Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 872.063 446.772 361.674 348.109 136.866 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 168,40 173,45 | +0,15 +0,09 % | 11.08. | 167,75 30 | 169,95 30 | 173,00 166,15 | 192,00 79,50 | 2.664 446.772 | 1 | ||
| YPF SA ADR 886738 Tradegate | 43,000 44,200 | +0,400 +0,94 % | 11.08. | 42,000 191 | 43,200 185 | 46,600 43,000 | 50,000 19,800 | 1.257 58.130 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 69,50 71,50 | 0,00 0,00 % | 11.08. | 68,50 59 | 70,00 58 | 73,00 69,00 | 82,00 47,000 | 200 14.394 | - | ||
| CI&T INC A3C7D4 NASDAQ | 3,650 3,620 | 0,000 0,00 % | 11.08. | 2,900 8.800 | 4,120 100 | 3,650 3,600 | 5,705 3,090 | 2.705 6.313 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,790 7,872 | +0,084 +1,09 % | 11.08. | 7,634 1.311 | 7,864 1.272 | 7,850 7,790 | 10,100 7,150 | 672 5.250 | - | ||
| JBS NV A41ARP Tradegate | 11,355 11,635 | +0,070 +0,62 % | 11.08. | 11,215 446 | 11,380 440 | 11,460 11,330 | 15,805 10,000 | 300 3.416 | 2 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 61,60 61,80 | -0,20 -0,32 % | 08:00 | 61,60 163 | 62,20 161 | 61,60 61,60 | 68,40 46,300 | 5 308 | 3 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,650 6,500 | +0,150 +2,31 % | 07:31 | 6,450 1.557 | 6,650 1.504 | 6,650 6,650 | 8,150 5,650 | 6 40 | 1 | ||
| ADECOAGRO SA A1H63F Stuttgart | 8,150 8,115 | +0,035 +0,43 % | 08:47 | 8,085 1.115 | 8,245 1.226 | 8,150 8,085 | 13,650 6,035 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:00 | 19,900 180 | 20,800 180 | 19,900 19,900 | 23,400 15,800 | 0 0 | 1 | ||
| AXIA ENERGIA SA ADR 903460 Frankfurt | 8,400 8,450 | 0,000 0,00 % | 08:03 | 8,400 200 | 8,450 200 | 8,400 8,400 | 11,300 6,400 | 0 0 | 1 | ||
| BANCO SANTANDER CHILE ADR 904916 Stuttgart | 29,800 30,200 | -0,400 -1,32 % | 08:46 | 29,600 169 | 31,000 161 | 29,800 29,600 | 31,600 19,700 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Stuttgart | 14,000 14,000 | 0,000 0,00 % | 08:48 | 14,000 357 | 14,700 340 | 14,000 14,000 | 17,200 10,400 | 0 0 | 2 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 0,825 0,805 | +0,065 +8,55 % | 10.08. | 0,740 5.435 | 0,765 5.222 | 0,000 0,000 | 1,820 0,765 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,350 6,500 | -0,150 -2,31 % | 08:04 | 6,250 500 | 7,450 500 | 6,350 6,350 | 8,700 4,920 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 83,50 77,50 | +6,00 +7,74 % | 08:03 | 83,50 100 | 86,50 100 | 83,50 83,50 | 80,50 48,975 | 0 0 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 München | 7,250 7,250 | 0,000 0,00 % | 08:01 | 7,150 1.500 | 7,400 1.500 | 7,250 7,250 | 10,900 4,080 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 49,400 50,000 | 0,000 0,00 % | 11.08. | 48,000 60 | 53,00 50 | 50,50 48,800 | 53,00 32,400 | 0 0 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 47,600 49,000 | +1,600 +3,48 % | 10.08. | 45,400 111 | 46,400 108 | 0,000 0,000 | 59,00 36,000 | 0 0 | 3 | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 8,350 8,400 | 0,000 0,00 % | 11.08. | 8,300 200 | 8,900 225 | 8,350 8,350 | 11,000 7,850 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.