Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 415.828 236.680 198.212 178.643 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 3,760 3,820 | -0,060 -1,57 % | 08:02 | 3,760 2.000 | 3,840 2.000 | 3,760 3,760 | 4,080 2,700 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Stuttgart | 4,940 5,050 | -0,110 -2,18 % | 08:17 | 5,000 1.400 | 5,400 926 | 4,940 4,940 | 6,550 4,060 | 0 0 | - | ||
| ESENTIA ENERGY DEVELOPMENT SAB DE CV A41VWZ Frankfurt | 2,526 2,518 | 0,000 0,00 % | 20.07. | 2,586 800 | 3,306 700 | 2,526 2,516 | 2,796 2,000 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 113,00 111,00 | 0,00 0,00 % | 08:01 | 113,00 40 | 116,00 40 | 113,00 113,00 | 115,00 71,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Frankfurt | 3,980 4,020 | -0,040 -1,00 % | 08:02 | 3,980 1.000 | 4,180 1.000 | 3,980 3,980 | 4,120 2,400 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 4,160 4,200 | +0,060 +1,46 % | 16.07. | 4,080 1.479 | 4,140 1.449 | 0,000 0,000 | 4,200 2,460 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV A41VX4 Frankfurt | 1,263 1,299 | -0,036 -2,77 % | 08:01 | 1,263 500 | 1,463 500 | 1,263 1,263 | 1,508 1,249 | 0 0 | - | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Düsseldorf | 13,300 13,200 | +0,100 +0,76 % | 08:13 | 13,300 530 | 13,900 530 | 13,300 13,300 | 15,800 10,400 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 89,00 91,00 | -2,00 -2,20 % | 08:10 | 89,00 20 | 93,50 20 | 89,00 89,00 | 114,00 81,00 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 186,00 189,00 | -3,00 -1,59 % | 08:03 | 186,00 100 | 195,00 100 | 186,00 186,00 | 246,00 176,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 246,00 248,00 | 0,00 0,00 % | 08:00 | 236,00 100 | 246,00 100 | 246,00 246,00 | 308,00 246,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 4,260 4,220 | +0,040 +0,95 % | 08:01 | 4,260 720 | 4,440 720 | 4,260 4,260 | 5,100 2,380 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,700 11,300 | 0,000 0,00 % | 08:02 | 11,700 200 | 12,100 200 | 11,700 11,700 | 13,400 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:02 | 69,50 100 | 72,50 100 | 69,50 69,50 | 74,50 48,975 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 34,000 | 0 0 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Frankfurt | 43,600 43,200 | +0,400 +0,93 % | 08:03 | 43,800 250 | 45,400 250 | 43,600 43,600 | 51,50 22,400 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV ADR A41U6L Frankfurt | 19,180 19,020 | 0,000 0,00 % | 20.07. | 19,320 300 | 21,150 200 | 19,180 19,120 | 21,050 16,300 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,682 0,699 | -0,017 -2,43 % | 08:01 | 0,682 1.000 | 0,747 1.000 | 0,682 0,682 | 0,699 0,497 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,350 8,400 | 0,000 0,00 % | 20.07. | 8,400 240 | 8,900 240 | 8,350 8,350 | 8,900 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:01 | 25,200 100 | 28,000 100 | 25,200 25,200 | 30,200 20,400 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:10 | 8,350 490 | 8,600 490 | 8,350 8,350 | 11,400 3,900 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 München | 2,360 2,320 | 0,000 0,00 % | 20.07. | 2,340 1.320 | 2,500 1.320 | 2,360 2,360 | 2,900 1,780 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 20.07. | 0,530 3.780 | 0,550 3.780 | 0,520 0,520 | 0,780 0,438 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,580 3,480 | +0,100 +2,87 % | 08:01 | 3,580 840 | 3,740 840 | 3,580 3,580 | 4,360 3,140 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,080 2,100 | 0,000 0,00 % | 20.07. | 2,100 960 | 2,220 960 | 2,080 2,080 | 2,100 1,630 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Frankfurt | 8,700 8,300 | +0,400 +4,82 % | 08:01 | 8,700 100 | 9,550 100 | 8,700 8,700 | 9,450 7,900 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 08:10 | 51,00 50 | 53,50 50 | 51,00 51,00 | 53,00 30,400 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,150 9,050 | 0,000 0,00 % | 20.07. | 9,000 360 | 10,400 360 | 9,150 8,950 | 10,200 7,750 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 5,500 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 5,300 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 2,520 2,420 | +0,100 +4,13 % | 08:17 | 2,520 1.000 | 2,640 1.894 | 2,520 2,420 | 4,700 2,040 | 0 0 | 2 | ||
| MINERA FRISCO SAB DE CV A1H5LL Frankfurt | 0,632 0,648 | -0,015 -2,35 % | 08:01 | 0,632 1.000 | 0,732 1.000 | 0,632 0,632 | 0,738 0,456 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 2,440 2,440 | 0,000 0,00 % | 20.07. | 2,460 1.260 | 2,720 1.260 | 2,440 2,440 | 4,480 2,360 | 0 0 | 1 | ||
| NEMAK SAB DE CV A14WHJ Frankfurt | 0,141 0,141 | 0,000 0,00 % | 08:01 | 0,141 2.500 | 0,171 2.500 | 0,141 0,141 | 0,172 0,141 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,810 0,800 | 0,000 0,00 % | 20.07. | 0,825 3.100 | 0,960 3.340 | 0,810 0,805 | 0,810 0,575 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,480 1,470 | 0,000 0,00 % | 20.07. | 1,490 1.380 | 1,560 1.380 | 1,480 1,480 | 1,980 1,090 | 0 0 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,830 8,002 | -0,304 -3,74 % | 17.07. | 8,046 1.248 | 8,288 1.211 | 0,000 0,000 | 10,100 6,750 | 0 0 | - | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV CL L A117X7 Frankfurt | 9,863 9,709 | +0,154 +1,59 % | 08:01 | 9,863 100 | 11,062 100 | 9,863 9,863 | 9,796 9,331 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,080 2,140 | 0,000 0,00 % | 20.07. | 2,080 1.500 | 2,500 1.500 | 2,080 2,060 | 3,520 1,960 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 München | 5,450 5,400 | 0,000 0,00 % | 20.07. | 5,200 600 | 5,750 600 | 5,450 5,450 | 5,450 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 1,080 1,020 | 0,000 0,00 % | 20.07. | 1,080 500 | 1,450 400 | 1,080 1,070 | 1,570 0,750 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 08:02 | 1,370 700 | 1,430 700 | 1,370 1,370 | 1,980 0,555 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 08:02 | 1,370 1.500 | 1,430 1.500 | 1,370 1,370 | 1,980 0,585 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,430 0,418 | +0,012 +2,87 % | 08:17 | 0,430 500 | 0,488 2.049 | 0,430 0,420 | 1,352 0,252 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 08:01 | 11,200 300 | 12,400 300 | 11,200 11,200 | 12,600 5,850 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 8,400 8,350 | 0,000 0,00 % | 16.07. | 8,300 200 | 8,750 229 | 0,000 0,000 | 11,000 7,850 | 0 0 | 3 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,218 0,212 | 0,000 0,00 % | 20.07. | 0,210 4.800 | 0,250 3.718 | 0,218 0,218 | 0,242 0,138 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 29,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 7,900 7,850 | 0,000 0,00 % | 17.07. | 7,250 420 | 7,750 646 | 0,000 0,000 | 9,400 5,300 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.