Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 3,0 Mio. 1,4 Mio. 567.751 314.978 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,100 20,000 | -0,900 -4,50 % | 10.04. | 18,400 200 | 20,400 600 | 19,200 19,100 | 22,200 13,700 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 10.04. | 23,200 1.000 | 25,800 1.000 | 23,800 23,800 | 27,400 18,200 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 24,600 25,200 | -0,600 -2,38 % | 10.04. | 24,400 125 | 24,800 125 | 25,200 24,600 | 32,400 12,400 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,740 3,700 | -0,040 -1,06 % | 09.04. | 3,700 1.353 | 3,840 1.297 | 0,000 0,000 | 3,820 2,640 | 0 0 | 5 | ||
| ESENTIA ENERGY DEVELOPMENT SAB DE CV A41VWZ Frankfurt | 2,000 2,200 | -0,200 -9,09 % | 10.04. | 2,000 500 | 3,000 200 | 2,000 2,000 | 2,500 2,000 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 3,520 3,360 | +0,160 +4,76 % | 10.04. | 3,540 1.000 | 3,740 1.000 | 3,520 3,520 | 3,700 2,100 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Stuttgart | 3,580 3,560 | 0,000 0,00 % | 10.04. | 3,600 13.889 | 3,620 23.574 | 3,600 3,540 | 3,860 2,140 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 13,294 12,312 | +0,004 +0,03 % | 08.04. | 13,020 384 | 13,628 366 | 0,000 0,000 | 13,294 11,430 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 97,50 98,50 | -1,00 -1,02 % | 10.04. | 97,50 110 | 99,50 110 | 98,50 97,50 | 114,00 69,00 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 210,00 210,00 | 0,00 0,00 % | 10.04. | 208,00 200 | 210,00 200 | 210,00 210,00 | 246,00 156,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 288,00 298,00 | -10,00 -3,36 % | 10.04. | 288,00 15 | 306,00 15 | 288,00 288,00 | 314,00 234,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,800 3,700 | +0,100 +2,70 % | 10.04. | 3,700 840 | 3,840 840 | 3,800 3,800 | 4,440 2,100 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 10.04. | 10,900 200 | 11,700 200 | 11,100 11,100 | 13,400 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 10.04. | 62,00 200 | 65,00 200 | 62,00 62,00 | 70,00 32,400 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 30,600 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV ADR A41U6L Frankfurt | 19,100 19,320 | -0,220 -1,14 % | 10.04. | 16,480 122 | 19,160 105 | 19,100 19,100 | 19,520 16,300 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,558 0,558 | 0,000 0,00 % | 10.04. | 0,558 2.500 | 0,611 2.500 | 0,558 0,556 | 0,641 0,497 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 10.04. | 8,500 240 | 8,950 240 | 8,550 8,550 | 8,750 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 22,800 26,600 | -3,800 -14,29 % | 10.04. | 22,800 500 | 28,200 500 | 24,000 22,800 | 30,200 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 8,250 7,950 | -0,050 -0,60 % | 08.04. | 7,950 503 | 8,600 463 | 0,000 0,000 | 14,900 4,000 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,420 2,460 | -0,040 -1,63 % | 10.04. | 2,480 1.260 | 2,600 1.260 | 2,420 2,420 | 2,820 1,480 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,645 0,655 | -0,010 -1,53 % | 10.04. | 0,660 3.060 | 0,665 3.060 | 0,645 0,645 | 0,925 0,555 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,900 3,840 | +0,060 +1,56 % | 10.04. | 3,920 1.000 | 4,200 840 | 3,900 3,900 | 4,360 2,840 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,060 2,060 | 0,000 0,00 % | 10.04. | 2,060 1.020 | 2,180 1.020 | 2,060 2,060 | 2,100 1,570 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 München | 43,600 43,600 | 0,000 0,00 % | 10.04. | 42,600 200 | 44,000 200 | 43,600 43,600 | 43,600 26,600 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 10.04. | 9,700 360 | 10,700 360 | 9,550 9,550 | 10,200 6,850 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 5,350 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 5,300 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 3,200 3,200 | 0,000 0,00 % | 10.04. | 3,220 2.500 | 3,420 585 | 3,220 3,200 | 4,700 2,040 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 2,640 2,640 | 0,000 0,00 % | 10.04. | 2,640 1.140 | 2,920 1.140 | 2,640 2,640 | 4,620 2,420 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 20,800 23,200 | -2,400 -10,34 % | 10.04. | 20,200 149 | 22,200 136 | 21,000 20,800 | 23,200 11,600 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,780 0,780 | 0,000 0,00 % | 10.04. | 0,780 3.300 | 0,905 58 | 0,780 0,780 | 0,945 0,575 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 10.04. | 1,700 1.200 | 1,740 1.200 | 1,690 1,690 | 1,980 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,860 2,760 | +0,100 +3,62 % | 10.04. | 2,920 1.080 | 3,520 1.080 | 2,860 2,860 | 3,240 2,100 | 0 0 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Frankfurt | 9,800 10,000 | -0,200 -2,00 % | 10.04. | 9,350 360 | 10,300 360 | 9,800 9,800 | 11,800 5,450 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 14,500 14,300 | -0,200 -1,36 % | 09.04. | 14,500 345 | 14,700 338 | 0,000 0,000 | 14,500 7,400 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 10.04. | 35,600 1.000 | 35,800 1.000 | 35,200 35,200 | 38,000 23,200 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 29,200 29,000 | +1,000 +3,55 % | 09.04. | 27,800 216 | 28,600 209 | 0,000 0,000 | 30,400 24,200 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Stuttgart | 5,100 4,920 | 0,000 0,00 % | 10.04. | 5,100 1.972 | 5,200 1.947 | 5,100 4,700 | 5,100 2,260 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,270 1,150 | +0,120 +10,43 % | 10.04. | 1,110 700 | 1,210 700 | 1,270 1,270 | 1,270 0,540 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 10.04. | 8,900 680 | 9,450 640 | 8,900 8,800 | 11,000 7,985 | 0 0 | 3 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,161 0,154 | +0,007 +4,55 % | 10.04. | 0,161 9.500 | 0,238 6.500 | 0,167 0,161 | 0,242 0,138 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,180 14,310 | 0,000 0,00 % | 23.03. | 16,190 200 | 25,900 800 | 15,400 15,400 | 63,68 12,150 | 417 - | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340 | -23,340 -100,00 % | 10.04. | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.