Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA 909187 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:01 | 2,560 1.000 | 2,760 1.000 | 2,560 2,560 | 3,400 2,060 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,408 1,449 | -0,041 -2,82 % | 08:02 | 1,407 1.000 | 1,627 1.000 | 1,408 1,408 | 1,613 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 87,50 88,50 | -1,00 -1,13 % | 08:05 | 87,00 18 | 90,50 17 | 87,50 87,50 | 98,00 55,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 206,00 200,00 | 0,00 0,00 % | 08:01 | 206,00 100 | 216,00 100 | 206,00 206,00 | 212,00 150,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 280,00 272,00 | 0,00 0,00 % | 08:15 | 270,00 15 | 300,00 15 | 280,00 280,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Düsseldorf | 2,820 2,820 | 0,000 0,00 % | 09:32 | 2,820 2.140 | 2,920 2.140 | 2,820 2,820 | 3,080 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 10,700 10,300 | 0,000 0,00 % | 08:01 | 10,700 200 | 11,300 200 | 10,700 10,700 | 10,700 8,750 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,800 16,800 | 0,000 0,00 % | 09:59 | 15,800 127 | 18,300 240 | 15,800 15,800 | 17,700 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,000 39,000 | 0,000 0,00 % | 08:06 | 38,000 410 | 41,800 370 | 40,000 40,000 | 41,800 29,200 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,850 7,800 | 0,000 0,00 % | 09:10 | 7,850 300 | 8,300 300 | 7,850 7,850 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 23,200 21,600 | +1,600 +7,41 % | 08:02 | 23,800 300 | 24,000 300 | 23,200 23,200 | 27,200 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,360 2,300 | 0,000 0,00 % | 08:15 | 2,360 1.320 | 2,480 1.320 | 2,360 2,360 | 2,400 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,680 0,710 | -0,030 -4,23 % | 09:10 | 0,680 3.000 | 0,710 3.000 | 0,680 0,680 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,700 3,560 | 0,000 0,00 % | 08:15 | 3,680 840 | 3,820 840 | 3,700 3,700 | 4,700 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,780 1,780 | 0,000 0,00 % | 09:10 | 1,780 1.140 | 1,880 1.140 | 1,780 1,780 | 1,780 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,400 6,450 | 0,000 0,00 % | 07:39 | 6,400 5.555 | 9,000 5.555 | 6,400 6,400 | 8,050 6,050 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 08:05 | 34,200 80 | 34,800 80 | 34,000 34,000 | 34,400 21,400 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 08:32 | 8,050 240 | 8,400 240 | 8,050 8,050 | 8,350 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,950 5,850 | +0,100 +1,71 % | 08:06 | 5,050 1.240 | 6,850 920 | 5,950 5,950 | 7,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,700 5,650 | +0,050 +0,88 % | 08:06 | 4,860 1.290 | 6,600 960 | 5,700 5,700 | 7,550 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 3,680 3,520 | +0,160 +4,55 % | 08:01 | 3,560 1.000 | 4,260 1.000 | 3,680 3,680 | 4,240 1,840 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,420 3,400 | 0,000 0,00 % | 08:08 | 3,420 480 | 3,740 480 | 3,420 3,420 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 14,800 14,900 | 0,000 0,00 % | 13.08. | 16,400 183 | 18,200 165 | 0,000 0,000 | 15,900 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,750 0,740 | 0,000 0,00 % | 09:59 | 0,750 667 | 0,830 1.346 | 0,750 0,750 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 09:10 | 1,140 1.800 | 1,190 1.800 | 1,140 1,140 | 1,420 1,100 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,560 2,500 | 0,000 0,00 % | 08:32 | 2,540 600 | 3,040 600 | 2,560 2,560 | 3,500 2,380 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 61,44 62,08 | +0,62 +1,02 % | 01.09. | 60,26 67 | 61,16 66 | 0,000 0,000 | 83,30 53,50 | 0 0 | 2 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,500 10,700 | 0,000 0,00 % | 01.09. | 10,300 879 | 10,600 847 | 0,000 0,000 | 11,000 7,250 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 28,400 28,400 | -0,400 -1,39 % | 01.09. | 28,400 141 | 28,600 140 | 0,000 0,000 | 34,200 22,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 09:59 | 17,300 300 | 18,200 300 | 17,600 17,600 | 18,200 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:01 | 21,000 300 | 24,000 300 | 22,200 22,200 | 32,600 16,100 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 München | 2,960 3,060 | -0,100 -3,27 % | 08:00 | 2,960 845 | 3,280 763 | 2,960 2,960
| 3,680 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,645 0,660 | -0,015 -2,27 % | 08:01 | 0,645 1.500 | 0,705 1.500 | 0,645 0,645 | 1,090 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,615 0,665 | -0,050 -7,52 % | 08:01 | 0,615 700 | 0,735 700 | 0,615 0,615 | 1,000 0,540 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,263 0,271 | -0,008 -2,77 % | 08:00 | 0,263 125 | 0,309 125 | 0,263 0,263 | 0,683 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 08:08 | 7,350 420 | 8,000 420 | 7,350 7,350 | 8,560 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,000 25,600 | +0,400 +1,56 % | 10:45 | 23,400 650 | 28,800 550 | 26,000 26,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 09:59 | 5,600 893 | 6,200 807 | 5,650 5,650 | 9,700 5,300 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 8,860 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .