Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,340 3,340 | -0,220 -6,18 % | 01.04. | 3,480 1.438 | 3,620 1.379 | 0,000 0,000 | 3,820 2,640 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 02.04. | 5,200 2.400 | 6,050 2.000 | 5,250 5,250 | 5,900 3,893 | 0 0 | - | ||
| ESENTIA ENERGY DEVELOPMENT SAB DE CV A41VWZ Frankfurt | 2,300 2,300 | 0,000 0,00 % | 02.04. | 2,300 200 | 2,800 200 | 2,300 2,300 | 2,500 2,300 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 3,240 3,060 | +0,180 +5,88 % | 02.04. | 3,200 1.000 | 3,400 1.000 | 3,240 3,240 | 3,700 2,060 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 3,200 3,020 | -0,080 -2,44 % | 01.04. | 3,240 1.857 | 3,300 1.809 | 0,000 0,000 | 3,840 2,080 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 99,50 98,00 | +1,50 +1,53 % | 02.04. | 99,50 110 | 102,00 100 | 99,50 95,50 | 114,00 63,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 208,00 208,00 | 0,00 0,00 % | 02.04. | 216,00 200 | 220,00 200 | 208,00 208,00 | 246,00 154,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 288,00 284,00 | +4,00 +1,41 % | 02.04. | 294,00 15 | 310,00 15 | 288,00 288,00 | 314,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,700 3,740 | -0,040 -1,07 % | 02.04. | 3,700 840 | 3,860 840 | 3,700 3,700 | 4,440 2,020 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 02.04. | 11,100 200 | 11,700 200 | 11,200 11,200 | 13,400 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 61,50 64,50 | -3,00 -4,65 % | 02.04. | 61,00 200 | 64,00 200 | 61,50 61,50 | 70,00 31,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 29,600 | 0 0 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 39,400 37,600 | -0,800 -1,99 % | 01.04. | 40,000 150 | 40,200 148 | 0,000 0,000 | 58,00 22,000 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV ADR A41U6L Frankfurt | 18,062 17,848 | +0,214 +1,20 % | 02.04. | 16,864 221 | 19,598 202 | 18,160 18,062 | 18,160 16,300 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,558 0,555 | +0,002 +0,43 % | 02.04. | 0,558 2.500 | 0,611 2.500 | 0,558 0,556 | 0,641 0,497 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,550 8,550 | 0,000 0,00 % | 02.04. | 8,350 240 | 8,850 240 | 8,550 8,550 | 8,750 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 02.04. | 24,000 500 | 29,600 500 | 25,800 24,000 | 30,200 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 02.04. | 8,050 1.225 | 8,250 1.225 | 8,100 7,850 | 14,800 3,900 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 02.04. | 2,500 1.200 | 2,620 1.200 | 2,440 2,440 | 2,820 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,625 0,630 | -0,005 -0,79 % | 02.04. | 0,635 3.180 | 0,640 3.180 | 0,625 0,625 | 0,925 0,555 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,020 2,020 | 0,000 0,00 % | 02.04. | 2,020 1.020 | 2,140 1.020 | 2,020 2,020 | 2,100 1,570 | 0 0 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,000 6,700 | +0,200 +2,94 % | 01.04. | 6,700 1.197 | 6,850 1.159 | 0,000 0,000 | 8,800 4,360 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 München | 42,200 42,200 | 0,000 0,00 % | 02.04. | 42,800 200 | 44,200 200 | 42,200 42,200 | 42,800 26,600 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,700 9,450 | +0,250 +2,65 % | 02.04. | 9,900 360 | 11,000 360 | 9,700 9,700 | 10,200 6,750 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 43,800 40,400 | +1,200 +2,82 % | 01.04. | 42,200 119 | 43,200 115 | 0,000 0,000 | 59,00 26,600 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 5,100 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 3,400 3,320 | 0,000 0,00 % | 02.04. | 3,340 1.497 | 3,600 2.500 | 3,500 3,280 | 4,700 2,040 | 592 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 02.04. | 2,720 1.140 | 3,020 1.140 | 2,720 2,720 | 4,780 2,420 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 02.04. | 21,200 142 | 23,400 171 | 21,200 21,200 | 23,200 11,600 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 02.04. | 0,760 3.300 | 0,885 58 | 0,760 0,760 | 0,945 0,575 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,710 1,670 | +0,040 +2,40 % | 02.04. | 1,720 1.200 | 1,790 1.200 | 1,710 1,710 | 1,980 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,740 3,100 | -0,360 -11,61 % | 02.04. | 2,840 1.080 | 3,440 1.080 | 2,740 2,740 | 3,240 2,100 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 0,880 0,970 | -0,090 -9,28 % | 02.04. | 0,880 600 | 1,320 400 | 0,880 0,880 | 1,380 0,750 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 02.04. | 1,060 700 | 1,160 700 | 1,100 1,100 | 1,160 0,540 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,100 1,120 | -0,020 -1,79 % | 02.04. | 1,110 2.500 | 1,170 2.500 | 1,100 1,100 | 1,170 0,570 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 02.04. | 11,800 300 | 13,200 300 | 11,100 11,100 | 11,100 4,920 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 8,700 8,700 | 0,000 0,00 % | 02.04. | 8,850 680 | 9,450 640 | 8,900 8,700 | 11,000 7,985 | 0 0 | 3 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,141 0,140 | +0,001 +0,71 % | 02.04. | 0,141 11.000 | 0,220 7.000 | 0,163 0,141 | 0,242 0,138 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,050 8,050 | 0,000 0,00 % | 02.04. | 7,900 633 | 8,700 575 | 8,050 8,050 | 9,300 5,300 | 0 0 | 1 | ||
| XP INC A2PWSC Stuttgart | 15,850 15,964 | -0,138 -0,86 % | 02.04. | 15,952 3.134 | 16,314 3.065 | 15,966 15,574 | 19,678 11,256 | 0 0 | - | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 6,100 5,690 | +0,410 +7,21 % | 01.04. | 4,520 100 | 7,560 100 | 5,690 5,250 | 13,020 4,540 | 3.801 - | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,180 14,310 | 0,000 0,00 % | 23.03. | 12,000 100 | 15,250 100 | 14,840 14,180 | 63,68 12,150 | 228 - | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340 | -23,340 -100,00 % | 02.04. | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.