Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 19.12. | 22,200 1.000 | 23,000 1.000 | 21,600 21,600 | 24,200 16,700 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,360 3,300 | 0,000 0,00 % | 18.12. | 3,300 1.100 | 3,420 1.060 | 0,000 0,000 | 3,600 2,620 | 0 0 | 5 | ||
| GERDAU SA 909187 Stuttgart | 3,020 3,000 | 0,000 0,00 % | 19.12. | 3,000 5.000 | 3,320 5.000 | 3,020 3,020 | 3,180 2,000 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Frankfurt | 3,060 3,100 | -0,040 -1,29 % | 19.12. | 3,080 4.000 | 3,160 4.000 | 3,080 3,060 | 3,280 1,990 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 91,00 90,00 | +1,00 +1,11 % | 19.12. | 91,00 110 | 93,00 110 | 91,00 89,50 | 98,00 63,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 222,00 216,00
| +6,00 +2,78 % | 19.12. | 228,00 200 | 230,00 200 | 222,00 222,00 | 224,00 154,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Stuttgart | 256,00 256,00 | 0,00 0,00 % | 19.12. | 262,00 100 | 282,00 100 | 256,00 256,00 | 310,00 226,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,400 3,380 | +0,020 +0,59 % | 19.12. | 3,420 900 | 3,560 900 | 3,400 3,400 | 3,820 1,930 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 19.12. | 10,700 200 | 11,600 200 | 11,100 11,100 | 12,200 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 51,00 51,00 | 0,00 0,00 % | 19.12. | 52,50 200 | 55,00 200 | 51,00 51,00 | 58,00 29,000 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 16,800 16,700 | 0,000 0,00 % | 19.12. | 16,700 1.555 | 18,900 1.555 | 16,800 16,800 | 17,000 13,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 39,800 | +0,400 +1,00 % | 19.12. | 38,400 410 | 41,600 380 | 40,200 39,000 | 43,400 29,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 19.12. | 8,350 240 | 8,800 240 | 8,400 8,400 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Stuttgart | 21,600 21,600 | 0,000 0,00 % | 19.12. | 23,000 4.000 | 28,000 5.000 | 21,600 21,600 | 25,600 19,800 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,620 2,580 | +0,040 +1,55 % | 19.12. | 2,440 1.260 | 2,560 1.260 | 2,620 2,620 | 2,620 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,655 0,655 | 0,000 0,00 % | 19.12. | 0,675 3.000 | 0,680 3.000 | 0,655 0,655 | 0,925 0,605 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,400 3,400 | 0,000 0,00 % | 19.12. | 3,700 840 | 3,820 840 | 3,400 3,400 | 4,360 2,580 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,020 2,020 | 0,000 0,00 % | 19.12. | 2,020 1.020 | 2,140 1.020 | 2,020 2,020 | 2,020 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,750 6,750 | 0,000 0,00 % | 19.12. | 6,650 5.555 | 8,850 5.555 | 6,750 6,750 | 7,650 5,600 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 35,800 35,800 | 0,000 0,00 % | 19.12. | 35,800 280 | 36,800 280 | 36,000 35,400 | 37,600 25,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,700 8,500 | +0,200 +2,35 % | 19.12. | 8,850 360 | 9,300 360 | 8,700 8,700 | 9,200 6,600 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,950 7,650 | -1,700 -22,22 % | 19.12. | 5,250 1.960 | 6,800 1.520 | 6,950 5,950 | 8,300 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,950 7,250 | -0,300 -4,14 % | 19.12. | 6,150 1.740 | 8,400 1.290 | 7,250 6,950 | 8,000 4,280 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,460 3,460 | 0,000 0,00 % | 19.12. | 3,460 480 | 3,780 480 | 3,460 3,460 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 19.12. | 19,100 158 | 21,200 142 | 19,100 19,100 | 21,200 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 19.12. | 0,650 3.900 | 0,755 2.286 | 0,660 0,660 | 0,945 0,300 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 19.12. | 2,380 660 | 2,840 660 | 2,300 2,300 | 3,500 2,240 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,200 10,200 | +0,100 +0,99 % | 18.12. | 10,000 330 | 10,100 330 | 0,000 0,000 | 11,500 7,250 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 33,000 33,000 | +1,000 +3,12 % | 18.12. | 31,600 110 | 32,200 110 | 0,000 0,000 | 33,200 22,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 19.12. | 17,400 300 | 17,800 300 | 17,300 17,300 | 20,800 14,100 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,980 2,960 | +0,020 +0,68 % | 19.12. | 3,100 1.020 | 3,180 1.020 | 2,980 2,980 | 3,580 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,880 0,890 | -0,010 -1,12 % | 19.12. | 0,865 2.500 | 0,925 2.500 | 0,880 0,880 | 0,970 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,880 0,890 | -0,010 -1,12 % | 19.12. | 0,830 700 | 0,985 700 | 0,880 0,880 | 0,975 0,540 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,624 0,672 | -0,048 -7,14 % | 19.12. | 0,606 500 | 0,719 500 | 0,624 0,624 | 1,616 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 19.12. | 7,500 420 | 7,850 420 | 7,250 7,250 | 8,850 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,800 27,000 | -0,200 -0,74 % | 19.12. | 24,800 1.300 | 29,000 1.100 | 27,000 26,800 | 31,800 22,600 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 3,540 3,060 | - - | - | ||
| AZUL SA PFD ADR A14L9W Lang & Schwarz | 0,430 0,430 | -0,430 -100,00 % | 20.12. | 0,400 - | 0,460 - | 0,448 0,429 | - - | - - | 7 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 4,745 4,305 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .