Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 325.786 250.697 172.157 118.903 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALE SA ADR A0RN7M Tradegate | 14,150 14,250 | -0,100 -0,70 % | 09:31 | 14,050 3.000 | 14,300 3.000 | 14,150 14,150 | 14,850 7,740 | 2 28 | 23 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 09:30 | 28,000 144 | 28,400 140 | 28,000 28,000 | 27,400 15,500 | 1 28 | - | ||
| STONECO LTD A2N7XN Tradegate | 11,940 11,995 | -0,055 -0,46 % | 09:30 | 11,905 503 | 12,140 500 | 11,940 11,940 | 16,950 9,600 | 2 24 | 3 | ||
| JBS NV A41ARP Tradegate | 15,550 15,740 | -0,190 -1,21 % | 09:31 | 15,560 322 | 15,940 700 | 15,550 15,550 | 15,700 10,600 | 1 16 | 2 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 09:31 | 13,800 2.948 | 13,900 287 | 13,700 13,700 | 20,200 6,650 | 1 14 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,190 7,295 | -0,105 -1,44 % | 09:30 | 7,195 1.389 | 7,410 1.348 | 7,190 7,190 | 7,590 5,500 | 1 7 | - | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 09:55 | 12,700 162 | 13,300 149 | 12,700 12,700 | 17,300 11,100 | 0 0 | 1 | ||
| AGI INC A4230W Düsseldorf | 6,500 6,600 | -0,100 -1,52 % | 08:13 | 6,650 460 | 6,900 460 | 6,500 6,500 | 10,550 5,500 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 09:09 | 0,505 4.020 | 0,535 4.020 | 0,505 0,505 | 0,535 0,326 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 22,000 21,600 | 0,000 0,00 % | 09.04. | 22,600 180 | 23,800 180 | 22,000 22,000 | 22,000 12,100 | 0 0 | 1 | ||
| AXIA ENERGIA A41ZNX Frankfurt | 9,550 9,200 | +0,350 +3,80 % | 09:55 | 9,550 300 | 11,400 200 | 9,550 9,550 | 12,000 6,500 | 0 0 | - | ||
| AXIA ENERGIA ADR 903460 Stuttgart | 10,700 10,800 | -0,100 -0,93 % | 10:02 | 10,700 467 | 11,000 455 | 10,700 10,700 | 10,800 5,600 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF A41ZXN Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 08:12 | 11,600 250 | 11,900 250 | 11,600 11,600 | 11,400 6,250 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 10,100 9,650 | +0,450 +4,66 % | 08:10 | 10,100 200 | 10,800 200 | 10,100 10,100 | 9,750 7,800 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,107 0,103 | +0,004 +3,88 % | 09:09 | 0,107 18.720 | 0,133 18.720 | 0,107 0,107 | 0,151 0,069 | 0 0 | - | ||
| AZUL SA PFD ADR A41YSK Frankfurt | 5,500 1,220 | +4,280 +350,82 % | 09:13 | 5,500 1 | 5,600 - | 5,500 5,500 | 9,000 1,220 | 0 0 | 7 | ||
| B3 SA ADR A3DCXA Frankfurt | 9,400 9,500 | -0,100 -1,05 % | 08:10 | 9,400 640 | 9,900 610 | 9,400 9,400 | 9,500 5,100 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Frankfurt | 3,740 4,200 | 0,000 0,00 % | 09:13 | 3,780 300 | 4,900 2.300 | 3,740 3,740 | 5,750 1,500 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Frankfurt | 3,240 3,200 | +0,040 +1,25 % | 08:07 | 3,200 400 | 3,540 400 | 3,240 3,240 | 3,600 1,760 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,940 2,900 | +0,040 +1,38 % | 08:07 | 2,940 1.000 | 3,140 1.000 | 2,940 2,940 | 3,160 1,610 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Stuttgart | 32,600 32,600 | 0,000 0,00 % | 10:16 | 32,800 152 | 33,600 260 | 32,800 32,600 | 39,200 22,200 | 0 0 | 2 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 4,060 4,200 | -0,140 -3,33 % | 08:10 | 4,060 1.500 | 4,460 1.400 | 4,060 4,060 | 5,000 2,960 | 0 0 | - | ||
| BANCO INVEX SA A12G02 Frankfurt | 0,688 0,715 | 0,000 0,00 % | 08:01 | 0,688 2.500 | 0,888 2.500 | 0,688 0,688 | 1,000 0,569 | 0 0 | - | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 5,450 5,200 | +0,050 +0,93 % | 08.04. | 5,350 939 | 5,450 913 | 0,000 0,000 | 6,100 4,000 | 0 0 | 3 | ||
| BANCO SANTANDER CHILE ADR 904916 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 09.04. | 29,200 300 | 30,200 300 | 28,800 28,800 | 31,800 18,800 | 0 0 | 4 | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,780 0,800 | -0,020 -2,50 % | 09:09 | 0,780 2.580 | 0,825 2.580 | 0,780 0,780 | 1,150 0,705 | 0 0 | 1 | ||
| BETTERWARE DE MEXICO SAPI DE CV A2QAZF Düsseldorf | 15,300 15,500 | -0,200 -1,29 % | 09:31 | 15,300 170 | 16,200 170 | 15,300 15,300 | 16,900 6,400 | 0 0 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 08:07 | 3,260 500 | 3,660 500 | 3,260 3,260 | 3,500 2,080 | 0 0 | - | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 08:07 | 3,940 500 | 4,320 500 | 3,940 3,940 | 3,980 2,060 | 0 0 | - | ||
| BRASKEM SA 164640 Stuttgart | 1,480 1,450 | +0,030 +2,07 % | 10:16 | 1,450 690 | 1,630 700 | 1,480 1,480 | 2,000 0,905 | 0 0 | 2 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,700 3,640 | +0,060 +1,65 % | 08:01 | 3,700 100 | 5,400 100 | 3,700 3,700 | 5,156 1,845 | 0 0 | 1 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 9,150 8,900 | 0,000 0,00 % | 09.04. | 9,150 360 | 9,300 360 | 9,150 9,150 | 9,350 4,460 | 0 0 | 1 | ||
| CEMEX SAB DE CV ADR 925905 Stuttgart | 10,000 10,100 | -0,100 -0,99 % | 10:16 | 10,100 1.980 | 10,400 3.003 | 10,000 10,000 | 11,200 4,380 | 0 0 | 23 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 14,000 14,800 | -0,400 -2,78 % | 07.04. | 14,200 283 | 14,500 275 | 0,000 0,000 | 15,200 11,900 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 08:07 | 2,240 750 | 2,320 750 | 2,240 2,240 | 2,220 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 3,100 2,980 | +0,120 +4,03 % | 08:07 | 3,100 1.000 | 3,500 1.000 | 3,100 3,100 | 2,980 1,890 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,020 2,640 | -0,620 -23,48 % | 10:02 | 2,020 900 | 2,760 30.070 | 2,020 2,020 | 2,700 1,400 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 6,200 | 0 0 | 1 | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Stuttgart | 1,150 1,140 | +0,010 +0,88 % | 10:02 | 1,140 17.544 | 1,190 52.517 | 1,150 1,150 | 1,790 0,950 | 0 0 | - | ||
| COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:04 | 10,500 150 | 10,800 150 | 10,300 10,300 | 13,500 9,250 | 0 0 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 32,000 31,200 | -0,800 -2,44 % | 08.04. | 32,400 155 | 33,000 150 | 0,000 0,000 | 39,400 12,200 | 0 0 | 2 | ||
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,206 0,198 | +0,008 +4,04 % | 09:09 | 0,206 9.720 | 0,248 9.720 | 0,206 0,206 | 0,240 0,120 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,450 6,450 | 0,000 0,00 % | 08:08 | 6,400 500 | 6,850 500 | 6,450 6,450 | 8,700 3,120 | 0 0 | - | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 22,400 21,400 | 0,000 0,00 % | 09:55 | 22,000 91 | 24,400 83 | 22,400 22,400 | 26,205 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 29,800 28,400 | +1,400 +4,93 % | 09:55 | 28,000 108 | 32,200 94 | 29,800 29,800 | 31,000 19,000 | 0 0 | 3 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,200 20,000 | -0,800 -4,00 % | 09:55 | 19,200 105 | 20,200 100 | 19,200 19,200 | 22,200 13,700 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:08 | 24,000 1.500 | 24,600 1.500 | 23,800 23,800 | 27,400 18,200 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 26,800 26,600 | +1,400 +5,51 % | 07.04. | 25,000 120 | 25,400 117 | 0,000 0,000 | 34,000 12,800 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:10 | 5,500 1.100 | 6,200 1.000 | 5,500 5,500 | 5,900 3,893 | 0 0 | - | ||
| ESENTIA ENERGY DEVELOPMENT SAB DE CV A41VWZ Frankfurt | 2,000 2,200 | -0,200 -9,09 % | 09:55 | 2,000 500 | 3,000 200 | 2,000 2,000 | 2,500 2,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.