Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 3,180 3,320 | -0,140 -4,22 % | 16:52 | 3,180 10.000 | 3,620 10.000 | 3,180 3,140 | 4,520 2,539 | 0 - | - | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 109,78 131,92 | -22,14 -16,78 % | 15:55 | 104,28 3.750 | 115,26 862 | 109,78 108,90 | 155,64 0,000 | 0 - | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 23,400 24,400 | -1,000 -4,10 % | 15:47 | 24,200 140 | 26,000 130 | 24,200 23,400 | 43,815 20,600 | 0 - | - | ||
| IRSA PROPIEDADES COMERCIALES SA ADR A14NRT Stuttgart | 4,900 4,860 | +0,040 +0,82 % | 16:52 | 4,900 200 | 8,150 200 | 5,550 4,900 | 18,648 4,340 | 0 - | - | ||
| ITAU CORPBANCA SA ADR A2AGGF Frankfurt | 3,380 3,360 | +0,020 +0,60 % | 08:02 | 3,340 934 | 3,640 852 | 3,380 3,380 | 11,500 2,800 | 0 - | - | ||
| JBS SA ADR A0Q68W München | 7,223 7,396 | -0,173 -2,34 % | 12:33 | 7,000 1.000 | 7,199 1.000 | 7,223 7,223 | - - | 0 - | 11 | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,903 5,865 | +0,038 +0,65 % | 15:55 | 5,607 892 | 6,198 807 | 5,903 5,853 | 9,389 4,310 | 0 - | 3 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 2,320 2,720 | -0,400 -14,71 % | 09:16 | 2,180 1.377 | 2,360 1.272 | 2,320 2,320 | 12,000 1,560 | 0 - | 1 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 1,030 1,080 | -0,050 -4,63 % | 08:34 | 1,040 2.500 | 2,500 2.500 | 1,030 1,030 | 5,642 0,960 | 0 - | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 4,566 4,964 | -0,398 -8,02 % | 15:55 | 3,939 3.809 | 4,267 3.516 | 4,566 4,529 | 11,974 3,868 | 0 - | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Frankfurt | 2,940 3,180 | -0,240 -7,55 % | 17:00 | 2,940 1.030 | 3,060 990 | 3,000 2,880 | 11,384 2,780 | 0 - | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Stuttgart | 1,360 1,420 | -0,060 -4,23 % | 16:02 | 1,380 10.000 | 1,630 10.000 | 1,360 1,310 | 2,980 0,960 | 0 - | - | ||
| MINERVA SA ADR A1W4AH Stuttgart | 1,650 4,000 | -2,350 -58,75 % | 08:31 | 1,660 1.000 | 13,200 1.000 | 1,650 1,650 | 13,100 1,650 | 0 - | - | ||
| OI SA ADR A2AD1V Frankfurt | 0,284 0,308 | -0,024 -7,79 % | 08:07 | 0,322 9.688 | 0,426 7.277 | 0,284 0,284 | 1,880 0,264 | 0 - | 11 | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 0,660 0,695 | -0,035 -5,04 % | 08:06 | 0,670 12.000 | 0,680 12.000 | 0,660 0,660 | 1,260 0,590 | 0 - | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Frankfurt | 9,750 10,300 | -0,550 -5,34 % | 15:44 | 10,200 300 | 10,300 300 | 10,000 9,750 | 31,800 8,500 | 0 - | 1 | ||
| SALMONES CAMANCHACA SA A2JCUG Frankfurt | 4,920 4,980 | -0,060 -1,20 % | 16:15 | 4,880 230 | 5,260 480 | 5,420 4,920 | 8,483 4,020 | 0 - | - | ||
| SARE HOLDING SAB DE CV A0HGDU Frankfurt | 0,000 0,000 | 0,000 0,00 % | 29.05.19 | 0,000 1,0 Mio. | 0,001 119.000 | 0,000 0,000 | 0,001 0,000 | 0 - | - | ||
| TERNIUM SA ADR A0ESPU Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 08:07 | 10,600 1.000 | 10,700 1.000 | 10,700 10,700 | 25,400 8,900 | 0 - | - | ||
| TIM PARTICIPACOES SA ADR A1JDG1 Berlin | 10,800 11,400 | -0,600 -5,26 % | 12:33 | 10,700 400 | 10,800 500 | 10,800 10,700 | 18,500 10,800 | 0 - | 1 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 4,060 4,180 | -0,120 -2,87 % | 15:44 | 4,060 800 | 4,180 800 | 4,140 4,060 | 14,600 3,440 | 0 - | 1 | ||
| TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,010 0,010 | -0,001 -5,00 % | 16:02 | 0,010 50.000 | 0,018 50.000 | 0,010 0,010 | 0,060 0,010 | 0 - | - | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,010 800.000 | 0,073 800.000 | 0,010 0,010 | 0,103 0,010 | 0 - | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,795 0,855 | -0,060 -7,02 % | 08:02 | 0,825 3.781 | 0,860 3.605 | 0,795 0,795 | 2,340 0,630 | 0 - | - | ||
| VOLCAN COMPANIA MINERA SAA 625947 Stuttgart | 0,051 0,100 | -0,049 -49,00 % | 16:52 | 0,051 1 | 0,150 1 | 0,100 0,051 | 0,165 0,051 | 0 - | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 21,135 21,725 | -0,590 -2,72 % | 15:55 | 20,465 978 | 21,520 930 | 21,260 21,095 | 29,175 18,180 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
