Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 495.664 412.920 170.694 111.426 102.716 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,251 7,603 | -0,352 -4,63 % | 11.11. | 7,301 500 | 7,378 1.000 | 7,550 7,249 | 10,238 4,801 | 66.956 495.664 | 27 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,150 8,220 | -0,070 -0,85 % | 11.11. | 8,061 500 | 8,178 1.000 | 8,250 8,099 | 11,386 5,074 | 50.438 412.920 | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,015 10,820 | +0,195 +1,80 % | 11.11. | 10,980 5.000 | 10,995 273 | 11,210 10,805 | 15,898 9,656 | 10.142 111.426 | 12 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,100 16,400 | -0,300 -1,83 % | 11.11. | 16,050 5.000 | 16,150 5.000 | 16,200 16,000 | 23,500 9,800 | 6.391 102.716 | 27 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 154,00 152,30 | +1,70 +1,12 % | 11.11. | 154,40 200 | 155,45 200 | 156,80 151,35 | 192,00 101,50 | 306 47.316 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 73,20 74,00 | -0,80 -1,08 % | 11.11. | 73,20 690 | 73,80 690 | 74,60 73,20 | 74,80 46,300 | 629 46.425 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 49,800 48,800 | +1,000 +2,05 % | 11.11. | 49,400 850 | 49,800 850 | 50,80 49,300 | 83,00 43,600 | 704 35.194 | 1 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,250 9,150 | 0,000 0,00 % | 10.11. | 9,200 1.100 | 9,500 1.100 | 9,250 9,200 | 14,500 8,650 | 2.605 23.986 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,200 14,500 | -0,300 -2,07 % | 11.11. | 14,200 5.000 | 14,300 5.000 | 14,450 14,200 | 21,200 9,100 | 1.415 20.222 | 27 | ||
| BANCO DO BRASIL SA ADR A0YJVA Stuttgart | 2,900 2,960 | -0,060 -2,03 % | 11.11. | 2,660 752 | 3,000 4.000 | 3,020 2,640 | 4,720 2,500 | 6.500 18.540 | - | ||
| SATELLOGIC INC A415FE Tradegate | 3,716 3,517 | +0,199 +5,66 % | 11.11. | 3,761 2.600 | 3,789 2.700 | 4,281 3,716 | 10,220 2,556 | 3.593 14.755 | - | ||
| BANCO MACRO SA ADR A0JJT4 Stuttgart | 52,50 51,50 | +1,00 +1,94 % | 11.11. | 51,00 642 | 52,50 703 | 52,50 51,50 | 89,50 49,800 | 250 13.125 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 23,000 23,200 | -0,200 -0,86 % | 09.11. | 23,400 700 | 23,600 700 | 23,000 23,000 | 23,600 17,300 | 500 11.500 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 8,300 8,250 | +0,050 +0,61 % | 11.11. | 8,100 800 | 8,400 800 | 8,300 8,200 | 11,700 8,000 | 1.143 9.473 | 5 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 11,100 10,500 | +0,600 +5,71 % | 11.11. | 11,100 1.810 | 11,200 1.790 | 11,100 11,100 | 14,500 9,650 | 466 5.173 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 103,50 102,50 | -4,00 -3,72 % | 09.11. | 108,00 140 | 109,50 140 | 101,00 101,00 | 108,50 74,00 | 50 5.050 | 3 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,850 6,650 | +0,200 +3,01 % | 11.11. | 6,750 4.500 | 6,850 1.200 | 6,850 6,700 | 9,200 5,950 | 630 4.226 | 1 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,540 2,500 | +0,040 +1,60 % | 11.11. | 2,520 4.000 | 2,540 4.000 | 2,540 2,540 | 2,980 1,850 | 1.185 3.010 | 5 | ||
| BRASKEM SA ADR 896191 Tradegate | 1,010 1,010 | +0,020 +2,02 % | 10.11. | 0,975 10.300 | 1,010 9.900 | 1,010 1,010 | 4,520 0,850 | 2.000 2.020 | 2 | ||
| CI&T INC A3C7D4 NASDAQ | 3,220 3,170 | -0,030 -0,92 % | 10.11. | 2,320 200 | 3,600 400 | 3,220 3,170 | 5,570 2,850 | 530 1.702 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 26,600 26,800 | -0,200 -0,75 % | 09.11. | 26,600 300 | 26,800 300 | 26,400 26,400 | 48,800 26,400 | 26 686 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 0,745 0,730 | +0,015 +2,05 % | 10.11. | 0,725 13.900 | 0,790 12.700 | 0,745 0,745 | 1,820 0,655 | 700 522 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 11.11. | 43,800 115 | 45,800 109 | 43,800 43,400 | 57,00 36,600 | 12 521 | 3 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 25,400 24,400 | +1,000 +4,10 % | 11.11. | 23,800 1.100 | 24,000 1.100 | 25,400 25,400 | 39,400 19,300 | 20 508 | 2 | ||
| ADECOAGRO SA A1H63F Tradegate | 8,095 8,005 | +0,090 +1,12 % | 11.11. | 7,990 1.300 | 8,145 1.300 | 8,095 8,095 | 13,770 5,975 | 24 194 | - | ||
| AGI INC A4230W Frankfurt | 4,520 4,340 | +0,180 +4,15 % | 11.11. | 4,660 430 | 4,940 410 | 4,520 4,520 | 9,000 4,080 | 0 0 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 11.11. | 6,900 870 | 7,400 820 | 6,700 6,700 | 12,500 5,800 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Stuttgart | 2,940 2,940 | 0,000 0,00 % | 11.11. | 2,940 500 | 3,460 1.617 | 2,940 2,940 | 7,700 2,800 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 2,360 2,520 | -0,160 -6,35 % | 11.11. | 2,380 3.000 | 2,480 500 | 2,360 2,360 | 3,960 2,200 | 0 0 | 4 | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 2,940 3,000 | -0,060 -2,00 % | 11.11. | 2,980 500 | 3,380 500 | 2,940 2,940 | 4,140 2,680 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 0,452 0,468 | -0,016 -3,42 % | 11.11. | 0,454 4.405 | 0,540 1.000 | 0,452 0,450 | 2,140 0,418 | 0 0 | 2 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Stuttgart | 4,460 4,320 | +0,140 +3,24 % | 11.11. | 4,480 4.464 | 4,500 5.625 | 4,460 4,300 | 6,080 3,780 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 11.11. | 1,700 10.000 | 1,770 2.000 | 1,700 1,700 | 2,400 1,580 | 0 0 | - | ||
| COPA HOLDINGS SA A0H1Q1 Stuttgart | 131,70 132,30 | -0,60 -0,45 % | 11.11. | 131,80 190 | 134,40 150 | 132,90 131,40 | 139,70 93,00 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 21,600 20,000 | +1,600 +8,00 % | 11.11. | 20,400 98 | 23,800 85 | 21,600 21,600 | 26,205 18,290 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Stuttgart | 4,160 4,220 | -0,060 -1,42 % | 11.11. | 4,160 1.202 | 4,640 1.078 | 4,240 4,100 | 6,550 3,980 | 0 0 | - | ||
| GERDAU SA 909187 Stuttgart | 3,940 4,400 | -0,460 -10,45 % | 11.11. | 3,960 505 | 4,140 226 | 3,960 3,940 | 4,720 2,680 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Stuttgart | 99,50 98,50 | +1,00 +1,02 % | 11.11. | 99,50 50 | 101,00 160 | 99,50 98,00 | 112,00 77,00 | 0 0 | 2 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,920 3,800 | +0,120 +3,16 % | 11.11. | 3,980 780 | 4,100 780 | 3,920 3,920 | 5,100 2,980 | 0 0 | 2 | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 80,00 80,00 | 0,00 0,00 % | 11.11. | 79,00 200 | 83,50 100 | 80,00 80,00 | 88,00 50,50 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 11.11. | 21,000 100 | 23,800 100 | 21,000 21,000 | 30,200 20,800 | 0 0 | 4 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 1,820 1,760 | +0,060 +3,41 % | 11.11. | 1,830 1.680 | 2,020 1.680 | 1,820 1,820 | 4,160 1,600 | 0 0 | 1 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 44,400 45,800 | -1,400 -3,06 % | 09.11. | 46,200 220 | 47,000 220 | 0,000 0,000 | 53,50 30,800 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,600 4,660 | -0,060 -1,29 % | 11.11. | 4,680 660 | 5,150 2.777 | 4,600 4,600 | 7,050 2,920 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Stuttgart | 0,800 0,800 | 0,000 0,00 % | 11.11. | 0,800 1.978 | 0,835 4.895 | 0,800 0,785 | 1,980 0,750 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,324 0,370 | -0,046 -12,43 % | 11.11. | 0,294 500 | 0,450 500 | 0,324 0,324 | 1,196 0,298 | 0 0 | 2 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,400 7,400 | 0,000 0,00 % | 10.11. | 7,400 300 | 7,800 300 | 7,400 7,400 | 8,900 7,300 | - - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.