Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 697.061 141.420 91.370 65.977 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 0,800 0,466 | +0,334 +71,67 % | 27.05. | 0,416 1.000 | 2,140 1.000 | 0,800 0,800 | 2,108 0,036 | 0 - | 1 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Frankfurt | 3,309 3,291 | +0,018 +0,55 % | 27.05. | 3,179 944 | 3,496 859 | 3,309 3,309 | 10,600 2,040 | 0 - | 1 | ||
| BANCO BRADESCO SA ADR A1JWED Berlin | 3,000 3,029 | -0,029 -0,96 % | 27.05. | 2,892 8.647 | 3,200 7.814 | 3,083 2,977 | - - | 0 - | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 27.05. | 3,260 600 | 3,360 2.290 | 3,260 3,240 | 9,200 2,480 | 0 - | - | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 27.05. | 15,300 200 | 15,800 200 | 14,900 14,900 | 25,800 12,000 | 0 - | - | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 27.05. | 5,150 2.400 | 5,350 2.300 | 5,150 5,100 | 13,100 3,840 | 0 - | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 27.05. | 11,500 1.000 | 11,800 1.000 | 10,900 10,900 | 20,400 7,800 | 0 - | 1 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 27.05. | 14,800 500 | 14,900 500 | 14,800 14,800 | 26,800 10,600 | 0 - | - | ||
| BANCO SANTANDER MEXICO SA ADR A2JCUH Berlin | 2,864 2,765 | +0,099 +3,58 % | 27.05. | 2,821 5.319 | 2,940 5.103 | 2,865 2,732 | - - | 0 - | 2 | ||
| BANCOLOMBIA SA ADR 896739 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 27.05. | 22,800 5.000 | 23,000 5.000 | 22,200 22,000 | 51,00 15,300 | 0 - | - | ||
| BRADESPAR SA 553173 Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 27.05. | 4,900 636 | 5,100 2.000 | 5,100 5,100 | 8,250 3,900 | 0 - | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 27.05. | 5,600 559 | 5,800 535 | 5,450 5,450 | 8,700 4,080 | 0 - | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Stuttgart | 3,260 3,100 | +0,160 +5,16 % | 27.05. | 3,180 25.000 | 3,700 25.000 | 3,260 3,120 | 4,280 2,140 | 0 - | - | ||
| BRASKEM SA ADR 896191 Stuttgart | 9,700 8,950 | +0,750 +8,38 % | 27.05. | 9,200 5.000 | 9,850 5.000 | 9,700 8,950 | 19,100 3,520 | 0 - | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,800 5,800 | 0,000 0,00 % | 27.05. | 6,150 2.000 | 6,550 2.000 | 5,800 5,800 | 8,750 4,920 | 0 - | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Stuttgart | 4,740 4,560 | +0,180 +3,95 % | 27.05. | 4,740 5.000 | 5,300 5.000 | 4,740 4,560 | 10,122 2,760 | 0 - | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 4,460 4,000 | +0,460 +11,50 % | 27.05. | 4,980 1.000 | 5,150 1.000 | 4,460 4,460 | 10,238 2,740 | 0 - | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 4,860 4,300 | +0,560 +13,02 % | 27.05. | 5,300 591 | 5,400 575 | 4,860 4,860 | 10,144 3,040 | 0 - | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 4,660 4,480 | +0,180 +4,02 % | 27.05. | 5,300 591 | 5,500 564 | 4,660 4,660 | 10,196 2,640 | 0 - | 1 | ||
| CIELO SA ADR A1JBHE Stuttgart | 0,570 0,555 | +0,015 +2,70 % | 27.05. | 0,570 5.000 | 0,685 5.000 | 0,570 0,535 | 1,762 0,436 | 0 - | - | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,775 0,800 | -0,025 -3,12 % | 27.05. | 0,795 3.925 | 0,845 3.669 | 0,775 0,760 | - - | 0 - | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,750 1,730 | +0,020 +1,16 % | 27.05. | 1,840 1.694 | 1,930 1.607 | 1,750 1,750 | 3,620 1,240 | 0 - | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Stuttgart | 10,300 10,000 | +0,300 +3,00 % | 27.05. | 10,500 5.000 | 11,300 5.000 | 10,300 10,100 | 16,300 7,600 | 0 - | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Stuttgart | 1,490 1,410 | +0,080 +5,67 % | 27.05. | 1,530 50.000 | 1,650 50.000 | 1,490 1,390 | 4,152 0,980 | 0 - | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 27.05. | 12,600 400 | 12,700 400 | 12,600 12,500 | 26,000 10,900 | 0 - | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,084 0,086 | -0,003 -2,91 % | 27.05. | 0,082 98.200 | 0,121 98.200 | 0,084 0,084 | 0,198 0,063 | 0 - | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 4,780 4,380 | +0,400 +9,13 % | 27.05. | 4,800 2.000 | 4,980 2.000 | 4,780 4,780 | 12,500 2,740 | 0 - | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Stuttgart | 42,400 40,600 | +1,800 +4,43 % | 27.05. | 42,000 555 | 42,400 555 | 42,400 41,200 | 102,00 24,200 | 0 - | 4 | ||
| CREDICORP LTD 899417 Frankfurt | 126,00 123,00 | +3,00 +2,44 % | 27.05. | 129,00 200 | 130,00 200 | 126,00 120,00 | 208,00 109,00 | 0 - | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Stuttgart | 9,500 9,500 | 0,000 0,00 % | 27.05. | 9,500 1.000 | 11,000 1.000 | 9,700 9,500 | 17,462 7,900 | 0 - | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 27.05. | 12,000 1.000 | 13,100 1.000 | 12,500 12,500 | 19,300 9,750 | 0 - | - | ||
| ENEL AMERICAS SA ADR 888164 Frankfurt | 6,550 6,800 | -0,250 -3,68 % | 27.05. | 6,800 2.000 | 6,850 2.000 | 6,550 6,550 | 10,000 4,880 | 0 - | - | ||
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 3,320 3,480 | -0,160 -4,60 % | 27.05. | 3,340 2.500 | 3,480 2.500 | 3,320 3,320 | 4,420 2,660 | 0 - | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 27.05. | 62,50 200 | 63,00 200 | 62,50 62,50 | 89,00 51,00 | 0 - | - | ||
| GAFISA SA ADR A2DNTX Stuttgart | 1,150 1,080 | +0,070 +6,48 % | 27.05. | 1,400 10.000 | 1,570 10.000 | 1,150 1,150 | 4,160 0,915 | 0 - | 2 | ||
| GRANA Y MONTERO SAA ADR A1W2ZZ Frankfurt | 1,800 1,780 | +0,020 +1,12 % | 27.05. | 1,730 7.000 | 1,750 7.000 | 1,800 1,800 | 3,020 1,280 | 0 - | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Stuttgart | 31,200 31,200 | 0,000 0,00 % | 27.05. | 32,600 5.000 | 33,200 5.000 | 31,800 31,200 | 61,50 19,500 | 0 - | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 61,50 56,00 | +5,50 +9,82 % | 27.05. | 61,00 200 | 61,50 200 | 61,50 61,00 | 122,00 42,200 | 0 - | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 94,00 90,50 | +3,50 +3,87 % | 27.05. | 92,50 200 | 95,50 200 | 94,00 94,00 | 184,00 74,50 | 0 - | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,820 3,800 | +0,020 +0,53 % | 27.05. | 3,860 3.200 | 3,880 3.200 | 3,820 3,820 | 8,100 3,160 | 0 - | 2 | ||
| GRUPO CLARIN SA GDR A2DWRQ Frankfurt | 1,490 1,500 | -0,010 -0,67 % | 27.05. | 1,490 2.014 | 1,620 1.852 | 1,490 1,490 | 1,800 1,490 | 0 - | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 1,140 1,070 | +0,070 +6,54 % | 27.05. | 1,140 7.100 | 1,150 7.100 | 1,140 1,140 | 1,557 0,835 | 0 - | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,041 0,042 | -0,002 -3,57 % | 27.05. | 0,039 205.200 | 0,118 205.200 | 0,041 0,041 | 0,243 0,010 | 0 - | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 13,656 13,794 | -0,138 -1,00 % | 27.05. | 13,582 1.105 | 14,424 1.040 | 14,354 13,656 | 29,885 11,080 | 0 - | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Frankfurt | 8,450 8,950 | -0,500 -5,59 % | 27.05. | 8,650 800 | 8,750 800 | 8,750 8,450 | 34,245 5,400 | 0 - | - | ||
| GRUPO LALA SAB DE CV A1W649 Frankfurt | 0,484 0,496 | -0,012 -2,42 % | 27.05. | 0,488 16.400 | 0,494 16.400 | 0,484 0,484 | 1,141 0,010 | 0 - | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 2,060 2,000 | +0,060 +3,00 % | 27.05. | 2,060 1.000 | 2,120 1.000 | 2,060 2,060 | 3,280 1,810 | 0 - | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 6,050 5,800 | +0,250 +4,31 % | 27.05. | 6,050 500 | 6,600 500 | 6,100 6,050 | 9,750 5,250 | 0 - | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 27.05. | 2,080 1.540 | 2,260 1.420 | 2,120 1,990 | 7,850 1,200 | 0 - | 2 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 4,764 4,668 | +0,097 +2,07 % | 27.05. | 5,125 2.400 | 5,155 2.400 | 4,764 4,764 | 11,100 4,419 | 0 - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
