Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 3,0 Mio. 1,4 Mio. 567.751 314.978 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CI&T INC A3C7D4 NASDAQ | 4,580 4,740 | -0,160 -3,38 % | 10.04. | 3,990 100 | 6,560 300 | 4,580 4,550 | 6,500 3,980 | 6.017 913 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 74,50 74,00 | 0,00 0,00 % | 10.04. | 73,50 81 | 75,50 79 | 74,50 73,50 | 82,00 47,000 | 12 892 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,300 3,400 | -0,140 -4,07 % | 10.04. | 3,360 1.638 | 3,520 1.560 | 3,300 3,300 | 3,560 1,880 | 250 825 | 4 | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,650 0,650 | 0,000 0,00 % | 10.04. | 0,660 3.530 | 0,725 3.259 | 0,725 0,650 | 1,352 0,252 | 1.500 683 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 12,600 10,300 | +2,300 +22,33 % | 10.04. | 11,000 300 | 12,200 300 | 12,600 11,400 | 12,600 5,200 | 50 630 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 29,200 28,200 | 0,000 0,00 % | 10.04. | 28,800 139 | 29,400 135 | 29,200 28,000 | 29,200 16,500 | 11 320 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 103,00 101,90 | +1,40 +1,38 % | 10.04. | 100,50 99 | 102,60 97 | 103,00 100,70 | 131,00 75,50 | 3 304 | - | ||
| CREDICORP LTD 899417 Tradegate | 296,00 302,00 | -2,00 -0,67 % | 10.04. | 296,00 20 | 298,00 20 | 296,00 296,00 | 322,00 162,00 | 1 296 | 1 | ||
| XP INC A2PWSC Tradegate | 17,186 17,012 | +0,146 +0,86 % | 10.04. | 16,970 353 | 17,112 350 | 17,186 17,186 | 19,570 11,888 | 16 275 | - | ||
| WEG SA ADR A1W40L Frankfurt | 9,400 8,350 | +1,050 +12,57 % | 10.04. | 8,450 592 | 9,350 535 | 9,400 8,450 | 9,400 5,300 | 15 141 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 68,00 69,00 | -0,50 -0,73 % | 10.04. | 68,00 88 | 68,50 87 | 68,00 68,00 | 89,00 32,400 | 2 136 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,020 0,570 | 11.896 116 | 1 | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 89,40 90,40 | +0,20 +0,22 % | 10.04. | 88,00 56 | 90,60 55 | 89,40 89,40 | 96,50 69,00 | 1 89 | 3 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 23,400 23,200 | +0,200 +0,86 % | 10.04. | 23,000 350 | 23,400 339 | 23,400 23,400 | 23,400 13,100 | 2 47 | 1 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 40,600 41,000 | -0,600 -1,46 % | 10.04. | 41,000 146 | 41,200 145 | 40,600 40,600 | 58,00 22,000 | 1 41 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 13,700 13,800 | -0,300 -2,14 % | 10.04. | 13,700 292 | 14,100 281 | 13,700 13,700 | 20,200 6,650 | 1 14 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,190 7,295 | -0,065 -0,90 % | 10.04. | 7,220 1.385 | 7,285 1.372 | 7,190 7,190 | 7,590 5,500 | 1 7 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,056 7,218 | +0,058 +0,83 % | 10.04. | 6,854 1.167 | 7,070 1.131 | 7,056 7,056 | 8,800 4,840 | 1 7 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 10.04. | 12,800 164 | 13,000 720 | 12,700 12,700 | 17,300 11,100 | 0 0 | 1 | ||
| AGI INC A4230W Düsseldorf | 6,250 6,600 | -0,350 -5,30 % | 10.04. | 5,950 840 | 6,150 840 | 6,650 6,250 | 10,550 5,500 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 10.04. | 0,498 4.020 | 0,520 4.020 | 0,505 0,505 | 0,535 0,326 | 0 0 | 1 | ||
| AXIA ENERGIA A41ZNX Frankfurt | 9,550 9,200 | +0,350 +3,80 % | 10.04. | 9,650 300 | 11,700 200 | 9,550 9,550 | 12,000 6,500 | 0 0 | - | ||
| AXIA ENERGIA ADR 903460 Stuttgart | 11,000 10,800 | 0,000 0,00 % | 10.04. | 11,100 450 | 11,100 1.500 | 11,100 10,700 | 11,100 5,600 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 10,100 9,650 | +0,450 +4,66 % | 10.04. | 10,200 300 | 11,100 300 | 10,100 10,100 | 10,100 7,800 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,107 0,103 | +0,004 +3,88 % | 10.04. | 0,110 18.240 | 0,126 18.240 | 0,107 0,107 | 0,151 0,069 | 0 0 | - | ||
| AZUL SA PFD ADR A41YSK Frankfurt | 5,500 1,220 | +4,280 +350,82 % | 10.04. | 5,500 1 | 5,600 - | 5,500 5,500 | 9,000 1,220 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 10.04. | 9,650 1.250 | 10,100 1.190 | 9,400 9,400 | 9,500 5,100 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Frankfurt | 3,740 4,200 | -0,460 -10,95 % | 10.04. | 4,120 400 | 4,900 2.300 | 3,740 3,740 | 5,750 1,500 | 0 0 | - | ||
| BANCO DE CHILE ADR 529496 Stuttgart | 32,600 32,600 | 0,000 0,00 % | 10.04. | 32,600 200 | 33,200 260 | 33,200 32,400 | 39,200 23,000 | 0 0 | 2 | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,715 0,715 | 0,000 0,00 % | 10.04. | 0,715 5.000 | 0,768 5.000 | 0,715 0,688 | 1,000 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 46,000 46,000 | 0,000 0,00 % | 10.04. | 46,200 100 | 46,600 100 | 46,000 46,000 | 46,000 31,600 | 0 0 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,450 5,200 | -0,050 -0,91 % | 08.04. | 5,450 924 | 5,550 898 | 0,000 0,000 | 6,100 4,040 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 29,400 28,800 | +0,600 +2,08 % | 10.04. | 29,800 500 | 30,200 500 | 29,400 29,400 | 31,800 19,100 | 0 0 | 4 | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,780 0,800 | -0,020 -2,50 % | 10.04. | 0,800 2.520 | 0,830 2.520 | 0,780 0,780 | 1,150 0,705 | 0 0 | 1 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Düsseldorf | 15,500 15,500 | 0,000 0,00 % | 10.04. | 15,300 340 | 15,900 340 | 15,500 15,300 | 16,900 6,400 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 10.04. | 3,340 500 | 3,740 500 | 3,260 3,260 | 3,500 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 10.04. | 3,980 500 | 4,380 500 | 3,940 3,940 | 3,980 2,060 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,640 3,540 | +0,120 +3,41 % | 09.04. | 3,340 749 | 3,680 676 | 0,000 0,000 | 4,100 2,900 | 0 0 | 2 | ||
| BRASKEM SA 164640 Stuttgart | 1,640 1,450 | 0,000 0,00 % | 10.04. | 1,490 2.342 | 1,700 600 | 1,640 1,480 | 2,000 0,905 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,540 3,640 | -0,100 -2,75 % | 10.04. | 3,460 100 | 5,100 100 | 3,700 3,540 | 5,156 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 9,150 9,150 | 0,000 0,00 % | 10.04. | 8,650 360 | 9,600 360 | 9,150 9,150 | 9,350 4,460 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 10.04. | 14,200 700 | 14,300 700 | 14,400 13,900 | 15,300 6,100 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 3,100 2,980 | +0,120 +4,03 % | 10.04. | 3,220 1.000 | 3,360 1.000 | 3,100 3,100 | 3,100 1,890 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 6,250 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 10.04. | 10,600 400 | 10,800 400 | 10,300 10,300 | 13,500 9,250 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,206 0,198 | +0,008 +4,04 % | 10.04. | 0,206 9.720 | 0,238 9.720 | 0,206 0,206 | 0,240 0,120 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,450 6,450 | 0,000 0,00 % | 10.04. | 6,550 2.000 | 6,750 2.000 | 6,450 6,450 | 8,700 3,120 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 10.04. | 22,400 179 | 24,000 168 | 22,400 22,000 | 26,205 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 27,600 28,400 | -0,800 -2,82 % | 10.04. | 29,400 400 | 30,800 400 | 29,800 27,600 | 31,000 19,000 | 0 0 | 3 | ||
| COSAN SA ADR A2QQ5P Tradegate | 3,560 3,500 | -0,220 -5,82 % | 09.04. | 3,740 1.071 | 3,820 1.043 | 0,000 0,000 | 5,250 3,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.