Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 594.070 220.865 211.726 117.528 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESENTIA ENERGY DEVELOPMENT SAB DE CV A41VWZ Frankfurt | 2,614 2,618 | -0,004 -0,15 % | 09:55 | 2,614 800 | 3,342 600 | 2,614 2,610 | 2,624 2,000 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Frankfurt | 95,00 96,00 | -1,00 -1,04 % | 08:23 | 95,00 40 | 96,50 40 | 95,00 95,00 | 99,00 71,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 08:09 | 3,780 1.000 | 3,940 1.400 | 3,760 3,760 | 3,800 2,220 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Frankfurt | 12,500 12,400 | 0,000 0,00 % | 08:07 | 12,500 300 | 13,000 300 | 12,500 12,500 | 13,800 11,546 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 88,50 90,50 | -2,00 -2,21 % | 08:10 | 90,50 20 | 91,50 20 | 88,50 88,50 | 114,00 75,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 212,00 212,00 | 0,00 0,00 % | 29.04. | 206,00 100 | 214,00 100 | 212,00 212,00 | 246,00 176,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 250,00 256,00 | 0,00 0,00 % | 08:23 | 242,00 15 | 270,00 15 | 250,00 250,00 | 314,00 248,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,640 3,780 | -0,140 -3,70 % | 08:23 | 3,640 840 | 3,760 840 | 3,640 3,640 | 4,440 2,320 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 08:09 | 10,500 200 | 10,900 200 | 10,400 10,400 | 13,400 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 08:07 | 56,00 100 | 59,00 100 | 56,00 56,00 | 70,00 34,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | -
- | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 34,000 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV ADR A41U6L Frankfurt | 17,760 18,440 | 0,000 0,00 % | 29.04. | 17,000 110 | 18,000 95 | 17,780 17,760 | 19,820 16,300 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,604 0,604 | 0,000 0,00 % | 08:02 | 0,604 1.000 | 0,669 1.000 | 0,604 0,604 | 0,641 0,497 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,650 8,550 | 0,000 0,00 % | 09:09 | 8,650 240 | 9,150 240 | 8,650 8,650 | 8,750 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 23,200 25,400 | -2,200 -8,66 % | 08:02 | 23,000 100 | 25,800 100 | 23,200 23,200 | 30,200 20,400 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 08:10 | 7,150 410 | 7,400 410 | 7,150 7,150 | 14,700 3,900 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Stuttgart | 2,380 2,400 | -0,020 -0,83 % | 10:31 | 2,360 4.286 | 2,500 2.000 | 2,380 2,380 | 2,920 1,280 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,520 0,565 | -0,045 -7,96 % | 09:16 | 0,520 3.900 | 0,545 3.900 | 0,520 0,520 | 0,925 0,555 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Stuttgart | 3,920 3,980 | -0,060 -1,51 % | 10:33 | 3,820 262 | 4,000 250 | 3,920 3,920 | 4,700 2,700 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,040 2,060 | 0,000 0,00 % | 09:09 | 2,040 1.020 | 2,160 1.020 | 2,040 2,040 | 2,100 1,570 | 0 0 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,006 6,822 | +0,604 +9,43 % | 27.04. | 6,374 471 | 6,502 1.230 | 0,000 0,000 | 8,800 5,500 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 37,200 37,600 | -0,400 -1,06 % | 08:59 | 37,000 100 | 39,000 100 | 37,200 37,200 | 44,400 28,800 | 0 0 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Stuttgart | 7,250 7,250 | 0,000 0,00 % | 10:01 | 7,250 1.750 | 7,400 1.685 | 7,250 7,250 | 8,100 5,200 | 0 0 | 1 | ||
| JBS NV A41ARP Tradegate | 13,630 13,885 | +0,185 +1,38 % | 28.04. | 13,300 800 | 13,550 368 | 0,000 0,000 | 15,805 10,600 | 0 0 | 2 | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,500 9,550 | 0,000 0,00 % | 29.04. | 8,950 360 | 10,400 360 | 9,500 9,400 | 10,200 7,500 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 5,400 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 5,300 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Frankfurt | 2,880 2,940 | -0,060 -2,04 % | 08:10 | 2,900 1.000 | 3,060 1.000 | 2,880 2,880 | 4,240 2,100 | 0 0 | 2 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 09:55 | 20,200 149 | 22,400 134 | 20,200 20,200 | 23,200 11,900 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,735 0,730 | 0,000 0,00 % | 09:55 | 0,735 3.500 | 0,855 775 | 0,735 0,735 | 0,945 0,575 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,540 1,480 | 0,000 0,00 % | 09:09 | 1,550 1.320 | 1,620 1.320 | 1,540 1,540 | 1,980 1,090 | 0 0 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,350 9,600 | -1,150 -10,95 % | 28.04. | 10,300 292 | 10,500 284 | 0,000 0,000 | 11,700 5,500 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 37,200 37,000 | +0,600 +1,64 % | 27.04. | 36,200 111 | 36,800 109 | 0,000 0,000 | 37,600 24,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 21,000 21,200 | 0,000 0,00 % | 09:55 | 20,800 300 | 21,800 300 | 21,000 21,000 | 24,000 14,100 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,700 4,780 | -0,080 -1,67 % | 08:34 | 4,640 660 | 5,150 660 | 4,700 4,700 | 4,920 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 1,550 1,170 | 0,000 0,00 % | 28.04. | 1,160 600 | 1,570 400 | 0,000 0,000 | 1,550 0,750 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 08:09 | 1,250 700 | 1,370 700 | 1,340 1,340 | 1,360 0,540 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA PREF SER A 924256 Stuttgart | 1,310 1,340 | -0,030 -2,24 % | 10:31 | 1,330 752 | 1,380 725 | 1,310 1,310 | 1,380 0,550 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,620 0,630 | -0,010 -1,59 % | 08:01 | 0,620 300 | 0,635 500 | 0,620 0,620 | 1,616 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 08:34 | 10,500 300 | 11,700 300 | 10,500 10,500 | 12,600 5,260 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 9,750 9,450 | +0,450 +4,84 % | 28.04. | 9,150 700 | 9,450 636 | 0,000 0,000 | 11,400 8,900 | 0 0 | 3 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,170 0,170 | 0,000 0,00 % | 09:55 | 0,175 9.000 | 0,238 6.500 | 0,184 0,170 | 0,242 0,138 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| YPF SA ADR 886738 Stuttgart | 37,600 38,400 | -0,800 -2,08 % | 10:31 | 37,800 529 | 38,600 1.295 | 37,800 37,600 | 42,400 19,800 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340 | -23,340 -100,00 % | 10:52 | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.