Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 796.520 564.774 511.785 387.703 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,546 1,548 | -0,001 -0,09 % | 30.12. | 1,547 1.000 | 1,766 1.000 | 1,546 1,544 | 1,791 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 91,50 92,50 | -1,00 -1,08 % | 30.12. | 92,00 50 | 96,00 50 | 91,50 91,50 | 98,00 63,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 222,00 226,00 | -4,00 -1,77 % | 30.12. | 224,00 100 | 234,00 100 | 222,00 222,00 | 226,00 154,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 272,00 274,00 | -2,00 -0,73 % | 30.12. | 264,00 15 | 292,00 15 | 272,00 272,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,540 3,520 | +0,020 +0,57 % | 30.12. | 3,560 840 | 3,680 840 | 3,540 3,540 | 3,820 1,930 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,200 11,200 | 0,000 0,00 % | 30.12. | 11,200 200 | 11,600 200 | 11,200 11,200 | 12,200 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 30.12. | 53,50 100 | 56,50 100 | 53,50 53,50 | 58,00 29,600 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 16,700 16,800 | 0,000 0,00 % | 30.12. | 16,700 1.555 | 18,800 1.555 | 16,700 16,700 | 17,000 13,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12. | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 29,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 30.12. | 8,350 240 | 8,850 240 | 8,350 8,350 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,000 22,800 | +1,200 +5,26 % | 30.12. | 24,000 100 | 26,800 100 | 24,000 24,000 | 26,600 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 30.12. | 2,420 1.260 | 2,540 1.260 | 2,400 2,400 | 2,620 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,655 0,660 | -0,005 -0,76 % | 30.12. | 0,655 3.060 | 0,685 3.060 | 0,655 0,655 | 0,925 0,605 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,340 3,500 | -0,160 -4,57 % | 30.12. | 3,340 900 | 3,460 900 | 3,340 3,340 | 4,360 2,800 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,020 2,020 | 0,000 0,00 % | 30.12. | 2,020 1.020 | 2,140 1.020 | 2,020 2,020 | 2,020 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,750 6,750 | 0,000 0,00 % | 30.12. | 6,750 5.555 | 9,350 5.555 | 6,750 6,750 | 7,650 5,600 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 30.12. | 35,800 100 | 36,600 100 | 36,000 36,000 | 37,600 25,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 30.12. | 9,000 340 | 9,350 180 | 8,950 8,950 | 9,200 6,600 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12. | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12. | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 4,280 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Berlin | 3,460 3,380 | +0,080 +2,37 % | 30.12. | 3,160 1.650 | 3,760 1.400 | 3,460 3,460 | 6,300 3,060 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 30.12. | 19,000 158 | 21,000 143 | 19,000 19,000 | 21,200 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 30.12. | 0,655 3.900 | 0,760 2.286 | 0,650 0,650 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,850 1,850 | 0,000 0,00 % | 30.12. | 1,850 1.140 | 1,930 1.140 | 1,850 1,850 | 1,850 1,090 | 0 0 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,350 8,300 | +0,050 +0,60 % | 29.12. | 8,200 1.300 | 8,400 1.200 | 0,000 0,000 | 9,450 5,950 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 30.12. | 2,360 660 | 2,800 660 | 2,360 2,360 | 3,500 2,240 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 43,740 43,480 | -0,110 -0,25 % | 29.12. | 0,000 92 | 0,000 91 | 0,000 0,000 | 83,30 38,260 | 0 0 | 2 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,750 9,700 | +0,050 +0,52 % | 29.12. | 0,000 311 | 0,000 307 | 0,000 0,000 | 15,100 5,500 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 30.12. | 16,000 400 | 16,900 300 | 16,200 16,200 | 20,800 14,100 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,865 0,870 | -0,005 -0,57 % | 30.12. | 0,795 700 | 0,915 700 | 0,865 0,865 | 0,975 0,540 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 7,200 7,400 | -0,200 -2,70 % | 30.12. | 7,200 420 | 7,850 420 | 7,200 7,200 | 8,850 4,920 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 30.12. | 10,600 190 | 11,500 179 | 10,700 10,700 | 10,900 7,985 | 0 0 | 3 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12. | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,900 7,750 | -0,850 -10,97 % | 30.12. | 6,900 725 | 7,600 658 | 6,900 6,900 | 9,650 5,300 | 0 0 | 1 | ||
| XP INC A2PWSC Frankfurt | 13,810 13,752 | +0,058 +0,42 % | 30.12. | 13,880 150 | 14,158 150 | 13,810 13,810 | 17,800 10,358 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 3,400 3,060 | - - | - | ||
| AZUL SA PFD ADR A14L9W Lang & Schwarz | 0,430 0,430 | -0,430 -100,00 % | 30.12. | 0,400 - | 0,460 - | 0,448 0,429 | - - | - - | 7 | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Lang & Schwarz | 0,565 0,565 | -0,565 -100,00 % | 30.12. | 0,494 - | 0,635 - | 0,565 0,565 | - - | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 4,745 4,305 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .