Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 546.299 395.197 379.074 363.145 321.330 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Stuttgart | 74,00 75,50 | 0,00 0,00 % | 08.08. | 73,50 600 | 76,00 5.000 | 74,00 74,00 | 102,00 74,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 08.08. | 2,500 1.000 | 2,700 1.000 | 2,480 2,480 | 3,400 2,060 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 204,00 202,00 | +2,00 +0,99 % | 08.08. | 206,00 200 | 208,00 200 | 204,00 204,00 | 206,00 138,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 264,00 264,00 | 0,00 0,00 % | 08.08. | 264,00 100 | 272,00 100 | 264,00 264,00 | 306,00 230,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 08.08. | 2,520 1.200 | 2,620 1.200 | 2,480 2,480 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 9,850 9,750 | +0,100 +1,03 % | 08.08. | 9,550 200 | 10,600 200 | 9,850 9,850 | 10,300 8,750 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08.08. | 15,800 127 | 18,300 240 | 16,800 15,700 | 17,700 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 39,000 38,400 | +0,600 +1,56 % | 08.08. | 37,200 420 | 40,400 390 | 39,000 38,400 | 41,800 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 08.08. | 7,900 300 | 8,300 300 | 7,950 7,950 | 8,750 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08.08. | 21,600 500 | 25,800 500 | 23,400 21,600 | 27,200 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Düsseldorf | 2,020 2,080 | -0,060 -2,88 % | 08.08. | 2,020 2.980 | 2,060 2.980 | 2,100 2,020 | 2,460 1,230 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,720 0,725 | -0,005 -0,69 % | 08.08. | 0,725 2.760 | 0,735 2.760 | 0,720 0,720 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,560 3,700 | -0,140 -3,78 % | 08.08. | 3,820 840 | 3,960 840 | 3,560 3,560 | 5,250 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 08.08. | 1,740 1.200 | 1,840 1.200 | 1,650 1,650 | 1,660 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,450 7,200 | 0,000 0,00 % | 08.08. | 6,450 5.555 | 8,350 5.555 | 6,450 6,450 | 8,500 6,050 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 08.08. | 32,000 130 | 32,600 10 | 32,000 31,400 | 32,400 19,900 | 0 0 | - | ||
| JBS NV A41ARP Tradegate | 11,900 11,900 | -0,400 -3,25 % | 07.08. | 12,200 409 | 12,300 405 | 0,000 0,000 | 13,400 11,020 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,300 8,100 | +0,200 +2,47 % | 08.08. | 8,300 420 | 8,700 420 | 8,300 8,300 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,100 6,150 | -0,050 -0,81 % | 08.08. | 5,300 1.960 | 6,900 1.520 | 6,600 6,100 | 7,950 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08.08. | 36,800 219 | 38,200 210 | 36,400 36,000 | 36,800 20,600 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,600 5,300 | +0,300 +5,66 % | 08.08. | 4,780 2.130 | 6,500 1.590 | 5,600 5,300 | 8,200 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 3,280 3,620 | -0,340 -9,39 % | 08.08. | 3,340 2.500 | 3,620 2.500 | 3,280 3,280 | 4,240 1,820 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,040 2,940 | +0,100 +3,40 % | 08.08. | 3,040 540 | 3,320 540 | 3,040 3,040 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08.08. | 14,800 203 | 16,400 183 | 14,800 14,800 | 15,900 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,745 0,730 | +0,015 +2,05 % | 08.08. | 0,755 663 | 0,835 1.346 | 0,745 0,740 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,120 1,120 | 0,000 0,00 % | 08.08. | 1,130 1.800 | 1,170 1.800 | 1,120 1,120 | 1,480 1,100 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,580 2,760 | -0,180 -6,52 % | 08.08. | 2,680 600 | 3,200 600 | 2,580 2,580 | 3,500 2,380 | 0 0 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 8,500 8,400 | -0,150 -1,73 % | 07.08. | 8,500 353 | 8,850 338 | 0,000 0,000 | 15,100 6,250 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 26,800 26,800 | -0,800 -2,90 % | 07.08. | 27,400 220 | 27,600 216 | 0,000 0,000 | 34,200 22,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 08.08. | 17,600 300 | 17,700 300 | 17,300 17,200 | 17,400 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 München | 25,200 25,200 | 0,000 0,00 % | 08.08. | 24,200 500 | 24,800 500 | 25,200 25,200 | 33,600 16,600 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Düsseldorf | 2,640 2,720 | -0,080 -2,94 % | 08.08. | 2,580 2.330 | 2,640 2.330 | 2,640 2,620 | 4,020 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,670 0,670 | 0,000 0,00 % | 08.08. | 0,675 2.500 | 0,735 2.500 | 0,670 0,670 | 1,140 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08.08. | 0,670 700 | 0,735 700 | 0,640 0,640 | 1,140 0,540 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 08.08. | 6,700 480 | 7,000 480 | 6,650 6,650 | 8,580 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 25,400 25,400 | 0,000 0,00 % | 08.08. | 24,400 1.300 | 28,400 1.150 | 25,400 25,400 | 31,800 22,600 | 0 0 | - | ||
| YPF SA ADR 886738 Frankfurt | 29,400 30,400 | -1,000 -3,29 % | 08.08. | 29,400 500 | 29,600 500 | 30,200 29,400 | 46,400 18,400 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| LAVORO LIMITED A3D7M2 NASDAQ | 2,100 2,100 | 0,000 0,00 % | 04.08. | 1,570 1 | 3,190 1 | 1,940 1,940 | 5,250 1,900 | 11.070 - | 3 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 9,885 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .