Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,0 Mio. 695.166 563.080 457.032 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Frankfurt | 21,030 21,170 | -0,140 -0,66 % | 13.03. | 19,982 101 | 22,865 88 | 21,035 21,030 | 26,205 14,586 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 13.03. | 25,200 119 | 30,200 100 | 27,600 27,400 | 31,000 19,000 | 0 0 | 3 | ||
| CREDICORP LTD 899417 Tradegate | 286,00 292,00 | 0,00 0,00 % | 12.03. | 284,00 21 | 286,00 20 | 0,000 0,000 | 322,00 150,00 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 13.03. | 22,400 1.500 | 24,400 1.500 | 22,000 22,000 | 27,400 18,200 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Stuttgart | 22,600 23,200 | 0,000 0,00 % | 13.03. | 23,000 2.174 | 23,200 163 | 23,400 22,600 | 32,400 12,500 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Stuttgart | 3,440 3,400 | 0,000 0,00 % | 13.03. | 3,420 14.620 | 3,480 14.368 | 3,460 3,380 | 3,760 2,520 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 13.03. | 4,980 310 | 5,650 270 | 5,000 5,000 | 5,900 3,893 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 92,50 93,00 | -0,50 -0,54 % | 13.03. | 92,00 40 | 94,00 40 | 92,50 92,50 | 96,00 71,00 | 0 0 | 15 | ||
| GERDAU SA ADR 915270 Tradegate | 3,120 3,140 | +0,220 +7,59 % | 11.03. | 2,860 1.200 | 2,920 1.200 | 0,000 0,000 | 3,840 2,080 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 94,00 94,00 | 0,00 0,00 % | 13.03. | 91,00 25 | 94,00 25 | 94,00 94,00 | 112,00 66,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 193,00 200,00 | -7,00 -3,50 % | 13.03. | 195,00 100 | 199,00 100 | 193,00 193,00 | 246,00 154,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 274,00 282,00 | -8,00 -2,84 % | 13.03. | 264,00 15 | 292,00 15 | 274,00 274,00 | 314,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,440 3,480 | -0,040 -1,15 % | 13.03. | 3,380 900 | 3,520 900 | 3,440 3,440 | 4,440 2,020 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 13.03. | 11,400 200 | 12,000 200 | 11,500 11,500 | 13,400 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 56,00 56,00 | 0,00 0,00 % | 13.03. | 56,00 30 | 59,00 30 | 56,00 56,00 | 70,00 31,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 29,600 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,510 0,501 | +0,010 +1,94 % | 13.03. | 0,510 2.500 | 0,562 2.500 | 0,510 0,497 | 0,641 0,497 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,250 8,250 | 0,000 0,00 % | 13.03. | 8,250 300 | 8,700 300 | 8,250 8,250 | 8,750 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Stuttgart | 26,000 25,600 | 0,000 0,00 % | 13.03. | 24,000 83 | 29,800 67 | 26,000 25,000 | 28,200 19,800 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 6,900 7,350 | -0,450 -6,12 % | 13.03. | 6,900 740 | 7,450 740 | 7,600 6,900 | 14,800 3,900 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,400 2,460 | -0,060 -2,44 % | 13.03. | 2,420 1.260 | 2,580 1.260 | 2,400 2,400 | 2,820 1,410 | 0 0 | 6 | ||
| HYPERA SA ADR A2JETE Stuttgart | 3,420 3,420 | 0,000 0,00 % | 13.03. | 3,420 500 | 3,660 960 | 3,500 3,420 | 4,700 2,320 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,040 2,040 | 0,000 0,00 % | 13.03. | 2,040 1.020 | 2,160 1.020 | 2,040 2,040 | 2,100 1,570 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 39,000 38,600 | +0,400 +1,04 % | 13.03. | 38,800 10 | 39,600 10 | 39,000 38,400 | 43,200 25,800 | 0 0 | - | ||
| JBS NV A41ARP Tradegate | 13,200 13,400 | -0,100 -0,75 % | 11.03. | 13,200 250 | 13,300 250 | 0,000 0,000 | 14,500 10,600 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 13.03. | 9,500 360 | 11,000 360 | 9,450 9,450 | 10,200 6,750 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 4,840 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Düsseldorf | 3,060 3,020 | +0,040 +1,32 % | 13.03. | 3,080 1.950 | 3,400 1.950 | 3,060 3,040 | 5,200 2,820 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 21,000 23,200 | -2,200 -9,48 % | 13.03. | 21,200 142 | 23,200 171 | 21,000 21,000 | 23,200 11,600 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 13.03. | 0,655 3.900 | 0,760 58 | 0,660 0,655 | 0,945 0,525 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,640 1,740 | -0,100 -5,75 % | 13.03. | 1,600 1.260 | 1,660 1.260 | 1,640 1,640 | 1,980 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,740 2,640 | +0,100 +3,79 % | 13.03. | 2,680 1.140 | 3,240 1.140 | 2,740 2,720 | 3,000 2,100 | 0 0 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 10,200 10,600 | +0,250 +2,51 % | 12.03. | 9,800 170 | 10,100 170 | 0,000 0,000 | 11,700 5,500 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 13.03. | 21,400 300 | 22,400 300 | 22,000 21,600 | 24,000 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 26,800 26,000 | -0,200 -0,74 % | 11.03. | 26,600 130 | 27,400 130 | 0,000 0,000 | 28,000 24,200 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,100 4,300 | -0,200 -4,65 % | 13.03. | 4,080 780 | 4,520 780 | 4,100 4,100 | 4,720 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 1,280 0,925 | 0,000 0,00 % | 12.03. | 0,900 2.300 | 1,200 1.000 | 0,000 0,000 | 1,380 0,750 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Stuttgart | 1,040 1,040 | 0,000 0,00 % | 13.03. | 1,030 8.325 | 1,080 4.352 | 1,090 1,030 | 1,160 0,550 | 5.110 0 | - | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,150 0,170 | -0,020 -11,76 % | 13.03. | 0,150 5.600 | 0,250 15.600 | 0,198 0,150 | 0,242 0,150 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 7,450 7,550 | -0,100 -1,32 % | 13.03. | 7,250 690 | 8,050 622 | 7,450 7,450 | 9,300 5,300 | 0 0 | 1 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340 | -23,340 -100,00 % | 13.03. | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.