Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205.944 160.275 129.453 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,010 0,010 | 0,000 0,00 % | 05.03. | 0,010 800.000 | 0,058 800.000 | 0,010 0,010 | 0,089 0,010 | 0 - | - | ||
GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 21,500 22,810 | -1,310 -5,74 % | 05.03. | 20,880 719 | 22,175 677 | 21,665 21,430 | 24,920 11,080 | 0 - | - | ||
GRUPO LALA SAB DE CV A1W649 Frankfurt | 0,555 0,570 | -0,015 -2,63 % | 05.03. | 0,560 14.300 | 0,565 14.300 | 0,555 0,555 | 0,660 0,010 | 0 - | - | ||
GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 3,600 3,600 | 0,000 0,00 % | 05.03. | 3,480 600 | 3,600 600 | 3,600 3,600 | 3,840 1,610 | 0 - | - | ||
GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 10,600 10,200 | +0,400 +3,92 % | 05.03. | 10,700 500 | 11,700 500 | 10,600 10,600 | 11,800 4,600 | 0 - | - | ||
GRUPO TELEVISA SAB ADR 888781 Frankfurt | 6,098 6,132 | -0,034 -0,55 % | 05.03. | 6,119 2.000 | 6,154 2.000 | 6,098 6,098 | 7,472 4,419 | 0 - | - | ||
HYPERA SA ADR A2JETE Stuttgart | 4,160 4,280 | -0,120 -2,80 % | 05.03. | 4,240 2.500 | 5,150 2.500 | 4,160 4,120 | 6,400 3,600 | 0 - | - | ||
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,480 1,490 | -0,010 -0,67 % | 05.03. | 1,410 1.500 | 1,470 1.500 | 1,480 1,480 | 1,700 1,270 | 0 - | - | ||
INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 4,240 4,320 | -0,080 -1,85 % | 05.03. | 4,240 10.000 | 4,780 10.000 | 4,260 4,240 | 4,460 2,480 | 0 - | - | ||
INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 166,86 165,44 | +1,42 +0,86 % | 05.03. | 158,50 3.750 | 175,22 862 | 166,86 166,42 | 170,98 0,000 | 0 - | 1 | ||
INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 25,800 26,800 | -1,000 -3,73 % | 05.03. | 25,800 130 | 27,400 120 | 27,000 25,000 | 31,000 16,100 | 0 - | - | ||
ITAU CORPBANCA SA ADR A2AGGF Stuttgart | 4,320 4,340 | -0,020 -0,46 % | 05.03. | 4,320 5.000 | 4,500 5.000 | 4,320 4,200 | 5,150 2,800 | 0 - | 3 | ||
JBS SA ADR A0Q68W Stuttgart | 8,050 8,150 | -0,100 -1,23 % | 05.03. | 8,050 10.000 | 8,400 10.000 | 8,150 8,000 | 8,550 5,100 | 0 - | 1 | ||
KLABIN SA ADR A0DPE2 Berlin | 8,939 9,311 | -0,372 -4,00 % | 05.03. | 8,497 589 | 9,392 533 | 8,939 8,914 | 9,666 4,310 | 0 - | - | ||
LIGHT SA ADR A1JH1F Stuttgart | 2,100 2,080 | +0,020 +0,96 % | 05.03. | 2,140 7.000 | 3,380 7.000 | 2,100 2,100 | 4,040 0,960 | 0 - | - | ||
LINX SA ADR A2PMJY Berlin | 5,495 5,613 | -0,118 -2,10 % | 05.03. | 5,297 2.832 | 5,708 2.628 | 5,673 5,430 | - - | 0 - | - | ||
LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 8,769 9,224 | -0,455 -4,93 % | 05.03. | 8,381 1.790 | 9,080 1.652 | 9,030 8,769 | 17,012 3,868 | 0 - | - | ||
MARFRIG GLOBAL FOODS SA ADR A1C6AM Stuttgart | 2,040 2,060 | -0,020 -0,97 % | 05.03. | 2,060 10.000 | 2,460 10.000 | 2,040 1,920 | 2,760 0,960 | 0 - | - | ||
MINERVA SA ADR A1W4AH Berlin | 15,512 15,382 | +0,130 +0,85 % | 05.03. | 14,346 1.743 | 16,676 1.500 | 15,512 15,470 | 15,512 2,708 | 0 - | - | ||
OI SA ADR A2AD1V Frankfurt | 1,280 1,240 | +0,040 +3,23 % | 05.03. | 1,360 2.297 | 1,460 2.124 | 1,280 1,280 | 1,920 0,256 | 0 - | 1 | ||
ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 0,700 0,710 | -0,010 -1,41 % | 05.03. | 0,700 11.500 | 0,710 11.500 | 0,700 0,700 | 0,855 0,560 | 0 - | - | ||
PAMPA ENERGIA SA GDR A0LEB0 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 05.03. | 11,300 270 | 11,400 270 | 11,400 11,200 | 12,400 8,100 | 0 - | 2 | ||
SALMONES CAMANCHACA SA A2JCUG Frankfurt | 5,720 5,760 | -0,040 -0,69 % | 05.03. | 5,920 600 | 6,500 540 | 5,740 5,580 | 6,380 4,020 | 0 - | 1 | ||
TECNOGLASS INC A1XBE8 Frankfurt | 7,062 6,765 | +0,297 +4,39 % | 05.03. | 6,933 1.000 | 7,470 1.000 | 7,062 7,062 | - - | 0 - | 6 | ||
TIM SA ADR A2QE6W Berlin | 9,552 9,452 | +0,100 +1,06 % | 05.03. | 9,769 200 | 9,788 64 | 9,552 9,552 | 15,100 1,800 | 0 - | 3 | ||
TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 3,620 3,580 | +0,040 +1,12 % | 05.03. | 3,620 2.500 | 3,860 2.400 | 3,620 3,580 | 7,150 3,320 | 0 - | 1 | ||
TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,010 0,010 | 0,000 0,00 % | 05.03. | 0,010 50.000 | 0,031 50.000 | 0,010 0,010 | 0,022 0,000 | 0 - | - | ||
URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,302 0,292 | +0,010 +3,42 % | 05.03. | 0,296 27.100 | 0,374 27.100 | 0,302 0,302 | 0,765 0,200 | 0 - | - | ||
VISTA OIL & GAS SAB DE CV ADR A2PPAS Frankfurt | 2,160 2,060 | +0,100 +4,85 % | 05.03. | 2,300 653 | 2,320 863 | 2,160 2,160 | 5,050 1,630 | 0 - | - | ||
VOLCAN COMPANIA MINERA SAA 625947 Stuttgart | 0,116 0,116 | 0,000
0,00 % | 05.03. | 0,116 1 | 0,244 1 | 0,116 0,116 | 0,200 0,005 | 0 - | - | ||
WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 25,210 25,865 | -0,655 -2,53 % | 05.03. | 24,370 821 | 25,625 781 | 25,385 25,210 | 28,120 18,180 | 0 - | 1 | ||
YDUQS PARTICIPACOES SA ADR A2P4WZ Berlin | 4,057 3,974 | +0,083 +2,09 % | 05.03. | 3,854 4.672 | 4,260 4.226 | 4,057 3,997 | 8,736 3,272 | 0 - | - |