00 % | 08:03 | 2,060 2.500 | 2,260 2.500 | 2,100 2,100 | 2,260 1,550 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 08:03 | 27,800 200 | 28,400 200 | 27,800 27,800 | 27,200 20,200 | 0 0 | 2 | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 08:01 | 36,200 100 | 36,400 100 | 36,400 36,400 | 41,200 25,000 | 0 0 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Stuttgart | 4,760 4,720 | +0,040 +0,85 % | 14:28 | 4,740 550 | 4,840 550 | 4,760 4,740 | 5,100 3,620 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:01 | 22,400 500 | 22,600 500 | 21,800 21,800 | 21,600 16,800 | 0 0 | 4 | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 36,800 36,400 | 0,000 0,00 % | 08:06 | 37,600 250 | 38,000 250 | 36,800 36,800 | 42,600 27,600 | 0 0 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Stuttgart | 8,300 8,200 | 0,000 0,00 % | 14:29 | 8,200 1.000 | 8,600 1.000 | 8,300 8,250 | 15,400 7,850 | 0 0 | 2 | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 2,400 2,400 | 0,000 0,00 % | 14:29 | 2,380 5.000 | 2,960 5.000 | 2,400 2,380 | 3,880 2,140 | 0 0 | - | ||
| BRASKEM SA ADR 896191 Frankfurt | 3,140 3,320 | 0,000 0,00 % | 08:03 | 3,180 1.000 | 3,380 1.000 | 3,140 3,140 | 7,200 2,580 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 4,709 4,569 | +0,140 +3,06 % | 21:32 | 4,707 100 | 6,241 100 | 4,709 4,594 | 4,661 3,500 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 4,960 5,050 | -0,090 -1,78 % | 09:12 | 4,920 660 | 5,250 660 | 4,960 4,960 | 6,100 4,460 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 7,000 6,750 | +0,250 +3,70 % | 08:03 | 6,450 1.500 | 6,650 1.500 | 7,000 7,000 | 7,050 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,450 7,550 | -0,100 -1,32 % | 08:03 | 7,150 350 | 7,400 350 | 7,450 7,450 | 7,700 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 7,900 5,450 | 0 0 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Frankfurt | 80,50 81,50 | 0,00 0,00 % | 08:06 | 81,50 300 | 82,00 300 | 80,50 80,50 | 93,00 71,00 | 0 0 | 3 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,476 0,486 | -0,010 -2,06 % | 08:03 | 0,454 10.000 | 0,520 8.700 | 0,476 0,476 | 0,670 0,240 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,540 1,540 | 0,000 0,00 % | 14:28 | 1,550 5.000 | 1,750 5.000 | 1,540 1,530 | 2,100 1,490 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 08:03 | 2,220 1.000 | 2,360 1.000 | 2,060 2,060 | 2,980 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 08:03 | 1,900 2.000 | 1,960 20.000 | 1,850 1,850 | 1,860 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 15:29 | 7,050 750 | 7,250 750 | 7,200 7,100 | 7,200 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 08:03 | 7,700 500 | 7,900 500 | 7,350 7,350 | 7,450 5,450 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 12,600 12,800 | 0,000 0,00 % | 08:06 | 12,600 400 | 12,800 400 | 12,600 12,600 | 14,300 8,650 | 0 0 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 13,100 13,400 | +0,300 +2,34 % | 12.05. | 12,900 2.000 | 13,000 4.590 | 0,000 0,000 | 17,500 10,200 | 0 0 | 2 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,129 0,131 | 0,000 0,00 % | 08:16 | 0,130 15.420 | 0,171 15.420 | 0,129 0,129 | 0,178 0,115 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 3,820 3,960 | -0,140 -3,54 % | 08:01 | 3,760 2.000 | 3,960 2.000 | 3,820 3,820 | 8,450 3,120 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 24,400 24,400 | 0,000 0,00 % | 15:29 | 25,200 400 | 25,800 400 | 24,400 24,400 | 27,600 19,000 | 0 0 | 3 | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 17,700 17,300 | +0,200 +1,14 % | 12.05. | 0,000 100 | 0,000 100 | 0,000 0,000 | 18,900 8,350 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 17,800 17,000 | +0,800 +4,71 % | 15:29 | 18,200 110 | 19,100 105 | 17,800 17,700 | 17,200 12,100 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:01 | 23,200 1.000 | 23,600 1.000 | 23,600 23,600 | 23,400 14,600 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 08:20 | 31,000 100 | 32,000 100 | 31,600 31,600 | 47,400 13,300 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,100 5,800 | 0,000 0,00 % | 08:03 | 6,000 2.000 | 7,000 1.800 | 6,100 6,100 | 7,750 4,980 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 2,400 2,560 | -0,160 -6,25 % | 08:03 | 2,380 250 | 2,560 250 | 2,400 2,400 | 3,600 2,060 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 2,460 2,420 | -0,040 -1,60 % | 13.05. | 2,460 8.100 | 2,500 8.000 | 0,000 0,000 | 3,660 2,080 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .