Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82.711 81.252 72.101 29.590 20.025 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,350 1,390 | -0,040 -2,88 % | 08:08 | 1,350 1.500 | 1,410 1.500 | 1,350 1,350 | 2,000 0,950 | 0 - | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 2,900 2,960 | -0,060 -2,03 % | 08:10 | 2,900 10.000 | 3,300 10.000 | 2,900 2,900 | 4,520 2,539 | 0 - | - | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 108,38 108,96 | -0,58 -0,53 % | 08:09 | 102,94 3.750 | 113,80 862 | 108,38 108,38 | 155,64 0,000 | 0 - | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 08:07 | 23,400 133 | 24,400 128 | 23,400 23,400 | 43,815 20,400 | 0 - | - | ||
| IRSA PROPIEDADES COMERCIALES SA ADR A14NRT Stuttgart | 4,860 4,920 | -0,060 -1,22 % | 08:10 | 4,860 200 | 6,100 200 | 4,860 4,860 | 18,648 3,880 | 0 - | 1 | ||
| ITAU CORPBANCA SA ADR A2AGGF Frankfurt | 3,240 3,520 | -0,280 -7,95 % | 08:01 | 3,240 497 | 3,540 452 | 3,240 3,240 | 10,900 2,800 | 0 - | - | ||
| JBS SA ADR A0Q68W Stuttgart | 7,200 7,150 | +0,050 +0,70 % | 08:10 | 7,150 2.500 | 7,550 2.500 | 7,200 7,200 | 14,348 5,100 | 0 - | 9 | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,541 6,575 | -0,034 -0,52 % | 08:08 | 6,279 1.593 | 6,803 1.470 | 6,541 6,541 | 9,389 4,310 | 0 - | - | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Stuttgart | 0,980 1,110 | -0,130 -11,71 % | 08:10 | 0,980 2.222 | 1,040 5.000 | 0,980 0,980 | 11,100 0,980 | 0 - | 28 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 1,650 1,720 | -0,070 -4,07 % | 08:10 | 1,650 2.500 | 2,880 2.500 | 1,650 1,650 | 5,642 0,960 | 0 - | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,244 6,387 | -0,143 -2,24 % | 08:08 | 5,994 2.503 | 6,494 2.310 | 6,244 6,244 | 11,974 3,868 | 0 - | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Frankfurt | 4,020 4,180 | -0,160 -3,83 % | 08:07 | 4,020 747 | 4,420 679 | 4,020 4,020 | 11,384 2,780 | 0 - | 1 | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Stuttgart | 1,940 1,820 | +0,120 +6,59 % | 08:10 | 1,940 2.500 | 2,820 2.500 | 1,940 1,940 | 2,980 0,960 | 0 - | 4 | ||
| MINERVA SA ADR A1W4AH Berlin | 11,992 12,058 | -0,066 -0,55 % | 08:09 | 9,593 1.564 | 14,390 1.043 | 11,992 11,992 | 16,422 2,708 | 0 - | 1 | ||
| OI SA ADR A2AD1V Frankfurt | 0,530 0,525 | +0,005 +0,95 % | 08:00 | 0,530 5.905 | 0,575 5.392 | 0,530 0,530 | 1,760 0,256 | 0 - | 2 | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 0,720 0,720 | 0,000 0,00 % | 08:08 | 0,715 5.600 | 0,740 5.600 | 0,720 0,720 | 1,260 0,590 | 0 - | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Frankfurt | 9,600 10,000 | -0,400 -4,00 % | 08:22 | 9,600
160 | 9,750 160 | 9,600 9,600 | 31,800 8,500 | 0 - | 1 | ||
| SALMONES CAMANCHACA SA A2JCUG Frankfurt | 4,950 4,950 | 0,000 0,00 % | 08:08 | 4,950 400 | 5,060 420 | 4,950 4,950 | 8,160 4,020 | 0 - | 1 | ||
| SARE HOLDING SAB DE CV A0HGDU Frankfurt | 0,000 0,000 | 0,000 0,00 % | 29.05.19 | 0,000 1,0 Mio. | 0,001 119.000 | 0,000 0,000 | - - | 0 - | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 4,620 4,840 | -0,220 -4,55 % | 08:22 | 4,620 1.000 | 5,000 900 | 4,620 4,620 | 14,600 3,440 | 0 - | - | ||
| TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,011 0,020 | -0,009 -45,00 % | 08:10 | 0,011 50.000 | 0,020 50.000 | 0,011 0,011 | 0,060 0,009 | 0 - | 2 | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,860 2,980 | -0,120 -4,03 % | 08:08 | 2,860 2.100 | 2,920 2.100 | 2,860 2,860 | 5,950 1,840 | 0 - | 1 | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,010 0,010 | 0,000 0,00 % | 28.05. | 0,010 400.000 | 0,078 400.000 | 0,010 0,010 | 0,103 0,010 | 0 - | 2 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,980 1,000 | -0,020 -2,00 % | 08:01 | 0,980 3.180 | 1,020 3.040 | 0,980 0,980 | 2,340 0,630 | 0 - | 1 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 08:25 | 0,081 6.000 | 0,155 1 | 0,100 0,100 | 0,161 0,050 | 0 - | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 22,690 23,100 | -0,410 -1,77 % | 08:09 | 22,005 455 | 23,370 428 | 22,690 22,690 | 29,175 18,180 | 0 - | 1 | ||
| YDUQS PARTICIPACOES SA ADR A2P4WZ Berlin | 4,889 4,997 | -0,109 -2,17 % | 08:09 | 4,473 2.684 | 5,304 2.263 | 4,889 4,889 | 12,320 3,588 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
