Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199.225 173.413 161.557 132.267 84.830 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,700 6,600 | +0,100 +1,52 % | 08:07 | 6,850 1.800 | 7,350 1.700 | 6,700 6,700 | 7,650 4,980 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 87,00 86,50 | 0,00 0,00 % | 08:01 | 88,50 40 | 90,00 40 | 87,00 87,00 | 108,00 78,00 | 0 0 | 15 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,328 1,367 | -0,038 -2,81 % | 08:56 | 1,360 2.500 | 1,510 2.500 | 1,328 1,328 | 1,613 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 90,50 88,00 | 0,00 0,00 % | 08:00 | 91,00 50 | 92,50 50 | 90,50 90,50 | 91,00 54,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 194,00 192,00 | +2,00 +1,04 % | 08:05 | 198,00 200 | 200,00 200 | 194,00 194,00 | 206,00 135,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 264,00 264,00 | 0,00 0,00 % | 08:01 | 268,00 15 | 272,00 15 | 264,00 264,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,340 2,340 | 0,000 0,00 % | 08:01 | 2,380 1.320 | 2,440 1.320 | 2,340 2,340 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 08:06 | 8,900 200 | 10,300 200 | 9,200 9,200 | 10,000 8,950 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,900 16,700 | 0,000 0,00 % | 09:59 | 16,900 6 | 17,400 240 | 15,900 15,900 | 53,50 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 39,400 39,200 | +0,200 +0,51 % | 15:55 | 38,000 410 | 41,200 380 | 39,400 39,000 | 41,800 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,600 7,600 | 0,000 0,00 % | 09:13 | 7,950 300 | 8,400 300 | 7,600 7,600 | 9,350 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:56 | 23,400 500 | 25,600 500 | 24,000 24,000 | 28,200 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 8,600 9,400 | -0,450 -4,97 % | 30.06. | 8,900 1.700 | 9,150 1.700 | 0,000 0,000 | 19,300 5,200 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,860 1,800 | +0,060 +3,33 % | 08:01 | 1,940 1.560 | 1,970 1.560 | 1,860 1,860 | 2,480 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,760 0,775 | -0,015 -1,94 % | 09:13 | 0,780 2.580 | 0,790 2.580 | 0,760 0,760 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 4,020 4,020 | 0,000 0,00 % | 08:01 | 4,180 720 | 4,320 720 | 4,020 4,020 | 5,250 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,620 1,620 | 0,000 0,00 % | 09:13 | 1,620 1.260 | 1,710 1.260 | 1,620 1,620 | 1,620 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,300 6,400 | 0,000 0,00 % | 07:45 | 7,200 1 | 9,100 1 | 6,300 6,300 | 9,000 6,200 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 17:00 | 31,400 130 | 32,200 10 | 31,600 31,400 | 32,400 19,300 | 0 0 | - | ||
| JBS NV A41ARP Stuttgart | 11,925 12,175 | -0,250 -2,05 % | 09:42 | 11,590 2.500 | 12,090 550 | 11,925 11,900 | 14,400 9,350 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 16:01 | 7,550 420 | 7,950 420 | 7,700 7,550 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,700 | +0,200 +3,51 % | 17:20 | 5,150 2.000 | 6,700 1.560 | 6,200 5,900 | 7,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,300 6,450 | -0,150 -2,33 % | 17:20 | 5,150 1.980 | 7,000 1.470 | 6,300 6,300 | 10,700 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 3,000 3,260 | -0,260 -7,98 % | 08:11 | 3,360 2.500 | 3,680 2.500 | 3,000 3,000 | 4,240 1,530 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,200 4,200 | 0,000 0,00 % | 08:02 | 4,200 360 | 4,600 360 | 4,200 4,200 | 6,000 3,080 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 09:59 | 12,700 237 | 14,000 215 | 12,700 12,700 | 13,400 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,745 0,735 | 0,000 0,00 % | 09:59 | 0,760 658 | 0,840 1.166 | 0,745 0,745 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,200 1,240 | 0,000 0,00 % | 09:13 | 1,190 1.740 | 1,230 1.740 | 1,200 1,200 | 1,570 1,100 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,600 2,500 | +0,100 +4,00 % | 16:01 | 2,680 600 | 3,180 600 | 2,600 2,500 | 3,500 2,380 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 16,900 16,900 | 0,000 0,00 % | 09:59 | 16,800 300 | 17,100 300 | 16,900 16,900 | 16,900 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 21,800 20,400 | +1,400 +6,86 % | 08:07 | 22,200 600 | 22,800 600 | 21,800 21,800 | 32,600 14,300 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 08:13 | 2,760 1.140 | 2,820 1.140 | 2,660 2,660 | 3,920 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08:02 | 0,645 2.500 | 0,705 2.500 | 0,640 0,640 | 1,410 0,630 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 08:02 | 0,665 700 | 0,745 700 | 0,610 0,610 | 1,440 0,600 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,384 0,388 | -0,005 -1,16 % | 08:03 | 0,388 125 | 0,434 125 | 0,384 0,384 | 0,683 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 08:13 | 6,600 480 | 6,900 480 | 6,500 6,500 | 8,580 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 28,000 28,000 | 0,000 0,00 % | 08:33 | 26,200 1.200 | 30,600 1.050 | 28,000 28,000 | 35,400 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 09:59 | 6,400 782 | 7,050 710 | 6,300 6,300 | 9,700 6,000 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 10,700 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .