Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211.136 194.775 188.246 182.450 168.857 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA 909187 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 18.07. | 2,420 2.200 | 2,560 250 | 2,440 2,440 | 3,400 2,060 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 2,540 2,520 | +0,080 +3,25 % | 16.07. | 2,440 2.476 | 2,480 2.409 | 0,000 0,000 | 3,360 2,080 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,397 1,426 | -0,029 -2,02 % | 18.07. | 1,441 2.500 | 1,572 2.500 | 1,397 1,397 | 1,613 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 95,00 96,50 | -1,50 -1,55 % | 18.07. | 95,00 10 | 96,50 10 | 96,50 95,00 | 98,00 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 196,00 195,00 | +1,00 +0,51 % | 18.07. | 194,00 200 | 196,00 200 | 196,00 196,00 | 206,00 135,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Stuttgart | 260,00 264,00
| 0,00 0,00 % | 18.07. | 260,00 100 | 274,00 200 | 260,00 260,00 | 310,00 226,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,540 2,540 | 0,000 0,00 % | 18.07. | 2,520 1.200 | 2,600 1.200 | 2,540 2,540 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 18.07. | 9,050 200 | 10,100 200 | 8,950 8,950 | 10,000 8,950 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 18.07. | 15,700 128 | 18,200 240 | 16,700 15,700 | 53,00 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 37,200 38,200 | -1,000 -2,62 % | 18.07. | 35,600 440 | 38,600 400 | 37,400 37,200 | 41,800 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 18.07. | 7,950 300 | 8,400 300 | 7,900 7,900 | 9,200 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 18.07. | 23,600 500 | 26,000 500 | 23,800 23,800 | 27,600 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,760 1,780 | -0,020 -1,12 % | 18.07. | 1,770 1.740 | 1,800 1.740 | 1,760 1,760 | 2,400 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,770 0,765 | +0,005 +0,65 % | 18.07. | 0,790 2.580 | 0,800 2.580 | 0,770 0,770 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,920 4,240 | -0,320 -7,55 % | 18.07. | 4,080 780 | 4,220 780 | 3,920 3,920 | 5,250 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,640 1,640 | 0,000 0,00 % | 18.07. | 1,640 1.260
| 1,820 1.200 | 1,640 1,640 | 1,640 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,450 6,550 | 0,000 0,00 % | 18.07. | 7,250 5.555 | 8,350 5.555 | 6,450 6,450 | 8,500 6,200 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 32,200 32,200 | 0,000 0,00 % | 18.07. | 32,200 130 | 33,000 10 | 32,200 31,800 | 32,400 19,300 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 18.07. | 8,050 420 | 8,400 420 | 8,100 8,100 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,150 6,200 | -0,050 -0,81 % | 18.07. | 5,350 1.920 | 6,950 1.480 | 6,200 6,150 | 7,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,800 5,700 | +0,100 +1,75 % | 18.07. | 4,920 2.070 | 6,700 1.530 | 5,800 5,800 | 9,150 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Düsseldorf | 3,400 3,420 | -0,020 -0,58 % | 18.07. | 3,080 1.950 | 3,900 1.950 | 3,400 3,320 | 3,900 1,560 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,320 3,320 | 0,000 0,00 % | 18.07. | 3,220 960 | 3,520 960 | 3,320 3,320 | 6,000 3,080 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 18.07. | 14,200 212 | 15,700 192 | 14,200 14,200 | 15,700 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 18.07. | 0,740 676 | 0,820 1.166 | 0,750 0,740 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,150 1,200 | -0,050 -4,17 % | 18.07. | 1,180 1.740 | 1,210 1.740 | 1,150 1,150 | 1,550 1,100 | 0 0 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 62,00 60,50 | +0,50 +0,81 % | 17.07. | 61,00 60 | 62,00 60 | 0,000 0,000 | 94,00 36,800 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,640 2,680 | -0,040 -1,49 % | 18.07. | 2,600 600 | 3,100 600 | 2,680 2,640 | 3,500 2,380 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 64,58 63,90 | +0,08 +0,12 % | 17.07. | 63,94 62 | 65,02 61 | 0,000 0,000 | 83,30 42,080 | 0 0 | 2 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Stuttgart | 9,450 9,500 | 0,000 0,00 % | 18.07. | 9,450 2.110 | 9,600 1.250 | 9,450 9,450 | 9,850 7,100 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 18.07. | 15,600 400 | 15,800 400 | 15,700 15,600 | 17,400 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 München | 22,600 22,600 | 0,000 0,00 % | 18.07. | 22,200 500 | 22,800 500 | 22,600 22,600 | 33,600 15,200 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 18.07. | 2,400 1.260 | 2,460 1.260 | 2,400 2,400 | 3,800 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 18.07. | 0,625 700 | 0,700 700 | 0,610 0,610 | 1,390 0,600 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,343 0,372 | -0,029 -7,80 % | 18.07. | 0,345 125 | 0,389 125 | 0,343 0,343 | 0,683 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 18.07. | 6,000 540 | 6,300 540 | 6,300 6,300 | 8,580 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,000 26,000 | 0,000 0,00 % | 18.07. | 23,000 1.400 | 26,800 1.200 | 26,000 26,000 | 32,800 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,150 5,750 | 0,000 0,00 % | 17.07. | 6,300 420 | 6,850 730 | 0,000 0,000 | 9,700 5,750 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 9,885 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .