Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 847.825 482.636 165.960 100.279 89.542 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 3,600 3,540 | +0,060 +1,69 % | 08:05 | 3,600 2.000 | 3,680 2.000 | 3,600 3,600 | 3,960 2,700 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,800 5,350 | +0,450 +8,41 % | 08:05 | 5,800 1.100 | 6,500 1.000 | 5,800 5,800 | 6,550 4,143 | 0 0 | - | ||
| ESENTIA ENERGY DEVELOPMENT SAB DE CV A41VWZ Frankfurt | 2,472 2,528 | 0,000 0,00 % | 09:55 | 2,472 900 | 3,160 700 | 2,472 2,472 | 2,796 2,000 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Stuttgart | 105,00 106,00 | -1,00 -0,94 % | 10:17 | 106,00 150 | 107,00 710 | 105,00 105,00 | 108,00 71,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Frankfurt | 3,820 3,860 | -0,040 -1,04 % | 08:05 | 3,820 1.000 | 4,000 1.000 | 3,820 3,820 | 4,120 2,340 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 3,940 3,980 | 0,000 0,00 % | 08.06. | 3,900 1.536 | 3,960 1.506 | 0,000 0,000 | 4,200 2,440 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV A41VX4 Frankfurt | 1,332 1,366 | -0,034 -2,49 % | 08:02 | 1,332 500 | 1,532 500 | 1,332 1,332 | 1,428 1,275 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Frankfurt | 14,200 13,500 | +0,700 +5,19 % | 08:05 | 14,000 300 | 14,500 300 | 14,200 14,200 | 14,900 11,546 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 81,50 83,50 | 0,00 0,00 % | 08:10 | 82,50 50 | 85,00 50 | 81,50 81,50 | 114,00 82,00 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 192,00 190,00 | +2,00 +1,05 % | 08:13 | 191,00 100 | 199,00 100 | 192,00 192,00 | 246,00 176,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 234,00 238,00 | 0,00 0,00 % | 08:18 | 228,00 20 | 252,00 20 | 234,00 234,00 | 314,00 238,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 4,320 4,140 | +0,180 +4,35 % | 08:18 | 4,340 720 | 4,460 720 | 4,320 4,320 | 4,500 2,340 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 08:05 | 10,800 200 | 11,200 200 | 10,800 10,800 | 13,400 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 63,50 60,50 | +3,00 +4,96 % | 08:05 | 63,50 100 | 66,50 100 | 63,50 63,50 | 70,00 48,975 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 34,000 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV ADR A41U6L Frankfurt | 19,500 19,400 | +0,100 +0,52 % | 09:55 | 19,500 206 | 21,000 191 | 19,500 19,500 | 21,050 16,300 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,630 0,626 | +0,005 +0,74 % | 08:02 | 0,630 1.000 | 0,695 1.000 | 0,630 0,630 | 0,665 0,497 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,800 8,800 | 0,000 0,00 % | 09.06. | 8,800 240 | 9,300 240 | 8,800 8,800 | 8,800 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 25,200 24,200 | 0,000 0,00 % | 08:02 | 25,200 100 | 28,000 100 | 25,200 25,200 | 30,200 20,400 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 7,950 8,200 | -0,600 -7,02 % | 08.06. | 8,350 600 | 8,650 600 | 0,000 0,000 | 11,400 4,000 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,320 2,220 | +0,100 +4,50 % | 08:18 | 2,340 1.320 | 2,440 1.320 | 2,320 2,320 | 2,820 1,690 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,492 0,510 | 0,000 0,00 % | 09.06. | 0,480 4.200 | 0,500 4.200 | 0,492 0,492 | 0,900 0,476 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,440 3,360 | +0,080 +2,38 % | 08:18 | 3,440 900 | 3,600 900 | 3,440 3,440 | 4,360 3,140 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,080 2,080 | 0,000 0,00 % | 09.06. | 2,080 1.020 | 2,200 1.020 | 2,080 2,080 | 2,100 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Frankfurt | 8,550 8,550 | 0,000 0,00 % | 08:02 | 8,550 100 | 9,400 100 | 8,550 8,550 | 9,450 7,900 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 09:25 | 44,400 100 | 46,600 100 | 45,200 45,200 | 45,600 30,400 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,350 8,550 | 0,000 0,00 % | 08:18 | 8,350 360 | 9,650 360 | 8,350 8,350 | 10,200 7,550 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 5,500 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 5,300 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 2,440 2,420 | +0,020 +0,83 % | 10:32 | 2,440 3.869 | 2,600 1.769 | 2,440 2,440 | 4,700 2,040 | 0 0 | 2 | ||
| MINERA FRISCO SAB DE CV A1H5LL Frankfurt | 0,491 0,506 | -0,016 -3,06 % | 08:02 | 0,491 1.000 | 0,591 1.000 | 0,491 0,491 | 0,506 0,456 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 2,420 2,420 | 0,000 0,00 % | 09:03 | 2,420 1.260 | 2,680 1.260 | 2,420 2,420 | 4,480 2,420 | 0 0 | 1 | ||
| NEMAK SAB DE CV A14WHJ Frankfurt | 0,157 0,159 | -0,003 -1,82 % | 08:02 | 0,157 2.500 | 0,186 2.500 | 0,157 0,157
| 0,172 0,157 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,790 0,785 | +0,005 +0,64 % | 09:55 | 0,790 3.200 | 0,915 3.340 | 0,790 0,790 | 0,800 0,575 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Stuttgart | 1,530 1,510 | +0,020 +1,32 % | 10:17 | 1,500 667 | 1,600 625 | 1,530 1,480 | 2,060 0,915 | 0 0 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,412 7,406 | -0,158 -2,09 % | 08.06. | 7,402 1.343 | 7,582 477 | 0,000 0,000 | 10,100 6,750 | 0 0 | - | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV CL L A117X7 Frankfurt | 9,442 9,446 | -0,004 -0,04 % | 08:02 | 9,442 100 | 10,642 100 | 9,442 9,442 | 9,685 9,412 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 09:03 | 2,260 1.380 | 2,720 1.380 | 2,240 2,240 | 3,520 2,100 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 37,260 36,780 | -0,500 -1,32 % | 08.06. | 37,200 107 | 37,700 54 | 0,000 0,000 | 72,38 32,720 | 0 0 | 2 | ||
| TIM SA ADR A2QE6W Frankfurt | 18,400 18,000 | +0,400 +2,22 % | 09:55 | 18,200 300 | 19,100 300 | 18,400 18,400 | 24,000 15,000 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 26,000 25,600 | +0,200 +0,78 % | 08.06. | 25,400 158 | 26,000 153 | 0,000 0,000 | 30,400 24,200 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 München | 4,180 4,120 | 0,000 0,00 % | 09:15 | 3,980 780 | 4,400 780 | 4,180 4,180 | 5,150 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 1,370 1,400 | -0,030 -2,14 % | 09:55 | 1,370 400 | 1,840 300 | 1,370 1,370 | 1,570 0,750 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,820 1,840 | 0,000 0,00 % | 08:05 | 1,820 700 | 1,880 700 | 1,820 1,820 | 1,980 0,540 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,820 1,840 | -0,020 -1,09 % | 08:05 | 1,820 1.500 | 1,880 1.500 | 1,820 1,820 | 1,980 0,570 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,406 0,378 | +0,028 +7,41 % | 10:33 | 0,392 2.551 | 0,488 2.049 | 0,406 0,390 | 1,352 0,252 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 9,200 9,500 | 0,000 0,00 % | 09.06. | 9,350 360 | 10,400 360 | 9,200 9,200 | 12,600 5,850 | 0 0 | - | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,164 0,173 | -0,009 -5,20 % | 09:55 | 0,164 6.100 | 0,200 5.000 | 0,164 0,164 | 0,242 0,138 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 29,800 22,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.