Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 256,00 252,00 | +4,00 +1,59 % | 20.10. | 256,00 15 | 264,00 15 | 256,00 256,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,240 3,080 | +0,160 +5,19 % | 20.10. | 3,140 960 | 3,280 960 | 3,240 3,240 | 3,240 1,780 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 20.10. | 10,600 200 | 12,200 200 | 11,300 11,300 | 11,900 8,750 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 16,500 16,400 | +0,100 +0,61 % | 20.10. | 16,500 1.555 | 18,600 1.555 | 16,500 16,500 | 21,400 11,300 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 39,600 39,400 | +0,200 +0,51 % | 20.10. | 38,400 410 | 41,600 380 | 40,200 39,600 | 43,200 29,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 20.10. | 7,700 300 | 8,000 300 | 7,800 7,800 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 20.10. | 23,200 500 | 24,400 500 | 22,200 21,400 | 27,200 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 20.10. | 5,200 990 | 5,350 990 | 5,650 5,200 | 18,900 3,900 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,990 2,000 | -0,010 -0,50 % | 20.10. | 2,060 1.500 | 2,160 1.500 | 1,990 1,990 | 2,420 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,710 0,690 | +0,020 +2,90 % | 20.10. | 0,710 2.820 | 0,720 2.820 | 0,710 0,710 | 1,024 0,615 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 20.10. | 3,480 900 | 3,600 900 | 3,140 3,140 | 4,520 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,820 1,790 | +0,030 +1,68 % | 20.10. | 1,820 1.140 | 1,920 1.140 | 1,820 1,820 | 1,830 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,600 6,500 | +0,100 +1,54 % | 20.10. | 6,600 1 | 9,350 1 | 6,600 6,600 | 8,000 6,050 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 20.10. | 35,200 150 | 35,800 150 | 35,200 34,600 | 35,800 24,000 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,200 8,400 | -0,200 -2,38 % | 20.10. | 8,100 420 | 8,500 420 | 8,200 8,200 | 8,800 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,500 5,550 | -0,050 -0,90 % | 20.10. | 4,800 2.160 | 6,200 1.680 | 5,550 5,500 | 7,950 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 37,600 38,000 | -1,200 -3,09 % | 17.10. | 38,200 157 | 39,200 152 | 0,000 0,000 | 45,000 24,200 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,800 5,750 | +0,050 +0,87 % | 20.10. | 4,940 2.070 | 6,700 1.530 | 5,800 5,800 | 7,550 4,280 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM München | 2,520 2,520 | 0,000 0,00 % | 20.10. | 2,320 2.500 | 2,560 2.500 | 2,520 2,520 | 4,060 2,160 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,100 4,100 | 0,000 0,00 % | 20.10. | 4,100 250 | 4,400 780 | 4,100 4,100 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 20.10. | 16,500 182 | 18,200 165 | 16,500 16,500 | 17,800 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,740 0,770 | -0,030 -3,90 % | 20.10. | 0,750 667 | 0,825 1.546 | 0,740 0,740 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,140 1,120 | +0,020 +1,79 % | 20.10. | 1,160 1.740 | 1,190 1.740 | 1,140 1,140 | 1,420 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 20.10. | 2,320 660 | 2,780 660 | 2,300 2,300 | 3,500 2,240 | 0 0 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 6,500 6,650 | -0,100 -1,52 % | 17.10. | 6,450 260 | 6,650 250 | 0,000 0,000 | 15,100 5,500 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,200 10,300 | -0,400 -3,77 % | 17.10. | 10,500 320 | 10,600 320 | 0,000 0,000 | 11,000 7,250 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 30,400 30,400 | -0,800 -2,56 % | 17.10. | 31,000 110 | 31,400 110 | 0,000 0,000 | 34,200 22,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 18,200 17,800 | +0,400 +2,25 % | 20.10. | 18,900 1.500 | 19,100 1.500 | 18,200 18,200 | 18,600 10,600 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 20.10. | 18,400 700 | 19,000 700 | 17,600 17,600 | 32,600 15,800 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,340 3,280 | +0,060 +1,83 % | 20.10. | 3,320 960 | 3,380 960 | 3,340 3,160 | 3,460 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,725 0,715 | +0,010 +1,40 % | 20.10. | 0,750 2.500 | 0,810 2.500 | 0,725 0,725 | 1,070 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,695 0,685 | +0,010 +1,46 % | 20.10. | 0,745 700 | 0,820 700 | 0,695 0,695
| 0,990 0,540 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 20.10. | 7,400 420 | 7,750 420 | 7,250 7,250 | 7,850 4,920 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 9,870 9,720 | +0,120 +1,23 % | 16.10. | 9,630 447 | 9,860 437 | 0,000 0,000 | 9,870 9,870 | 0 0 | 3 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 28,800 28,400 | +0,400 +1,41 % | 20.10. | 26,600 1.200 | 31,200 1.050 | 28,800 28,800 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,050 6,400 | -0,350 -5,47 % | 20.10. | 6,000 834 | 6,650 752 | 6,050 6,050 | 9,700 5,300 | 0 0 | 1 | ||
| XP INC A2PWSC Tradegate | 14,004 14,036 | -0,992 -6,62 % | 17.10. | 14,940 150 | 15,066 150 | 0,000 0,000 | 17,968 10,592 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240
2.800 | 3,420 2.700 | 3,120 0,000 | 3,940 3,060 | - - | - | ||
| AZUL SA PFD ADR A14L9W Lang & Schwarz | 0,430 0,430 | -0,430 -100,00 % | 20.10. | 0,400 - | 0,460 - | 0,448 0,429 | - - | - - | 7 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 6,815 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .