Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435.207 341.590 288.242 257.188 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CREDICORP LTD 899417 München | 156,00 157,00 | -1,00 -0,64 % | 28.03. | 157,00 39 | 158,00 37 | 156,00 156,00 | 165,00 110,00 | 0 0 | - | ||
EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 28.03. | 11,100 181 | 12,200 164 | 11,100 10,800 | 11,900 8,750 | 0 0 | 1 | ||
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 28.03. | 16,000 185 | 16,700 183 | 16,200 16,200 | 19,700 7,300 | 0 0 | - | ||
ENEL CHILE SA ADR A2AGY6 Stuttgart | 2,680 2,600 | 0,000 0,00 % | 28.03. | 2,560 5.000 | 2,960 5.000 | 2,680 2,680 | 3,240 2,180 | 0 0 | - | ||
ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 7,250 7,850 | -0,600 -7,64 % | 28.03. | 7,250 1.070 | 7,950 190 | 7,250 7,250 | 10,600 6,850 | 0 0 | - | ||
FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 119,00 120,00 | -1,00 -0,83 % | 28.03. | 119,00 40 | 122,00 40 | 119,00 119,00 | 135,00 84,00 | 0 0 | 3 | ||
GERDAU SA 909187 Frankfurt | 3,980 3,920 | +0,060 +1,53 % | 28.03. | 4,000 1.000 | 4,300 1.000 | 3,980 3,980 | 5,800 3,500 | 0 0 | - | ||
GERDAU SA ADR 915270 Tradegate | 4,060 3,960 | -0,040 -0,98 % | 27.03. | 4,040 1.485 | 4,140 1.447 | 0,000 0,000 | 5,650 3,760 | 0 0 | - | ||
GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Stuttgart | 0,444 0,442 | -0,022 -4,72 % | 28.03. | 0,400 5.000 | 0,880 10.000 | 0,444 0,442 | 4,900 0,440 | 0 0 | 5 | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Stuttgart | 71,50 71,50 | -1,00 -1,38 % | 28.03. | 68,50 5.000 | 89,50 5.000 | 71,50 71,50 | 92,00 52,50 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 148,00 146,00 | +2,00 +1,37 % | 28.03. | 150,00 100 | 154,00 100 | 148,00 148,00 | 180,00 102,00 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 286,00 276,00 | +10,00 +3,62 % | 28.03. | 288,00 15 | 304,00 15 | 286,00 286,00 | 286,00 185,00 | 0 0 | - | ||
GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,040 2,040 | 0,000 0,00 % | 28.03. | 2,100 1.440 | 2,180 1.440 | 2,040 2,040 | 2,420 1,910 | 0 0 | 1 | ||
GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,007 | 0,000 0,00 % | 28.03. | 0,007 307.740 | 0,017 307.740 | 0,007 0,007 | 0,070 0,001 | 0 0 | - | ||
GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 49,800 49,000 | +0,800 +1,63 % | 28.03. | 49,200 320 | 50,50 310 | 52,00 49,200 | 52,00 35,800 | 0 0 | - | ||
GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 28.03. | 9,900 240 | 10,500 240 | 9,900 9,900 | 11,100 9,150 | 0 0 | - | ||
GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 30,000 27,400 | +2,600 +9,49 % | 28.03. | 30,000 500 | 31,600 500 | 30,000 29,800 | 33,800 26,200 | 0 0 | - | ||
GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 28.03. | 5,200 580 | 5,400 560 | 5,400 5,200 | 5,650 1,650 | 0 0 | 1 | ||
GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,860 2,800 | +0,060 +2,14 % | 28.03. | 2,900 1.080 | 3,020 1.080 | 2,860 2,860 | 5,100 2,020 | 0 0 | - | ||
HYPERA SA ADR A2JETE Stuttgart | 5,700 5,700 | 0,000 0,00 % | 28.03. | 5,550 2.500 | 6,800 2.500 | 5,700 5,700 | 8,300 5,250 | 0 0 | - | ||
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 1,950 | 0,000 0,00 % | 07.07.23 | 1,920 1.080 | 2,040 1.080 | 0,000 0,000 | 1,960 1,810 | 0 0 | - | ||
INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 9,450 9,400 | 0,000 0,00 % | 28.03. | 9,400 500 | 11,800 500 | 9,450 9,400 | 12,100 8,150 | 0 0 | - | ||
INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 114,00 114,00 | 0,00 0,00 % | 28.03. | 105,00 150 | 123,00 130 | 114,00 114,00 | 131,00 71,00 | 0 0 | - | ||
INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 28.03. | 21,600 100 | 22,600 100 | 22,400 21,600 | 27,800 16,300 | 0 0 | - | ||
JBS SA ADR A0Q68W Stuttgart | 7,850 7,900 | 0,000 0,00 % | 28.03. | 7,650 2.500 | 8,250 2.500 | 7,850 7,850 | 9,100 5,750 | 0 0 | 11 | ||
KLABIN SA ADR A0DPE2 Berlin | 9,300 9,300 | 0,000 0,00 % | 28.03. | 8,100 1.280 | 10,500 1.000 | 9,300 9,250 | 9,450 6,200 | 0 0 | - | ||
LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 0,500 0,500 | 0,000 0,00 % | 28.03. | 0,500 1.170 | 0,545 2.500 | 0,515 0,500 | 0,750 0,266 | 0 0 | 1 | ||
LIGHT SA ADR A1JH1F Stuttgart | 0,770 0,760 | 0,000 0,00 % | 28.03. | 0,760 5.000 | 1,230 5.000 | 0,770 0,770 | 1,430 0,234 | 0 0 | - | ||
LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 10,500 10,200 | +0,300 +2,94 % | 28.03. | 8,950 1.170 | 12,200 870 | 10,500 10,200 | 14,600 8,900 | 0 0 | - | ||
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 6,300 6,400 | +0,100 +1,61 % | 27.03. | 6,150 977 | 6,250 953 | 0,000 0,000 | 6,750 5,300 | 0 0 | 1 | ||
MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,580 1,580 | 0,000 0,00 % | 28.03. | 1,810 1.000 | 1,990 1.000 | 1,580 1,580 | 1,930 0,925 | 0 0 | 1 | ||
MINERVA SA ADR A1W4AH Berlin | 5,000 5,000 | 0,000 0,00 % | 28.03. | 3,860 600 | 6,150 400 | 5,000 4,980 | 8,100 4,800 | 0 0 | 2 | ||
OI SA ADR A2AD1V Berlin | 0,715 - | 0,000 0,00 % | 03.06.22 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 1,030 0,895 | 0,000 0,00 % | 20.03. | 1,070 1.402 | 1,160 144 | 0,000 0,000 | 1,230 0,660 | 0 0 | - | ||
ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,860 1,820 | +0,040 +2,20 % | 28.03. | 1,850 1.140 | 1,940 1.140 | 1,860 1,860 | 1,900 1,350 | 0 0 | - | ||
PROCAPS GROUP SA A3C4K9 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 28.03. | 2,320 863 | 3,080 650 | 2,660 2,220 | 4,420 1,880 | 0 0 | - | ||
SABESP 621975 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 28.03. | 15,500 240 | 15,700 240 | 15,300 15,300 | 15,300 7,900 | 0 0 | 2 | ||
SALMONES CAMANCHACA SA NDR A3DGJU Frankfurt | 1,970 1,970 | 0,000 0,00 % | 28.03. | 1,970 1.070 | 2,140 990 | 1,970 1,870 | 4,220 1,730 | 0 0 | - | ||
TECNOGLASS INC A1XBE8 Tradegate | 49,200 49,600 | +1,000 +2,07 % | 27.03. | 48,000 50 | 48,600 50 | 0,000 0,000 | 49,200 26,000 | 0 0 | 2 | ||
TELECOM ARGENTINA SA ADR 894259 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 28.03. | 7,250 420 | 7,450 420 | 7,050 7,050 | 7,850 4,320 | 0 0 | 1 | ||
TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 13,800 13,200 | +0,600 +4,55 % | 28.03. | 13,400 120 | 14,200 110 | 13,800 13,500 | 14,200 8,750 | 0 0 | 1 | ||
TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,017 0,017 | 0,000 0,00 % | 01.06.23 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,025 0,017 | 0 0 | - | ||
ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,980 4,860 | +0,120 +2,47 % | 28.03. | 5,250 600 | 5,350 600 | 4,980 4,980 | 5,850 2,400 | 0 0 | 3 | ||
URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,344 0,342 | +0,002 +0,58 % | 28.03. | 0,344 5.820 | 0,426 5.820 | 0,344 0,344 | 0,370 0,274 | 0 0 | - | ||
USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,720 1,730 | -0,010 -0,58 % | 28.03. | 1,710 936 | 1,880 852 | 1,720 1,720 | 2,040 1,030 | 0 0 | - | ||
WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 37,800 37,600 | +0,200 +0,53 % | 28.03. | 34,800 950 | 40,600 800 | 37,800 37,200 | 39,800 30,600 | 0 0 | - |