Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 1,4 Mio. 454.184 283.090 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 6,750 6,700 | 0,000 0,00 % | 26.04. | 6,650 904 | 6,750 884 | 6,750 6,750 | 6,950 5,300 | 130 878 | 1 | ||
| CREDICORP LTD 899417 Tradegate | 158,00 157,00 | +1,00 +0,64 % | 26.04. | 156,00 38 | 157,00 38 | 158,00 158,00 | 164,00 109,00 | 5 790 | 5 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 5,450 5,400 | -0,200 -3,54 % | 26.04. | 5,400 1.112 | 5,850 1.023 | 5,450 5,450 | 5,650 1,840 | 120 654 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 40,200 39,800 | -0,200 -0,50 % | 26.04. | 40,200 149 | 40,400 148 | 40,200 40,200 | 41,600 17,300 | 13 523 | 3 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 27,800 27,600 | -1,000 -3,47 % | 26.04. | 28,600 210 | 28,800 208 | 27,800 27,800 | 29,400 10,300 | 15 417 | - | ||
| NVNI GROUP LIMITED A3EW2L NASDAQ | 1,440 1,450 | -0,010 -0,69 % | 26.04. | 0,969 1 | 1,740 4 | 1,440 1,440 | 6,480 1,380 | 260 154 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,480 2,480 | -0,060 -2,36 % | 26.04. | 2,460 2.242 | 2,620 2.097 | 2,480 2,480 | 3,360 2,440 | 60 149 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 4,980 4,840 | +0,140 +2,89 % | 26.04. | 4,820 660 | 5,050 660 | 4,980 4,940 | 5,250 4,840 | 15 75 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 15,900 15,800 | -0,400 -2,45 % | 26.04. | 16,200 310 | 16,300 305 | 15,900 15,900 | 16,200 6,150 | 3 48 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,340 4,300 | 0,000 0,00 % | 25.04. | 1,700 2 | 6,510 1 | 4,360 4,340 | 11,000 4,300 | 5 9 | - | ||
| AFYA LIMITED A2PM8D Stuttgart | 15,900 16,000 | 0,000 0,00 % | 26.04. | 16,500 2.500 | 16,900 2.500 | 15,900 15,900 | 20,200 9,650 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 4,280 4,500 | -0,220 -4,89 % | 26.04. | 4,360 2.100 | 4,540 2.000 | 4,280 4,280 | 6,550 4,180 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,665 0,675 | -0,010 -1,48 % | 26.04. | 0,660 3.060 | 0,690 3.060 | 0,665 0,665 | 1,010 0,520 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 26.04. | 17,600 180 | 17,700 180 | 16,700 16,700 | 20,400 14,900 | 0 0 | 3 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 10,340 10,420 | +0,210 +2,07 % | 24.04. | 10,085 330 | 10,170 330 | 0,000 0,000 | 12,100 7,200 | 0 0 | 1 | ||
| AUNA SA A408ST Stuttgart | 6,730 6,850 | -0,120 -1,75 % | 26.04. | 6,550 1.300 | 7,040 1.300 | 6,730 6,730 | 7,290 6,260 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,029 0,031 | -0,002 -6,56 % | 26.04. | 0,029 69.000 | 0,070 69.000 | 0,029 0,029 | 0,065 0,012 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 26.04. | 6,000 500 | 6,250 480 | 5,650 5,650 | 11,000 5,150 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 1,200 1,200 | 0,000 0,00 % | 26.04. | 1,200 500 | 3,000 22 | 1,200 1,200 | 3,600 1,000 | 0 0 | 1 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 8,500 8,300 | -0,150 -1,73 % | 25.04. | 8,500 471 | 8,750 455 | 0,000 0,000 | 9,150 3,640 | 0 0 | 1 | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 26.04. | 2,500 646 | 2,620 611 | 2,420 2,420 | 3,340 2,360 | 0 0 | 1 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 26.04. | 2,120 1.477 | 2,320 1.337 | 2,040 2,040 | 2,820 2,040 | 0 0 | 1 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 26.04. | 20,400 200 | 20,800 200 | 20,400 20,400 | 21,600 17,700 | 0 0 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 47,400 48,800 | -0,600 -1,25 % | 24.04. | 47,600 126 | 48,200 124 | 0,000 0,000 | 50,000 15,500 | 0 0 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Frankfurt | 4,760 4,880 | -0,120 -2,46 % | 26.04. | 4,940 2.500 | 5,000 2.500 | 4,760 4,760 | 6,050 4,680 | 0 0 | 1 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 26.04. | 17,000 500 | 17,100 500 | 16,900 16,900 | 19,400 16,000 | 0 0 | 1 | ||
| BANCOLOMBIA SA ADR 896739 Stuttgart | 28,400 29,000 | -1,400 -4,70 % | 26.04. | 29,800 500 | 31,800 500 | 28,400 28,000 | 33,600 20,600 | 0 0 | - | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 26.04. | 15,900 133 | 16,600 127 | 17,800 17,800 | 18,400 9,650 | 0 0 | 2 | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 3,740 3,940 | -0,200 -5,08 % | 26.04. | 3,760 428 | 3,940 407
| 3,740 3,740 | 4,820 3,420 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Frankfurt | 4,380 4,460 | -0,080 -1,79 % | 26.04. | 4,420 679 | 4,860 618 | 4,380 4,300 | 5,300 3,980 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 3,980 4,000 | -0,020 -0,50 % | 26.04. | 4,080 395 | 4,280 374 | 3,980 3,980 | 5,600 2,940 | 0 0 | - | ||
| BRF SA ADR A0N9BM Tradegate | 3,180 3,180 | -0,040 -1,24 % | 25.04. | 3,160 1.050 | 3,280 1.010 | 0,000 0,000 | 3,340 1,110 | 0 0 | - | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 4,880 4,840 | +0,040 +0,83 % | 26.04. | 5,000 600 | 5,100 600 | 4,880 4,880 | 5,950 4,280 | 0 0 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 7,450 7,600 | -0,300 -3,87 % | 25.04. | 7,550 664 | 7,900 631 | 0,000 0,000 | 8,350 5,500 | 0 0 | 10 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 München | 6,800 6,800 | 0,000 0,00 % | 26.04. | 6,750 239 | 7,050 227 | 6,800 6,800 | 8,150 5,900 | 0 0 | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 26.04. | 6,800 1.500 | 7,000 1.500 | 6,650 6,650 | 8,250 5,850 | 0 0 | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 26.04. | 7,600 411 | 8,250 379 | 7,550 7,550 | 9,050 6,400 | 0 0 | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 26.04. | 7,700 210 | 8,050 199 | 7,500 7,500 | 9,300 6,450 | 0 0 | 2 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 26.04. | 9,350 540 | 9,500 530 | 9,350 8,950 | 10,200 5,000 | 0 0 | 4 | ||
| CIELO SA ADR A1JBHE Frankfurt | 0,895 0,895 | 0,000 0,00 % | 26.04. | 0,940 5.000 | 0,995 5.000 | 0,895 0,895 | 0,975 0,615 | 0 0 | 1 | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,382 0,378 | +0,004 +1,06 % | 26.04. | 0,410 7.561 | 0,468 6.624 | 0,382 0,382 | 0,610 0,240 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,408 0,408 | 0,000 0,00 % | 26.04. | 0,414 7.525 | 0,500 6.225 | 0,408 0,408 | 4,000 0,340 | 0 0 | 2 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 2,320 2,200 | 0,000 0,00 % | 26.04. | 2,200 15.650 | 2,460 5.000 | 2,320 2,320 | 2,640 1,840 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 2,260 2,300 | -0,020 -0,88 % | 25.04. | 2,160 2.327 | 2,380 2.096 | 0,000 0,000 | 2,520 1,960 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,640 2,580 | +0,060 +2,33 % | 26.04. | 2,640 1.184 | 2,780 1.124 | 2,640 2,640 | 3,880 2,320 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,530 1,590 | -0,060 -3,77 % | 26.04. | 1,630 988 | 1,710 936 | 1,530 1,530 | 1,900 1,350 | 0 0 | 2 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 26.04. | 5,900 1.000 | 6,250 1.000 | 5,650 5,600 | 6,650 5,550 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Tradegate | 6,700 6,800 | 0,000 0,00 % | 24.04. | 6,500 769 | 6,800 731 | 0,000 0,000 | 8,600 6,700 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 2,500 2,580 | -0,080 -3,10 % | 26.04. | 2,560 2.000 | 2,600 2.000 | 2,500 2,500 | 3,580 2,000 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 26.04. | 11,200 400 | 11,400 400 | 10,800 10,800 | 15,800 9,850 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
