Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 711.316 428.272 265.716 221.534 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEG SA ADR A1W40L Frankfurt | 8,200 7,900 | +0,300 +3,80 % | 12:15 | 7,550 140 | 8,050 622 | 8,200 8,200 | 9,400 5,300 | 24 197 | 1 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,020 0,570 | 11.896 116 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,480 7,420 | +0,060 +0,81 % | 09:57 | 7,535 2.000 | 7,585 2.000 | 7,480 7,480 | 8,185 5,500 | 7 52 | - | ||
| AFYA LIMITED A2PM8D Stuttgart | 11,800 12,000 | -0,200 -1,67 % | 18:46 | 11,800 763 | 11,900 169 | 12,000 11,800 | 17,300 11,000 | 0 0 | 1 | ||
| AGI INC A4230W Frankfurt | 5,950 6,150 | -0,200 -3,25 % | 15:25 | 5,900 340 | 6,050 340 | 6,000 5,950 | 9,000 5,700 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,590 0,575 | +0,015 +2,61 % | 09:09 | 0,605 3.360 | 0,630 3.360 | 0,590 0,590 | 0,575 0,362 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Stuttgart | 22,400 22,400 | 0,000 0,00 % | 19:02 | 22,600 2.212 | 22,800 3.507 | 22,600 22,000 | 23,400 14,100 | 0 0 | 1 | ||
| AUNA SA A408ST Tradegate | 4,540 4,520 | +0,160 +3,65 % | 28.04. | 4,280 4.700 | 4,300 4.700 | 0,000 0,000 | 5,150 4,360 | 0 0 | 1 | ||
| AXIA ENERGIA A41ZNX Frankfurt | 9,550 9,450 | 0,000 0,00 % | 29.04. | 9,700 300 | 10,300 300 | 9,550 9,550 | 12,000 6,500 | 0 0 | - | ||
| AXIA ENERGIA ADR 903460 Frankfurt | 10,200 10,600 | -0,400 -3,77 % | 08:09 | 10,500 1.500 | 10,700 1.500 | 10,200 10,200 | 11,300 5,700 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF A41ZXN Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:09 | 11,500 500 | 11,700 500 | 11,400 11,400 | 12,600 6,250 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 9,600 9,850 | -0,250 -2,54 % | 08:07 | 9,700 400 | 10,700 300 | 9,600 9,600 | 11,100 7,800 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,116 0,106 | +0,010 +9,43 % | 09:09 | 0,122 16.440 | 0,138 16.440 | 0,116 0,116 | 0,151 0,069 | 0 0 | - | ||
| AZUL SA PFD ADR A41YSK Frankfurt | 5,500 5,500 | 0,000 0,00 % | 15.04. | 5,500 1 | 5,600 - | 0,000 0,000 | 9,000 1,220 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Frankfurt | 9,050 9,300 | -0,250 -2,69 % | 08:07 | 9,200 1.310 | 9,450 1.270 | 9,050 9,050 | 9,900 5,550 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 4,000 4,280 | -0,280 -6,54 % | 19:02 | 3,880 400 | 4,300 719 | 4,000 3,820 | 7,700 2,400 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,300 3,420 | -0,120 -3,51 % | 08:09 | 3,200 500 | 3,400 500 | 3,300 3,300 | 3,740 1,890 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,960 3,000 | -0,040 -1,33 % | 08:09 | 2,820 2.500 | 3,000 2.500 | 2,960 2,960 | 3,180 1,760 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Stuttgart | 31,600 31,200 | +0,400 +1,28 % | 18:48 | 31,600 158 | 32,200 417 | 31,800 30,800 | 39,200 23,000 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,520 3,520 | 0,000 0,00 % | 08:07 | 3,620 3.400 | 4,060 3.000 | 3,520 3,520 | 5,000 2,960 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,726 0,726 | 0,000 0,00 % | 08:02 | 0,726 2.500 | 0,926 2.500 | 0,726 0,726 | 1,000 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 45,400 45,400 | 0,000 0,00 % | 08:01 | 45,400 100 | 45,800 100 | 45,400 45,400 | 48,400 33,600 | 0 0 | 3 | ||
