Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECNOGLASS INC A1XBE8 Stuttgart | 50,74 52,18 | -1,44 -2,76 % | 30.10. | 50,58 1.500 | 55,16 1.500 | 50,74 50,70 | 82,38 50,52 | 25 1.268 | 2 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 108,00 107,00 | +1,00 +0,93 % | 30.10. | 107,00 94 | 108,00 92 | 108,00 108,00 | 111,00 73,50 | 10 1.080 | - | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,340 1,330 | +0,010 +0,75 % | 30.10. | 1,260 33 | 1,500 2 | 1,340 1,340 | 2,910 1,130 | 776 1.040 | - | ||
| JBS NV A41ARP Tradegate | 11,500 11,300 | +0,200 +1,77 % | 30.10. | 11,200 300 | 11,300 300 | 11,500 11,500 | 14,500 10,600 | 71 816 | 2 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 39,000 38,600 | +0,400 +1,04 % | 30.10. | 38,600 155 | 39,600 150 | 39,000 39,000 | 45,000 24,200 | 20 780 | 3 | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 1,390 1,390 | 0,000 0,00 % | 28.10. | 1,050 2 | 1,410 1 | 1,420 1,390 | 5,240 1,350 | 1.624 676 | 3 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 83,00 81,50 | +1,50 +1,84 % | 30.10. | 82,00 73 | 83,50 71 | 83,00 81,50 | 95,50 72,00 | 6 490 | 15 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 30.10. | 6,000 540 | 6,650 540 | 6,350 6,200 | 6,350 4,460 | 77 489 | 1 | ||
| CREDICORP LTD 899417 Tradegate | 228,00 228,00 | 0,00 0,00 % | 30.10. | 224,00 26 | 226,00 26 | 228,00 228,00 | 230,00 150,00 | 1 228 | 1 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,050 -8,06 % | 28.10. | 0,536 2 | 0,588 3 | 0,600 0,570 | 6,810 0,570 | 11.896 116 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 2,180 2,040 | +0,140 +6,86 % | 30.10. | 2,140 2.000 | 2,200 4.000 | 2,180 2,080 | 2,200 1,340 | 25 54 | 1 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,960 3,040 | -0,080 -2,63 % | 30.10. | 2,860 1.160 | 3,000 1.100 | 2,960 2,960 | 3,000 1,780 | 17 50 | 4 | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 30.10. | 12,000 167 | 12,600 159 | 12,300 12,100 | 17,300 11,500 | 0 0 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,424 0,430 | -0,006 -1,40 % | 30.10. | 0,394 5.100 | 0,476 5.100 | 0,424 0,424 | 0,755 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 20,200 19,800 | +0,400 +2,02 % | 29.10. | 19,500 412 | 20,000 399 | 0,000 0,000 | 20,200 12,400 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,118 0,117 | +0,001 +0,85 % | 30.10. | 0,126 15.900 | 0,142 15.900 | 0,118 0,118 | 0,126 0,027 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 6,000 5,750 | +0,250 +4,35 % | 30.10. | 5,800 200 | 6,250 1.500 | 6,000 5,750 | 6,850 4,100 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 4,200 4,900 | -0,700 -14,29 % | 30.10. | 4,500 1.755 | 4,800 303 | 4,200 4,200 | 8,800 2,400 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,820 3,040 | -0,220 -7,24 % | 30.10. | 2,800 450 | 3,020 500 | 2,820 2,820 | 3,080 1,700 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 30.10. | 2,480 1.000 | 2,700 1.000 | 2,540 2,540 | 2,520 1,550 | 0 0 | 4 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,200 3,400 | 0,000 0,00 % | 30.10. | 3,260 232 | 3,480 325 | 3,240 3,200 | 5,300 2,960 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,610 0,628 | -0,018 -2,90 % | 30.10. | 0,611 5.000 | 0,662 5.000 | 0,630 0,610 | 0,676 0,569 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 36,200 38,400 | -2,200 -5,73 % | 30.10. | 36,400 1.000 | 37,200 1.000 | 36,200 36,200 | 41,200 29,200 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 30.10. | 24,800 300 | 25,200 300 | 23,800 23,800 | 24,000 17,600 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 11,800 12,600 | -0,800 -6,35 % | 30.10. | 12,000 100 | 12,400 100 | 11,800 11,800 | 12,600 6,450 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,480 2,500 | 0,000 0,00 % | 30.10. | 2,420 500 | 2,860 500 | 2,480 2,480 | 3,220 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,660 2,600 | +0,060 +2,31 % | 30.10. | 2,700 500 | 3,140 500 | 2,660 2,660 | 3,220 2,060 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Stuttgart | 3,060 3,080 | -0,020 -0,65 % | 30.10. | 3,080 5.000 | 3,240 1.550 | 3,060 3,060 | 3,900 3,020 | 0 0 | 2 | ||
| BRASKEM SA 164640 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 30.10. | 0,975 1.000 | 1,200 1.000 | 1,040 1,040 | 2,880 0,900 | 0 0 | 2 | ||
| BRASKEM SA ADR 896191 Tradegate | 2,340 2,280 | +0,080 +3,54 % | 29.10. | 2,140 1.550 | 2,200 1.500 | 0,000 0,000 | 6,200 1,970 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,080 3,148 | -0,069 -2,18 % | 30.10. | 3,082 100 | 4,362 100 | 3,158 3,080 | 5,156 1,845 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 8,750 8,600 | +0,150 +1,74 % | 30.10. | 8,750 1.500 | 9,100 1.500 | 8,750 8,750 | 8,900 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 30.10. | 9,400 350 | 9,700 350 | 9,300 9,300 | 9,550 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 7,900 5,450 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Stuttgart | 11,800 12,800 | -1,000 -7,81 % | 30.10. | 10,900 500 | 12,700 500 | 11,800 11,800 | 15,100 6,250 | 0 0 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 75,50 74,50 | +1,50 +2,03 % | 29.10. | 74,00 67 | 76,00 65 | 0,000 0,000 | 88,00 69,00 | 0 0 | 3 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,540 0,500 | +0,040 +8,00 % | 30.10. | 0,505 2.980 | 0,595 2.530 | 0,540 0,515 | 0,670 0,276 | 0 0 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 28.10. | 21,000 191 | 21,400 1.456 | 0,000 0,000 | 21,400 13,700 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,810 1,740 | +0,030 +1,69 % | 29.10. | 1,700 2.956 | 1,870 2.662 | 0,000 0,000 | 1,990 1,480 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,060 2,060 | 0,000 0,00 %
| 30.10. | 2,120 1.000 | 2,440 1.000 | 2,060 2,060 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 30.10. | 7,850 750 | 8,750 750 | 8,100 8,000 | 8,150 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 8,600 8,150 | +0,450 +5,52 % | 30.10. | 8,350 500 | 9,400 500 | 8,600 8,600 | 8,450 5,450 | 0 0 | 1 | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Stuttgart | 10,700 11,200 | -0,500 -4,46 % | 30.10. | 10,800 350 | 11,600 350 | 10,700 10,700 | 14,200 9,700 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,147 0,148 | -0,001 -0,68 % | 30.10. | 0,153 13.080 | 0,184 13.080 | 0,147 0,147 | 0,170 0,119 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 5,400 5,800 | -0,400 -6,90 % | 30.10. | 5,500 500 | 5,600 500 | 5,400 5,400 | 8,450 3,120 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 18,256 18,508 | -0,252 -1,36 % | 30.10. | 17,894 112 | 19,484 103 | 18,420 18,256 | 19,922 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 30.10. | 24,800 121 | 27,600 109 | 25,800 24,800 | 26,000 19,000 | 0 0 | 3 | ||
| COSAN SA ADR A2QQ5P Frankfurt | 3,860 3,880 | -0,020 -0,52 % | 30.10. | 3,820 840 | 3,880 840 | 3,860 3,860 | 7,800 3,280 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,500 17,200 | +2,300 +13,37 % | 30.10. | 19,000 106 | 20,000 100 | 19,500 18,800 | 18,300 12,100 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 30.10. | 22,600 1.500 | 24,800 1.500 | 22,400 22,400 | 23,800 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .