Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115.202 102.131 100.607 72.341 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COPA HOLDINGS SA A0H1Q1 Tradegate | 76,00 77,50 | -3,50 -4,40 % | 24.04. | 78,00 128 | 79,50 125 | 76,00 76,00 | 102,00 72,50 | 1 76 | - | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 31,400 31,500 | -0,100 -0,32 % | 07:56 | 31,000 224 | 31,400 221 | 31,400 31,400 | 46,500 27,800 | 1 31 | 1 | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 16,600 17,000 | -0,200 -1,19 % | 24.04. | 16,700 300 | 17,100 300 | 16,600 16,600 | 18,900 8,350 | 1 17 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 12,900 13,200 | -0,300 -2,27 % | 11:17 | 12,800 385 | 13,100 374 | 12,900 12,900 | 17,500 10,200 | 1 13 | 2 | ||
| ADECOAGRO SA A1H63F Frankfurt | 10,220 10,170 | +0,050 +0,49 % | 08:05 | 10,300 300 | 10,370 300 | 10,220 10,220 | 10,830 7,890 | 0 0 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 09:59 | 15,900 255 | 16,100 255 | 15,800 15,800 | 18,000 13,600 | 0 0 | 1 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,180 2,140 | +0,020 +0,93 % | 23.04. | 2,160 2.800 | 2,180 2.800 | 0,000 0,000 | 2,320 1,710 | 0 0 | 5 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 14,600 14,200 | -0,400 -2,67 % | 22.04. | 14,800 540 | 15,100 524 | 0,000 0,000 | 15,600 12,400 | 0 0 | 1 | ||
| AUNA SA A408ST Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 09:59 | 5,900 400 | 6,500 400 | 5,900 5,900 | 9,040 2,560 | 0 0 | 1 | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,070 0,073 | -0,003 -4,14 % | 09:03 | 0,070 28.800 | 0,110 28.800 | 0,070 0,070 | 0,125 0,024 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 5,900 5,350 | +0,550 +10,28 % | 08:12 | 5,850 1.020 | 6,350 940 | 5,900 5,900 | 6,250 4,100 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 6,450 6,450 | 0,000 0,00 % | 08:09 | 6,600 300 | 6,500 284 | 6,450 6,450 | 8,800 1,200 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 1,970 1,930 | +0,040 +2,07 % | 08:02 | 1,970 100 | 2,180 75 | 1,970 1,970 | 2,640 1,700 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 1,780 1,740 | +0,040 +2,30 % | 08:02 | 1,770 1.000 | 1,970 1.000 | 1,780 1,780 | 2,260 1,550 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 26,800 25,800 | +1,000 +3,88 % | 08:02 | 26,600 350 | 27,200 350 | 26,800 26,800 | 26,000 20,000 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 4,100 4,480 | 0,000 0,00 % | 08:06 | 4,100 366 | 4,500 2.730 | 4,100 4,100 | 5,600 3,540 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 08:03 | 33,800 100 | 34,600 100 | 34,000 34,000 | 41,200 25,000 | 0 0 | 3 | ||
| BANCO MACRO SA ADR A0JJT4 Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 08:06 | 81,00 200 | 82,50 200 | 82,00 82,00 | 113,00 39,800 | 0 0 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 4,200 4,140 | -0,160 -3,67 % | 22.04. | 4,300 1.167 | 4,420 1.128 | 0,000 0,000 | 5,100 3,720 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 08:03 | 21,000 300 | 22,000 300 | 21,000 21,000 | 21,600 16,600 | 0 0 | 4 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 08:06 | 8,950 25 | 9,400 25 | 8,950 8,950 | 17,800 8,600 | 0 0 | 2 | ||
| BRADESPAR SA PREFERRED 553159 Stuttgart | 2,520 2,440 | +0,080 +3,28 % | 12:22 | 2,500 5.000 | 3,060 5.000 | 2,520 2,520 | 3,880 2,140 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 1,700 1,790 | -0,090 -5,03 % | 08:02 | 1,700 175 | 1,920 700 | 1,700 1,700 | 4,100 1,300 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 4,139 4,091 | +0,048 +1,17 % | 08:01 | 4,347 100 | 6,098 100 | 4,139 4,139 | 4,252 3,500 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 4,780 4,780 | 0,000 0,00 % | 08:54 | 4,780 660 | 4,820 660 | 4,780 4,780 | 6,100 4,460 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,050 4,800 | +0,050 +1,00 % | 23.04. | 4,860 1.024 | 5,100 974 | 0,000 0,000 | 7,500 4,480 | 0 0 | 23 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Stuttgart | 6,700 6,450 | 0,000 0,00 % | 12:22 | 6,650 3.000 | 6,950 3.000 | 6,700 6,650 | 7,150 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,200 7,050 | +0,150 +2,13 % | 08:02 | 7,200 350 | 7,500 350 | 7,200 7,200 | 8,400 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 8,150 5,450 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 08:05 | 9,400 266 | 10,300 243 | 9,750 9,750 | 15,800 6,350 | 0 0 | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,635 0,570 | +0,065 +11,40 % | 08:06 | 0,635 7.100 | 0,715 6.300 | 0,635 0,635 | 0,595 0,240 | 0 0 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Frankfurt | 17,800 17,300 | +0,500 +2,89 % | 08:54 | 17,700 180 | 18,000 180 | 17,800 17,800 | 17,300 12,300 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,550 1,620 | -0,070 -4,32 % | 08:02 | 1,540 187 | 1,740 187 | 1,550 1,550 | 2,120 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 1,970 1,970 | 0,000 0,00 % | 08:02 | 2,060 1.000 | 2,460 1.000 | 1,970 1,970 | 2,980 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Düsseldorf | 1,710 1,750 | -0,040 -2,29 % | 12:32 | 1,710 1.460 | 1,890 1.460 | 1,710 1,710 | 1,790 1,320 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 6,300 6,150 | +0,150 +2,44 % | 09:59 | 6,300 1.000 | 6,500 1.000 | 6,300 6,300 | 6,300 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,000 6,750 | +0,250 +3,70 % | 08:02 | 7,000 125 | 7,400 125 | 7,000 7,000 | 6,950 5,450 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,420 1,370 | -0,040 -2,74 % | 23.04. | 1,440 2.776 | 1,490 2.667 | 0,000 0,000 | 2,640 1,200 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 08:01 | 13,600 37 | 13,800 37 | 13,300 13,300 | 14,300 8,650 | 0 0 | - | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,122 0,120 | +0,002 +1,67 % | 09:03 | 0,122 16.440 | 0,163 16.440 | 0,122 0,122 | 0,178 0,115 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 4,100 4,060 | +0,040 +0,99 % | 08:03 | 3,980 500 | 4,260 500 | 4,100 4,100 | 8,450 3,820 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 16,356 15,162 | +1,194 +7,88 % | 09:59 | 12,548 159 | 17,622 113 | 16,356 16,356 | 16,006 15,086 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 23,200 22,200 | +1,000 +4,50 % | 09:59 | 23,400 200 | 24,200 200 | 23,200 23,200 | 27,600 19,000 | 0 0 | 3 | ||
| COSAN SA ADR A2QQ5P Tradegate | 4,560 4,440 | -0,280 -5,79 % | 23.04. | 4,760 700 | 4,880 680 | 0,000 0,000 | 10,800 4,160 | 0 0 | 1 | ||
| CREDICORP LTD 899417 Frankfurt | 170,00 171,00 | -1,00 -0,58 % | 08:01 | 169,00 50 | 175,00 50 | 170,00 170,00 | 189,00 144,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 15,700 16,200 | -0,500 -3,09 % | 09:59 | 15,700 128 | 16,500 122 | 15,700 15,700 | 16,200 11,600 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:03 | 22,400 1.500 | 23,000 1.500 | 22,200 22,200 | 22,000 14,600 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 München | 2,900 2,840 | +0,060 +2,11 % | 08:00 | 2,880 1.910 | 3,160 1.741 | 2,900 2,900 | 3,360 2,200 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,100 5,800 | +0,300 +5,17 % | 08:06 | 5,900 1.100 | 6,900 900 | 6,100 6,100 | 7,750 4,980 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 94,00 93,00 | +1,00 +1,08 % | 23.04. | 92,00 65 | 93,50 64 | 0,000 0,000 | 112,00 80,00 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