| BANCO MACRO SA ADR A0JJT4 Frankfurt | 62,00 64,50 | -2,50 -3,88 % | 08:10 | 60,00 1.000 | 61,50 1.000 | 62,00 62,00 | 87,00 33,600 | 0 0 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,200 5,100 | +0,280 +5,69 % | 28.04. | 4,940 4.100 | 5,000 4.000 | 0,000 0,000 | 6,100 4,040 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 München | 26,200 28,400 | 0,000 0,00 % | 09:15 | 26,800 500 | 27,200 500 | 26,200 26,200 | 31,400 19,600 | 0 0 | 4 | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,675 0,710 | -0,035 -4,93 % | 09:09 | 0,675 3.000 | 0,705 3.000 | 0,675 0,675 | 1,150 0,700 | 0 0 | 1 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 14,200 14,100 | 0,000 0,00 % | 08:10 | 14,200 250 | 14,700 250 | 14,200 14,200 | 17,200 6,450 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Stuttgart | 3,200 3,120 | +0,080 +2,56 % | 19:03 | 3,200 500 | 3,640 1.049 | 3,200 3,100 | 3,420 2,060 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 3,740 3,660 | +0,080 +2,19 % | 19:02 | 3,720 1.038 | 4,080 261 | 3,760 3,700 | 4,180 2,080 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 08:09 | 1,500 1.000 | 1,700 1.000 | 1,420 1,420 | 2,140 0,900 | 0 0 | 2 | ||
| BRASKEM SA ADR 896191 Tradegate | 2,920 2,900 | -0,180 -5,81 % | 27.04. | 3,220 3.200 | 3,280 3.100 | 0,000 0,000 | 4,500 1,970 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,540 3,520 | +0,020 +0,57 % | 08:02 | 3,540 100 | 5,250 100 | 3,540 3,540 | 5,156 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Düsseldorf | 8,650 8,650 | 0,000 0,00 % | 16:31 | 8,650 290 | 9,650 290 | 9,050 8,650 | 9,450 4,560 | 0 0 | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,100 2,160 | -0,060 -2,78 % | 08:09 | 2,120 2.000 | 2,180 2.000 | 2,100 2,100 | 2,400 1,490 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Stuttgart | 2,100 2,080 | +0,020 +0,96 % | 19:02 | 2,120 23.585 | 2,160 23.074 | 2,120 2,080 | 2,360 1,520 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,640 2,680 | 0,000 0,00 % | 08:09 | 2,780 1.000 | 2,960 1.000 | 2,640 2,640 | 3,260 1,910 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Tradegate | 11,400 11,200 | +0,700 +6,54 % | 28.04. | 10,900 600 | 11,100 600 | 0,000 0,000 | 11,600 7,350 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 6,900 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Stuttgart | 1,070 1,050 | +0,020 +1,90 % | 19:03 | 1,070 67.950 | 1,110 18.018 | 1,090 1,070 | 1,790 0,950 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,208 0,200 | +0,008 +4,00 % | 09:09 | 0,210 9.540 | 0,242 9.540 | 0,208 0,208 | 0,240 0,121 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 5,900 6,050 | -0,150 -2,48 % | 08:01 | 6,150 2.000 | 6,350 2.000 | 5,900 5,900 | 8,700 3,160 | 0 0 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 97,85 99,00 | +1,75 +1,82 % | 28.04. | 96,40 320 | 97,45 310 | 0,000 0,000 | 131,00 80,50 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 15:25 | 20,400 195 | 21,400 188 | 20,400 20,200 | 26,205 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 15:25 | 29,200 400 | 30,600 400 | 29,600 28,200 | 31,000 20,800 | 0 0 | 3 | ||
| CREDICORP LTD 899417 Tradegate | 270,00 274,00 | -4,00 -1,46 % | 28.04. | 274,00 80 | 276,00 80 | 0,000 0,000 | 322,00 172,00 | 0 0 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Stuttgart | 12,000 11,700 | +0,300 +2,56 % | 18:48 | 11,950 7.121 | 12,050 830 | 12,050 11,400 | 13,450 6,880 | 0 0 | 5 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 15:25 | 19,000 100 | 20,600 200 | 19,600 19,600 | 22,200 14,600 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 23,400 24,400 | -1,000 -4,10 % | 08:01 | 23,200 1.000 | 23,800 1.000 | 23,400 23,400 | 27,400 18,200 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 21,400 21,400 | -0,400 -1,83 % | 28.04. | 20,600 150 | 20,800 150 | 0,000 0,000 | 34,000 12,800 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,820 3,840 | +0,100 +2,69 % | 28.04. | 3,780 1.600 | 3,860 1.300 | 0,000 0,000 | 3,920 2,640 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.