Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,1 Mio. 384.499 352.888 285.955 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 11,900 12,300 | 0,000 0,00 % | 25.04. | 12,000 167 | 13,000 154 | 11,900 11,800 | 12,400 8,750 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 14,800 14,700 | 0,000 0,00 % | 25.04. | 15,200 1.000 | 15,800 1.000 | 14,800 14,800 | 15,600 10,500 | 0 0 | 1 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 15,000 15,200 | 0,000 0,00 % | 25.04. | 15,000 100 | 15,700 100 | 15,000 15,000 | 19,700 7,550 | 0 0 | 1 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,840 2,820 | +0,040 +1,43 % | 24.04. | 2,760 1.819 | 2,860 1.747 | 0,000 0,000 | 3,480 2,500 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 7,000 6,950 | 0,000 0,00 % | 25.04. | 7,200 245 | 7,900 1.200 | 7,000 7,000 | 10,600 6,950 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 79,00 75,50 | 0,00 0,00 % | 25.04. | 78,50 160 | 79,50 160 | 79,00 73,00 | 92,50 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Stuttgart | 161,00 164,00 | -3,00 -1,83 % | 25.04. | 158,00 5.000 | 177,00 5.000 | 162,00 161,00 | 176,00 90,00 | 0 0 | 6 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 312,00 312,00 | 0,00 0,00 % | 25.04. | 300,00 100 | 334,00 100 | 312,00 312,00 | 312,00 191,00 | 0 0 | 3 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,180 2,220 | 0,000 0,00 % | 25.04. | 2,200 1.380 | 2,260 1.380 | 2,180 2,180 | 2,400 1,910 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,007 | 0,000 0,00 % | 25.04. | 0,007 307.740 | 0,017 307.740 | 0,007 0,007 | 0,070 0,007 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 47,200 47,800 | -0,600 -1,26 % | 25.04. | 47,000 330 | 48,200 330 | 47,800 46,800 | 52,00 35,800 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 9,650 9,750 | 0,000 0,00 % | 25.04. | 9,600 240 | 10,100 240 | 9,650 9,650 | 11,100 9,150 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 28,800 29,000 | 0,000 0,00 % | 25.04. | 28,800 300 | 29,000 300 | 28,800 28,800 | 33,800 26,200 | 0 0 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 5,500 5,650 | +0,100 +1,85 % | 24.04. | 5,300 1.137 | 5,400 1.103 | 0,000 0,000 | 5,650 1,840 | 0 0 | 1 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,680 2,760 | 0,000 0,00 % | 25.04. | 2,740 1.140 | 2,800 1.140 | 2,680 2,680 | 4,880 2,020 | 0 0 | 2 | ||
| HYPERA SA ADR A2JETE Frankfurt | 4,840 4,900 | 0,000 0,00 % | 25.04. | 5,050 600 | 5,300 600 | 4,840 4,840 | 5,250 4,840 | 0 0 | - | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 1,950 | 0,000 0,00 % | 07.07.23 | 1,920 1.080 | 2,040 1.080 | 0,000 0,000 | 1,960 1,820 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 9,100 9,100 | +0,100 +1,11 % | 25.04. | 9,000 500 | 11,400 500 | 9,150 9,100 | 12,100 8,150 | 0 0 | - | ||
| INTER & CO INC A3DBCN Frankfurt | 4,680 4,700 | 0,000 0,00 % | 25.04. | 4,560 470 | 4,800 440 | 4,680 4,600 | 5,750 2,510 | 0 0 | - | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 102,00 102,00 | 0,00 0,00 % | 25.04. | 94,00 165 | 110,00 145 | 102,00 102,00 | 127,00 71,00 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 19,900 20,400 | 0,000 0,00 % | 25.04. | 19,400 90 | 20,400 80 | 20,200 19,900 | 27,800 16,300 | 0 0 | - | ||
| JBS SA ADR A0Q68W München | 7,900 7,900 | 0,000 0,00 % | 25.04. | 7,800 1.000 | 8,050 1.000 | 7,900 7,900 | 9,150 5,950 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 8,950 8,950 | 0,000 0,00 % | 25.04. | 7,500 1.400 | 9,700 1.080 | 8,950 8,950 | 9,450
6,250 | 0 0 | 2 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04. | 0,464 1 | 1,200 1 | 0,700 0,400 | 1,430 0,362 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 9,100 9,100 | 0,000 0,00 % | 25.04. | 7,750 1.350 | 10,500 990 | 9,100 9,100 | 14,600 8,950 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,620 1,630 | 0,000 0,00 % | 25.04. | 1,640 2.500 | 1,800 2.500 | 1,620 1,620 | 1,930 0,970 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,220 4,340 | 0,000 0,00 % | 25.04. | 4,200 720 | 4,600 720 | 4,220 4,220 | 4,880 4,220 | 0 0 | - | ||
| OI SA ADR A2AD1V Berlin | 0,715 - | 0,000 0,00 % | 03.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,965 0,980 | 0,000 0,00 % | 25.04. | 0,970 1.547 | 1,070 1.402 | 0,970 0,965 | 1,230 0,660 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,810 1,830 | 0,000 0,00 % | 25.04. | 1,780 1.140 | 1,840 1.140 | 1,810 1,810 | 1,910 1,350 | 0 0 | - | ||
| PROCAPS GROUP SA A3C4K9 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 25.04. | 2,200 910 | 2,900 690 | 2,220 2,220 | 4,120 1,880 | 0 0 | - | ||
| SABESP 621975 Tradegate | 15,100 15,100 | +0,300 +2,03 % | 23.04. | 14,400 279 | 14,700 273 | 0,000 0,000 | 15,700 8,200 | 0 0 | - | ||
| SALMONES CAMANCHACA SA NDR A3DGJU Frankfurt | 2,020 2,060 | 0,000 0,00 % | 25.04. | 2,020 1.040 | 2,220 950 | 2,060 1,960 | 4,080 1,730 | 0 0 | 1 | ||
| TELECOM ARGENTINA SA ADR 894259 Frankfurt | 7,000 7,200 | 0,000 0,00 % | 25.04. | 7,050 480 | 7,250 480 | 7,000 7,000 | 7,850 4,320 | 0 0 | 1 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Frankfurt | 8,600 8,650 | 0,000 0,00 % | 25.04. | 8,550 360 | 8,850 360 | 8,600 8,600 | 10,500 7,200 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 15,300 15,400 | -0,100 -0,65 % | 25.04. | 15,600 1.500 | 15,900 1.500 | 15,300 15,300 | 17,800 12,000 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 14,500 15,000 | 0,000 0,00 % | 25.04. | 14,800 700 | 15,300 600 | 14,500 14,500 | 16,700 8,750 | 0 0 | 1 | ||
| TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,017 0,017 | 0,000 0,00 % | 01.06.23 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,018 0,017 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 München | 4,470 4,860 | -0,390 -8,02 % | 25.04. | 4,440 564 | 4,940 509 | 4,470 4,470 | 5,800 2,500 | 0 0 | 1 | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,450 0,454 | 0,000 0,00 % | 25.04. | 0,498 4.020 | 0,505 4.080 | 0,450 0,450 | 0,454 0,284 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,580 1,590 | 0,000 0,00 % | 25.04. | 1,510 1.067 | 1,580 1.013 | 1,580 1,580 | 2,100 1,090 | 0 0 | 2 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,600 1,790 | 0,000 0,00 % | 25.04. | 1,440 2.153 | 1,580 1.963 | 1,600 1,600 | 2,040 1,030 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 36,200 36,200 | 0,000 0,00 % | 25.04. | 33,400 950 | 39,000 850 | 36,200 36,200 | 39,800 30,600 | 0 0 | 1 | ||
| WEG SA ADR A1W40L Frankfurt | 6,750 6,650 | 0,000 0,00 % | 25.04. | 6,750 741 | 7,450 672 | 6,750 6,700 | 6,750 6,700 | 0 0 | 1 | ||
| XP INC A2PWSC Tradegate | 19,100 19,208 | -0,048 -0,25 % | 24.04. | 19,176 211 | 19,556 207 | 0,000 0,000 | 24,800 12,300 | 0 0 | 2 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | -2,380 -100,00 % | 07:00 | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
