Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 702.296 167.609 149.357 142.103 140.092 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,950 8,040 | -0,090 -1,12 % | 15:31 | 7,890 381 | 7,950 1.000 | 8,129 7,870 | 8,249 4,801 | 21.042 167.609 | 27 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,701 8,950 | -0,249 -2,78 % | 15:36 | 8,702 1.000 | 8,779 342 | 9,000 8,701 | 9,248 5,074 | 16.928 149.357 | 27 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,300 18,250 | +0,050 +0,27 % | 21:36 | 18,200 5.000 | 18,300 5.000 | 18,300 18,000 | 19,000 9,800 | 7.865 142.103 | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,100 12,035 | +0,065 +0,54 % | 21:51 | 12,040 5.000 | 12,065 5.000 | 12,270 11,915 | 15,898 9,656 | 10.598 128.460 | 12 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 15,050 15,200 | -0,150 -0,99 % | 21:41 | 15,050 300 | 15,250 300 | 15,350 14,950 | 15,850 7,340 | 6.143 92.551 | 5 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 170,50 165,60 | +4,90 +2,96 % | 20:06 | 170,30 40 | 171,15 40 | 172,55 164,60 | 192,00 90,14 | 539 91.994 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 11,100 10,500 | +0,600 +5,71 % | 20:33 | 11,100 200 | 11,300 200 | 11,200 10,800 | 11,700 7,400 | 5.031 55.483 | 5 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 30,200 28,800 | +1,400 +4,86 % | 17:18 | 30,200 110 | 30,400 110 | 30,200 29,400 | 39,400 16,800 | 1.577 47.276 | 2 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,350 7,250 | +0,100 +1,38 % | 21:43 | 7,150 420 | 7,300 420 | 7,350 7,150 | 8,150 5,700 | 5.293 38.157 | 1 | ||
| EMBRAER SA ADR A1C2PZ Tradegate | 65,00 64,60 | +0,40 +0,62 % | 17:29 | 64,60 60 | 65,20 60 | 65,80 64,60 | 68,60 46,300 | 460 30.008 | 3 | ||
| INTER & CO INC A3DBCN Tradegate | 4,770 4,747 | +0,023 +0,48 % | 21:28 | 4,736 634 | 4,768 630 | 4,823 4,707 | 8,800 4,399 | 2.477 11.808 | - | ||
| DLOCAL LIMITED A3CRQL Tradegate | 12,550 12,500 | +0,050 +0,40 % | 19:36 | 12,450 210 | 12,550 200 | 12,900 12,400 | 13,600 9,200 | 910 11.340 | - | ||
| YPF SA ADR 886738 Stuttgart | 47,200 47,400 | 0,000 0,00 % | 21:31 | 47,400 1.055 | 47,400 1.055 | 48,000 47,200 | 49,800 19,800 | 222 10.563 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 4,580 4,620 | -0,040 -0,87 % | 15:04 | 4,560 730 | 4,620 720 | 4,600 4,540 | 6,080 3,840 | 1.801 8.267 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 1,500 1,540 | -0,040 -2,60 % | 16:48 | 1,540 2.150 | 1,570 2.110 | 1,530 1,500 | 4,520 1,230 | 4.787 7.315 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,200 16,500 | -0,300 -1,82 % | 15:51 | 16,450 5.000 | 16,550 5.000 | 16,450 16,200 | 17,200 9,100 | 372 6.116 | 27 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 12,400 12,000 | +0,400 +3,33 % | 19:08 | 12,500 270 | 12,600 270 | 12,400 12,000 | 15,200 10,700 | 474 5.848 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 21:05 | 12,100 140 | 12,300 140 | 12,300 11,500 | 14,500 5,500 | 474 5.692 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 49,600 49,800 | -0,200 -0,40 % | 16:56 | 50,50 70 | 51,00 70 | 49,600 49,600 | 50,000 28,600 | 100 4.960 | - | ||
| COCA-COLA FEMSA SAB DE CV ADR 887811 Tradegate | 98,00 98,60 | -0,60 -0,61 % | 13:58 | 97,80 40 | 98,60 40 | 98,00 98,00 | 101,00 69,00 | 50 4.900 | 3 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 16:44 | 37,000 90 | 37,200 90 | 36,800 36,800 | 53,00 22,000 | 83 3.054 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 19:40 | 84,50 110 | 85,00 100 | 84,50 82,50 | 114,00 81,00 | 32 2.704 | 2 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,600 10,400 | +0,200
+1,92 % | 20:30 | 10,400 320 | 10,500 320 | 10,600 10,400 | 14,500 9,650 | 241 2.520 | - | ||
| BRASKEM SA 164640 Stuttgart | 0,760 0,720 | 0,000 0,00 % | 21:32 | 0,720 2.778 | 0,825 1.212 | 0,800 0,720 | 2,140 0,565 | 1.674 1.316 | 2 | ||
| MINERA FRISCO SAB DE CV A1H5LL Frankfurt | 1,029 1,084 | -0,055 -5,07 % | 19:31 | 0,923 1.000 | 1,029 1.000 | 1,029 0,904 | 1,084 0,445 | 1.271 1.181 | - | ||
| AMBEV SA ADR A1W749 Tradegate | 2,620 2,620 | 0,000 0,00 % | 19:24 | 2,600 3.900 | 2,620 3.900 | 2,620 2,600 | 2,940 1,820 | 311 812 | 5 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 60,80 60,00 | +0,80 +1,33 % | 09:52 | 62,40 650 | 62,60 650 | 60,80 60,80 | 83,00 34,900 | 6 365 | 1 | ||
| COPA HOLDINGS SA A0H1Q1 Tradegate | 107,70 109,00 | -4,10 -3,67 % | 16.09. | 113,60 30 | 114,90 30 | 107,70 107,70 | 140,00 93,50 | 2 215 | - | ||
| COMPANHIA SIDERURGICA NACIONAL ADR 907167 Tradegate | 1,050 1,020 | -0,010 -0,94 % | 16.09. | 1,000 1.700 | 1,060 1.600 | 1,050 1,050 | 1,820 0,750 | 100 105 | - | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 43,800 43,800 | 0,000 0,00 % | 16.09. | 44,600 68 | 45,000 67 | 43,800 43,200 | 59,00 36,000 | 2 87 | 3 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 65,50 66,00 | -1,00 -1,50 % | 16.09. | 66,50 50 | 67,50 50 | 65,50 65,50 | 89,50 32,400 | 1 66 | - | ||
| B3 SA ADR A3DCXA Frankfurt | 8,700 8,550 | +0,150 +1,75 % | 08:02 | 8,800 1.370 | 9,050 1.330 | 8,700 8,700 | 10,000 5,650 | 0 0 | - | ||
| BANCO BBVA ARGENTINA SA 892998 Frankfurt | 3,040 4,060 | 0,000 0,00 % | 15.09. | 3,260 500 | 4,000 26 | 0,000 0,000 | 5,750 1,500 | 0 0 | - | ||
| BANCO BRADESCO SA 896694 Stuttgart | 3,040 3,100 | 0,000 0,00 % | 21:31 | 3,100 298 | 3,180 500 | 3,100 2,960 | 3,700 2,520 | 0 0 | 4 | ||
| BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 3,300 3,300 | 0,000 0,00 % | 08:02 | 3,580 3.400 | 3,980 3.100 | 3,300 3,300 | 4,500 3,000 | 0 0 | - | ||
| BLADEX INC 884869 Stuttgart | 47,200 46,400 | 0,000 0,00 % | 21:32 | 47,400 100 | 47,800 247 | 47,200 46,400 | 56,50 34,600 | 0 0 | 3 | ||
| BRADESPAR SA PREFERRED 553159 Frankfurt | 3,260 3,220 | +0,040 +1,24 % | 08:06 | 3,460 497 | 3,800 500 | 3,260 3,260 | 4,140 2,440 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,770 1,750 | +0,020 +1,14 % | 08:06 | 1,870 2.000 | 1,950 2.000 | 1,770 1,770 | 2,400 1,580 | 0 0 | - | ||
| CREDICORP LTD 899417 Stuttgart | 332,00 330,00 | 0,00 0,00 % | 21:33 | 334,00 150 | 334,00 75 | 334,00 324,00 | 354,00 210,00 | 0 0 | 1 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 19:40 | 20,800 410 | 21,200 410 | 21,000 20,600 | 31,000 12,400 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 104,00 101,00 | -2,00 -1,89 % | 14.09. | 105,00 40 | 106,00 40 | 0,000 0,000 | 117,00 80,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Frankfurt | 4,180 4,220 | -0,040 -0,95 % | 08:06 | 4,200 1.000 | 4,400 7.560 | 4,180 4,180 | 4,280 2,540 | 0 0 | 1 | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 84,00 85,50 | 0,00 0,00 % | 08:02 | 84,50 200 | 87,00 200 | 84,00 84,00 | 88,00 48,975 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,750 8,750 | 0,000 0,00 % | 08:23 | 8,600 240 | 9,100 240 | 8,750 8,750 | 8,900 7,550 | 0 0 | 4 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,615 0,615 | 0,000 0,00 % | 08:23 | 0,605 3.360 | 0,650 3.360 | 0,615 0,615 | 0,720 0,438 | 0 0 | 1 | ||
| TIM SA ADR A2QE6W Frankfurt | 16,400 16,200 | 0,000
0,00 % | 09:55 | 16,300 400 | 16,800 300 | 16,200 16,200 | 24,000 14,700 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 6,250 6,100 | 0,000 0,00 % | 08:21 | 6,500 480 | 6,650 480 | 6,250 6,250 | 6,600 2,920 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Frankfurt | 1,160 1,140 | +0,020 +1,75 % | 08:06 | 1,180 2.500 | 1,240 2.500 | 1,160 1,160 | 1,980 0,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.