Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 415.828 236.680 198.212 178.643 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,605 0,620 | 0,000 0,00 % | 20.07. | 0,605 3.360 | 0,640 3.360 | 0,605 0,605 | 0,640 0,362 | 0 0 | 1 | ||
| AMBEV SA ADR A1W749 Stuttgart | 2,680 2,700 | -0,020 -0,74 % | 08:17 | 2,680 1.866 | 2,740 1.825 | 2,680 2,680 | 2,900 1,780 | 0 0 | 5 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 22,800 23,000 | -0,200 -0,87 % | 17.07. | 22,800 356 | 23,200 345 | 0,000 0,000 | 23,600 15,700 | 0 0 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Frankfurt | 7,090 7,075 | +0,015 +0,21 % | 08:03 | 7,090 500 | 7,235 500 | 7,090 7,090 | 7,980 5,606 | 0 0 | - | ||
| AUNA SA A408ST Frankfurt | 4,460 4,420 | 0,000 0,00 % | 20.07. | 4,440 600 | 4,580 600 | 4,460 4,400 | 5,750 3,520 | 0 0 | 1 | ||
| AXIA ENERGIA SA A41ZNX Frankfurt | 7,950 7,750 | 0,000 0,00 % | 20.07. | 8,050 300 | 8,950 300 | 8,050 7,950 | 12,000 6,500 | 0 0 | - | ||
| AXIA ENERGIA SA ADR PREF C A41XL4 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:02 | 8,150 200 | 8,850 200 | 8,150 8,150 | 11,100 7,800 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,120 0,122 | 0,000 0,00 % | 20.07. | 0,125 16.020 | 0,151 16.020 | 0,120 0,120 | 0,157 0,080 | 0 0 | - | ||
| AZUL SA PFD ADR A41YSK Frankfurt | 7,180 7,370 | -0,190 -2,58 % | 08:01 | 7,170 500 | 7,860 500 | 7,180 7,180 | 9,000 1,220 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:02 | 7,600 790 | 8,100 750 | 7,600 7,600 | 10,000 5,550 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 4,380 4,000 | 0,000 0,00 % | 20.07. | 4,020 400 | 4,900 150 | 4,380 4,020 | 7,700 2,400 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Stuttgart | 17,000 17,000 | 0,000 0,00 % | 08:18 | 17,100 4.066 | 17,300 1.125 | 17,100 17,000 | 19,300 6,800 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,100 3,060 | +0,040 +1,31 % | 08:02 | 3,100 400 | 3,460 400 | 3,100 3,100 | 3,740 2,260 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 08:02 | 2,640 1.000 | 2,840 1.000 | 2,640 2,640 | 3,180 1,970 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 3,100 3,160 | -0,060 -1,90 % | 16.07. | 3,080 1.794 | 3,220 1.707 | 0,000 0,000 | 3,640 2,360 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Düsseldorf | 34,800 35,000 | -0,200 -0,57 % | 08:12 | 34,800 150 | 35,800 150 | 34,800 34,800 | 39,000 23,200 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,200 3,400 | -0,200 -5,88 % | 08:02 | 3,260 1.900 | 3,660 1.700
| 3,200 3,200 | 4,500 2,960 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,690 0,726 | -0,036 -4,99 % | 08:01 | 0,690 2.500 | 0,889 2.500 | 0,690 0,690 | 1,000 0,579 | 0 0 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Frankfurt | 4,660 4,500 | +0,160 +3,56 % | 08:03 | 4,660 1.000 | 4,780 1.000 | 4,660 4,660 | 5,950 3,960 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 28,600 28,000 | 0,000 0,00 % | 08:03 | 28,600 300 | 29,600 300 | 28,600 28,600 | 31,800 19,600 | 0 0 | 4 | ||
| BECLE SAB DE CV A2DLRY Düsseldorf | 0,725 0,730 | -0,005 -0,68 % | 08:10 | 0,725 2.760 | 0,775 2.760 | 0,725 0,725 | 1,130 0,635 | 0 0 | 1 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 08:03 | 15,800 100 | 16,500 100 | 15,800 15,800 | 17,200 7,750 | 0 0 | 2 | ||
| BLADEX INC 884869 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:03 | 51,50 100 | 52,50 100 | 51,50 51,50 | 55,00 33,600 | 0 0 | 3 | ||
