Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA 909187 Düsseldorf | 2,560 2,540 | 0,000 0,00 % | 12:32 | 2,540 980 | 2,760 980 | 2,560 2,560 | 3,240 2,040 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 2,660 2,660 | +0,020 +0,76 % | 12.09. | 2,620 2.300 | 2,660 2.300 | 0,000 0,000 | 3,360 2,080 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,400 1,429 | -0,029 -2,04 % | 08:02 | 1,402 1.000 | 1,621 1.000 | 1,400 1,400 | 1,613 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 90,00 93,50 | -3,50 -3,74 % | 08:01 | 87,00 25 | 91,00 25 | 90,00 90,00 | 97,00 60,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 204,00 210,00 | -6,00 -2,86 % | 08:02 | 202,00 100 | 212,00 100 | 204,00 204,00 | 216,00 151,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 278,00 284,00 | -6,00 -2,11 % | 08:34 | 270,00 15 | 300,00 15 | 278,00 278,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,680 2,780 | -0,100 -3,60 % | 08:34 | 2,700 1.140 | 2,780 1.140 | 2,680 2,680 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:13 | 11,800 200 | 12,200 200 | 11,800 11,800 | 11,800 8,750 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 42,600 43,000 | -0,400 -0,93 % | 14:08 | 40,400 390 | 44,600 350 | 42,600 42,400 | 43,000 29,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,900 7,900 | 0,000 0,00 % | 09:04 | 7,900 300 | 8,350 300 | 7,900 7,900 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 22,800 21,800 | +1,000 +4,59 % | 08:02 | 22,800 100 | 25,600 100 | 22,800 22,800 | 27,200 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,380 2,340 | +0,040 +1,71 % | 08:34 | 2,400 1.260 | 2,520 1.260 | 2,380 2,380 | 2,420 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,660 0,690 | -0,030 -4,35 % | 09:04 | 0,660 3.060 | 0,690 3.060 | 0,660 0,660 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,820 3,540 | +0,280 +7,91 % | 08:34 | 3,820 840 | 3,940 840 | 3,820 3,820 | 4,700 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,790 1,800 | 0,000 0,00 % | 09:04 | 1,800 1.140 | 1,900 1.140 | 1,790 1,790 | 1,800 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,500 6,500 | 0,000 0,00 % | 12:10 | 6,500 5.555 | 9,150 5.555 | 6,500 6,500 | 8,050 6,050 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,000 8,500 | 0,000 0,00 % | 16.09. | 8,550 180 | 8,900 180 | 8,550 8,000 | 8,550 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,800 5,850 | -0,050 -0,85 % | 14:08 | 4,940 1.280 | 6,750 960 | 5,800 5,800 | 7,950 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 42,000 41,200 | +1,200 +2,94 % | 15.09. | 40,200 150 | 41,600 150 | 0,000 0,000 | 45,000 24,200 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,200 6,050 | 0,000 0,00 % | 14:08 | 5,250 1.200 | 7,200 870 | 6,200 6,200 | 7,550 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 4,020 3,840 | +0,180 +4,69 % | 08:10 | 3,880 250 | 4,760 250 | 4,020 4,020 | 4,240 1,840 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,820 3,860 | -0,040 -1,04 % | 08:34 | 3,840 420 | 4,200 420 | 3,820 3,820 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 15,800 14,800 | +1,000 +6,76 % | 09:59 | 15,800 190 | 17,400 173 | 15,800 15,800 | 15,900 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,790 0,790 | 0,000 0,00 % | 09:59 | 0,795 629 | 0,875 1.546 | 0,790 0,790 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 09:04 | 1,100 1.860 | 1,160 1.860 | 1,100 1,100 | 1,420 1,100 | 0 0 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 50,50 51,00 | -2,00 -3,81 % | 15.09. | 51,50 120 | 52,00 120 | 0,000 0,000 | 94,00 47,000 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,560 2,460 | +0,100 +4,06 % | 08:33 | 2,560 600 | 3,060 600 | 2,560 2,560 | 3,500 2,380 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Frankfurt | 58,58 58,60 | -0,02 -0,03 % | 08:10 | 58,78 500 | 59,62 500 | 58,58 58,58 | 82,54 54,98 | 0 0 | 2 | ||
| TIM SA ADR A2QE6W Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 09:59 | 17,900 300 | 18,300 300 | 17,900 17,900 | 18,200 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:04 | 17,300 400 | 20,200 300 | 18,400 18,400 | 32,600 16,100 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 09:06 | 3,160 480 | 3,480 480 | 3,140 3,140 | 3,580 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 08:02 | 0,695 2.500 | 0,755 2.500 | 0,695 0,695 | 1,090 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,665 0,665 | 0,000 0,00 % | 08:02 | 0,665 700 | 0,785 700 | 0,665 0,665 | 1,000 0,540 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,258 0,264 | -0,006 -2,28 % | 08:10 | 0,258 125 | 0,307 125 | 0,258 0,258 | 0,683 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 09:06 | 7,500 420 | 8,200 420 | 7,500 7,500 | 8,260 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,000 26,200 | -0,200 -0,76 % | 14:08 | 23,400 650 | 28,800 550 | 26,000 26,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 09:59 | 5,500 910 | 6,100 820 | 5,500 5,500 | 9,700 5,300 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 8,130 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .