Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 447.664 167.013 156.758 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 08:13 | 5,150 1.200 | 5,850 1.100 | 5,150 5,150 | 6,550 4,143 | 0 0 | - | ||
| ESENTIA ENERGY DEVELOPMENT SAB DE CV A41VWZ Frankfurt | 2,596 2,608 | -0,012 -0,46 % | 09:55 | 2,598 800 | 3,322 700 | 2,596 2,592 | 2,698 2,000 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 3,840 3,920 | -0,080 -2,04 % | 08:04 | 3,860 1.000 | 4,000 1.000 | 3,840 3,840 | 4,120 2,220 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 3,920 4,060 | -0,020 -0,51 % | 15.05. | 3,900 1.541 | 3,960 1.511 | 0,000 0,000 | 4,200 2,320 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 12,740 12,986 | +0,272 +2,18 % | 15.05. | 12,236 410 | 12,732 394 | 0,000 0,000 | 13,938 11,430 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 87,00 89,00 | 0,00 0,00 % | 08:10 | 88,00 50 | 90,50 50 | 87,00 87,00 | 114,00 84,00 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 206,00 202,00 | +4,00 +1,98 % | 08:07 | 206,00 100 | 216,00 100 | 206,00 206,00 | 246,00 176,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Stuttgart | 254,00 240,00 | 0,00 0,00 % | 19.05. | 250,00 20 | 264,00 19 | 256,00 242,00 | 314,00 240,00 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,700 11,300 | +0,400 +3,54 % | 08:04 | 11,700 200 | 12,100 200 | 11,700 11,700 | 13,400 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:13 | 53,50 100 | 56,50 100 | 53,50 53,50 | 70,00 48,975 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 34,000 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV ADR A41U6L Frankfurt | 19,000 19,120 | -0,120 -0,63 % | 09:55 | 19,020 211 | 20,750 193 | 19,000 18,980 | 20,500 16,300 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,634 0,632 | +0,001 +0,21 % | 08:01 | 0,635 1.000 | 0,700 1.000 | 0,634 0,634 | 0,644 0,497 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,800 8,800 | 0,000 0,00 % | 09:05 | 8,800 240 | 9,300 240 | 8,800 8,800 | 8,800 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:01 | 25,000 100 | 27,800 100 | 25,000 25,000 | 30,200 20,400 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Stuttgart | 6,300 6,300 | 0,000 0,00 % | 11:48 | 6,250 4.806 | 6,500 4.846 | 6,300 6,300 | 14,200 3,900 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 08:25 | 2,380 1.260 | 2,480 1.260 | 2,340 2,340 | 2,820 1,620 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,486 0,490 | 0,000 0,00 % | 09:05 | 0,486 4.140 | 0,505 4.140 | 0,486 0,486 | 0,925 0,476 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,720 3,820 | -0,100 -2,62 % | 08:25 | 3,740 840 | 3,900 840 | 3,720 3,720 | 4,360 3,140 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,060 2,080 | 0,000 0,00 % | 09:05 | 2,060 1.020 | 2,200 1.020 | 2,060 2,060 | 2,100 1,570 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 39,400 38,400 | 0,000 0,00 % | 19.05. | 39,800 25 | 41,200 100 | 39,800 37,600 | 44,400 30,000 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,900 8,800 | 0,000 0,00 % | 08:33 | 8,900 360 | 10,300 360 | 8,900 8,900 | 10,200 7,500 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 5,400 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Stuttgart | 39,600 39,800 | -0,200 -0,50 % | 11:47 | 39,800 503 | 40,200 155 | 39,600 39,600 | 58,50 31,400 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 5,300 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 08:00 | 2,800 1.000 | 2,960 1.000 | 2,800 2,800 | 4,020 2,100 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 2,740 2,720 | 0,000 0,00 % | 08:25 | 2,740 1.140 | 3,040 1.140 | 2,740 2,740 | 4,480 2,420 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 19,600 19,500 | 0,000 0,00 % | 15.05. | 0,001 6,0 Mio. | 0,001 6,0 Mio. | 0,000 0,000 | 23,200 12,700 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,770 0,780 | -0,010 -1,28 % | 09:55 | 0,770 3.300 | 0,895 940 | 0,770 0,770 | 0,935 0,575 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,430 1,450 | -0,020 -1,38 % | 09:05 | 1,440 1.440 | 1,500 1.440 | 1,430 1,430 | 1,980 1,090 | 0 0 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,668 7,814 | -0,048 -0,62 % | 15.05. | 7,640 1.311 | 7,872 1.273 | 0,000 0,000 | 10,100 6,750 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:32 | 2,620 1.140 | 3,180 1.140 | 2,620 2,620 | 3,520 2,100 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 33,800 33,240 | +0,220 +0,66 % | 18.05. | 33,440 120 | 33,920 119 | 0,000 0,000 | 78,00 32,720 | 0 0 | 2 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Stuttgart | 11,800 11,800 | 0,000 0,00 % | 11:46 | 11,800 1.695 | 12,100 3.004 | 11,800 11,700 | 14,700 8,400 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 18,800 18,500 | +0,300 +1,62 % | 09:55 | 18,600 300 | 19,600 300 | 18,800 18,800 | 24,000 14,400 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Stuttgart | 4,780 4,820 | -0,040 -0,83 % | 11:47 | 4,840 2.106 | 5,000 1.000 | 4,780 4,700 | 5,400 2,260 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 1,250 1,230 | +0,020 +1,63 % | 09:55 | 1,250 1.200 | 1,610 1.000 | 1,250 1,250 | 1,550 0,750 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,530 1,500 | +0,030 +2,00 % | 08:04 | 1,500 700 | 1,620 700 | 1,530 1,530 | 1,630 0,540 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,530 1,500 | 0,000 0,00 % | 08:04 | 1,530 1.500 | 1,590 1.500 | 1,530 1,530 | 1,650 0,570 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 08:02 | 10,900 150 | 11,900 300 | 10,700 10,700 | 12,600 5,720 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 8,850 8,900 | +0,150 +1,72 % | 15.05. | 8,550 705 | 8,800 681 | 0,000 0,000 | 11,400 8,700 | 0 0 | 3 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 11:47 | 0,001 616.220 | 0,170 500 | 0,001 0,001 | 0,184 0,001 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 7,600 7,700 | 0,000 0,00 % | 18.05. | 7,550 665 | 7,600 658 | 0,000 0,000 | 9,400 5,300 | 0 0 | 1 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340 | -23,340 -100,00 % | 12:12 | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.