| BRADESPAR SA 553173 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08:02 | 3,000 255 | 3,360 500 | 3,000 3,000 | 3,540 2,160 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 3,400 3,360 | +0,040 +1,19 % | 08:03 | 3,380 500 | 3,760 500 | 3,400 3,360 | 4,180 2,180 | 0 0 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,300 3,260 | -0,040 -1,20 % | 17.07. | 3,260 771 | 3,420 733 | 0,000 0,000 | 4,100 2,900 | 0 0 | 2 | ||
| BRASKEM SA 164640 Stuttgart | 1,010 1,010 | 0,000 0,00 % | 08:17 | 1,010 1.000 | 1,110 901 | 1,010 0,965 | 2,140 0,905 | 0 0 | 2 | ||
| BRASKEM SA ADR 896191 Stuttgart | 2,040 2,060 | -0,020 -0,97 % | 08:16 | 2,020 2.475 | 2,120 2.358 | 2,040 2,040 | 4,500 1,970 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:03 | 2,380 100 | 6,350 100 | 2,380 2,380 | 4,260 0,400 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Stuttgart | 10,100 9,750 | +0,350 +3,59 % | 08:16 | 10,000 500 | 10,600 661 | 10,100 10,100 | 11,200 4,840 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 11,200 11,400 | +0,300 +2,75 % | 17.07. | 10,800 469 | 11,200 446 | 0,000 0,000 | 11,500 6,600 | 0 0 | 23 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,700 1,950 | -0,250 -12,82 % | 08:02 | 1,670 1.050 | 2,180 750 | 1,700 1,700 | 2,400 1,530 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,940 1,880 | +0,060 +3,19 % | 17.07. | 1,860 2.709 | 1,920 2.603 | 0,000 0,000 | 2,320 1,540 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,560 2,640 | -0,080 -3,03 % | 08:02 | 2,560 1.000 | 2,960 1.000 | 2,560 2,560 | 3,260
1,910 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,240 2,260 | 0,000 0,00 % | 16.07. | 2,260 900 | 2,700 985 | 0,000 0,000 | 2,860 1,400 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Frankfurt | 9,950 9,750 | 0,000 0,00 % | 20.07. | 10,200 250 | 10,500 250 | 10,000 9,950 | 11,500 6,350 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 6,900 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Stuttgart | 0,870 0,855 | +0,015 +1,75 % | 08:16 | 0,860 84.393 | 0,905 55.249 | 0,870 0,870 | 1,790 0,765 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Stuttgart | 9,750 9,750 | 0,000 0,00 % | 08:16 | 9,750 513 | 9,950 400 | 9,750 9,750 | 12,700 8,900 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Stuttgart | 0,224 0,230 | -0,006 -2,61 % | 08:16 | 0,230 4.348 | 0,262 3.817 | 0,230 0,224 | 0,240 0,129 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,500 6,200 | +0,300 +4,84 % | 08:03 | 6,500 500 | 7,100 500 | 6,500 6,500 | 8,700 3,700 | 0 0 | - | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 124,20 126,30 | +2,40 +1,97 % | 17.07. | 120,80 84 | 123,70 82 | 0,000 0,000 | 140,00 92,00 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 21,400 20,600 | 0,000 0,00 % | 20.07. | 20,800 97 | 22,000 91 | 21,400 21,000 | 26,205 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 29,200 29,000 | 0,000 0,00 % | 20.07. | 29,600 100 | 30,800 100 | 30,000 29,200 | 31,000 20,800 | 0 0 | 3 | ||
| COSAN SA ADR A2QQ5P Tradegate | 2,620 2,700 | 0,000 0,00 % | 17.07. | 2,600 1.540 | 2,660 1.496 | 0,000 0,000 | 5,100 2,280 | 0 0 | 1 | ||
| CREDICORP LTD 899417 Stuttgart | 334,00 338,00 | -4,00 -1,18 % | 08:16 | 338,00 253 | 340,00 75 | 334,00 334,00 | 354,00 191,00 | 0 0 | 1 | ||
| CYDSA SAB DE CV A0D8JD Frankfurt | 1,120 1,122 | -0,002 -0,18 % | 08:01 | 1,120 500 | 1,268 500 | 1,120 1,120 | 1,461 1,076 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 20.07. | 19,300 104 | 20,200 100 | 19,300 19,300 | 22,200 14,600 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Stuttgart | 25,600 25,600 | 0,000 0,00 % | 08:16 | 25,800 1.500 | 27,000 1.759 | 25,800 25,400 | 28,200 18,300 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:10 | 21,800 140 | 22,200 140 | 21,800 21,800 | 31,000 12,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.