Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIANCA HOLDINGS SA ADR A1W6ZH Frankfurt | 0,286 0,286 | 0,000 0,00 % | 07.05. | 0,290 4.044 | 0,334 9.282 | 0,286 0,286 | 0,515 0,163 | 0 - | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,204 0,202 | +0,002 +0,99 % | 07.05. | 0,204 39.300 | 0,242 39.300 | 0,206 0,204 | 0,360 0,083 | 0 - | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 0,530 0,530 | 0,000 0,00 % | 07.05. | 0,530 4.850 | 1,170 1.000 | 0,530 0,530 | 1,500 0,262 | 0 - | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,660 3,620 | +0,040 +1,10 % | 07.05. | 3,700 843 | 3,880 804 | 3,660 3,660 | 4,360 2,640 | 0 - | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Berlin | 3,240 3,280 | -0,040 -1,22 % | 07.05. | 3,100 8.065 | 3,380 7.397 | 3,280 3,240 | 4,400 2,377 | 0 - | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 07.05. | 18,900 200 | 19,400 200 | 18,700 18,700 | 20,400 11,400 | 0 - | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Stuttgart | 4,500 4,440 | +0,060 +1,35 % | 07.05. | 4,520 10.000 | 4,820 10.000 | 4,500 4,500 | 6,600 3,820 | 0 - | 3 | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Stuttgart | 13,000 12,500 | +0,500 +4,00 % | 07.05. | 13,000 5.000 | 13,500 5.000 | 13,000 13,000 | 14,300 9,050 | 0 - | 4 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 07.05. | 19,400 500 | 19,600 500 | 19,400 19,400 | 21,600 11,200 | 0 - | - | ||
| BANCO SANTANDER MEXICO SA ADR A2JCUH Frankfurt | 4,520 4,460 | +0,060 +1,35 % | 07.05. | 4,480 670 | 4,920 610 | 4,520 4,520 | - - | 0 - | - | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 07.05. | 25,200 5.000 | 25,400 5.000 | 24,800 24,800 | 34,200 19,900 | 0 - | 3 | ||
| BRADESPAR SA 553173 Frankfurt | 9,750 9,350 | +0,400 +4,28 % | 07.05. | 9,750 318 | 10,200 304 | 9,750 9,750 | 10,400 4,460 | 0 - | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 11,200 10,600
| +0,600 +5,66 % | 07.05. | 11,300 277 | 11,800 263 | 11,200 11,200 | 11,600 4,780 | 0 - | - | ||
| BRASKEM SA 164640 Stuttgart | 7,600 7,650 | -0,050 -0,65 % | 07.05. | 7,800 5.000 | 8,700 5.000 | 7,600 7,600 | 8,250 2,980 | 0 - | 2 | ||
| BRASKEM SA ADR 896191 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 07.05. | 16,400 1.000 | 16,600 1.000 | 15,700 15,700 | 17,900 5,800 | 0 - | 2 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,750 5,750 | 0,000 0,00 % | 07.05. | 5,600 2.200 | 5,800 2.200 | 5,750 5,650 | 7,400 5,100 | 0 - | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Frankfurt | 5,600 5,350 | +0,250 +4,67 % | 07.05. | 5,800 540 | 6,050 513 | 5,600 5,600 | 6,800 3,160 | 0 - | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Stuttgart | 5,550 5,300 | +0,250 +4,72 % | 07.05. | 5,750 5.000 | 6,400 5.000 | 5,550 5,550 | 6,500 3,460 | 0 - | 2 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 1,660 1,630 | +0,030 +1,84 % | 07.05. | 1,660 3.020 | 1,810 2.770 | 1,660 1,600 | - - | 0 - | 2 | ||
| CIELO SA ADR A1JBHE Frankfurt | 0,530 0,515 | +0,015 +2,91 % | 07.05. | 0,545 5.741 | 0,595 5.255 | 0,530 0,530 | - - | 0 - | - | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,595 0,595 | 0,000 0,00 % | 07.05. | 0,575 5.392 | 0,625 4.960 | 0,595 0,595 | 1,580 0,515 | 0 - | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 5,600 5,850 | -0,250 -4,27 % | 07.05. | 5,600 1.000 | 5,950 1.000 | 5,600 5,600 | 13,400 3,120 | 0 - | 6 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,810 1,810 | 0,000 0,00 % | 07.05. | 1,800 5.000 | 1,990 5.000 | 1,810 1,810 | 2,400 1,231 | 0 - | 2 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 07.05. | 2,180 1.436 | 2,280 1.360 | 2,200 2,200 | - - | 0 - | 2 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 0,915 0,960 | -0,045 -4,69 % | 07.05. | 0,925 3.370 | 0,950 5.624 | 0,915 0,915 | 1,250 0,835 | 0 - | 4 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Stuttgart | 15,500 15,200 | +0,300 +1,97 % | 07.05. | 15,300 5.000 | 16,100 5.000 | 15,500 15,500 | 16,000 9,050 | 0 - | 1 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,210 0,208 | +0,002 +0,96 % | 07.05. | 0,212 37.800 | 0,250 37.800 | 0,210 0,200 | 0,220 0,073 | 0 - | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 07.05. | 14,300 2.000 | 14,500 2.000 | 14,200 14,200 | 14,200 3,640 | 0 - | - | ||
| COPA HOLDINGS SA A0H1Q1 Frankfurt | 69,50 67,00 | +2,50 +3,73 % | 07.05. | 71,00 100 | 74,00 100 | 69,50 69,50 | 76,50 33,400 | 0 - | 3 | ||
| DESPEGAR.COM CORP A2DXPA Stuttgart | 10,500 10,800 | -0,300 -2,78 % | 07.05. | 10,900 555 | 11,000 555 | 10,500 10,500 | 14,600 4,580 | 0 - | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 10,200 10,700 | -0,500 -4,67 % | 07.05. | 10,400 289 | 11,400 264 | 10,200 10,200 | - - | 0 - | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 07.05. | 11,700 1.000 | 12,100 1.000 | 11,600 11,600 | 14,300 10,100 | 0 - | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 07.05. | 2,880 1.042 | 3,000 1.000 | 2,860 2,860 | 4,100 2,420 | 0 - | - | ||
| ENEL AMERICAS SA ADR 888164 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 07.05. | 6,150 2.000 | 6,200 2.000 | 6,200 6,200 | 7,950 5,100 | 0 - | 3 | ||
| ENEL CHILE SA ADR A2AGY6 Stuttgart | 2,980 3,180 | -0,200 -6,29 % | 07.05. | 2,900 7.000 | 3,100 7.000 | 2,980 2,980 | 3,660 2,660 | 0 - | 3 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 07.05. | 65,50 200 | 66,00 200 | 65,50 65,00 | 67,50 45,000 | 0 - | 1 | ||
| GAFISA SA ADR A2DNTX Stuttgart | 1,360 1,360 | 0,000 0,00 % | 07.05. | 1,150 2.000 | 1,530 2.000 | 1,360 1,360 | 2,560 0,970 | 0 - | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 07.05. | 7,800 5.000 | 7,850 5.000 | 7,450 7,450 | 9,900 3,000 | 0 - | 5 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 40,800 41,000 | -0,200 -0,49 % | 07.05. | 40,800 80 | 41,800 80 | 41,400 40,800 | 49,800 25,400 | 0 - | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 89,50 88,00 | +1,50 +1,70 % | 07.05. | 88,50 200 | 89,00 200 | 89,50 89,50 | 97,00 51,50 | 0 - | 4 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 142,00 141,00 | +1,00 +0,71 % | 07.05. | 142,00 100 | 155,00 100 | 146,00 142,00 | 158,00 79,00 | 0 - | 1 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 4,680 4,540 | +0,140 +3,08 % | 07.05. | 4,700 2.600 | 4,720 2.600 | 4,680 4,540 | 5,650 3,460 | 0 - | - | ||
| GRUPO CLARIN SA GDR A2DWRQ Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 07.05. | 1,180 2.543 | 1,290 2.326 | 1,190 1,190 | 1,670 1,000 | 0 - | 2 | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 1,310 1,290 | +0,020 +1,55 % | 07.05. | 1,310 6.200 | 1,320 6.200 | 1,310 1,290 | 1,380 0,895 | 0 - | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,013 0,012 | +0,001 +8,33 % | 07.05. | 0,013 300.000 | 0,032 615.400 | 0,013 0,013 | 0,089 0,010 | 0 - | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 24,925 24,990 | -0,065 -0,26 % | 07.05. | 24,380 616 | 24,875 604 | 25,250 24,925 | 25,820 12,606 | 0 - | - | ||
| GRUPO LALA SAB DE CV A1W649 Frankfurt | 0,610 0,600 | +0,010 +1,67 % | 07.05. | 0,595 13.500 | 0,600 13.500 | 0,610 0,600 | 0,660 0,434 | 0 - | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 4,240 4,020 | +0,220 +5,47 % | 07.05. | 4,260 500 | 4,420 500 | 4,240 4,180 | 4,240 1,610 | 0 - | 1 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 07.05. | 12,100 500 | 13,200 500 | 12,400 12,200 | 12,500 4,600 | 0 - | 1 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 1,390 1,370 | +0,020 +1,46 % | 07.05. | 1,390 2.310 | 1,520 2.110 | 1,400 1,360 | 2,860 1,280 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
