Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124.800 107.051 82.619 57.194 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,470 1,490 | -0,020 -1,34 % | 12.04. | 1,590 1.300 | 1,660 1.300 | 1,470 1,470 | 1,700 1,270 | 0 - | - | ||
| INDUSTRIAS BACHOCO SAB DE CV ADR 918399 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 12.04. | 33,400 61 | 36,600 55 | 33,400 33,400 | - - | 0 - | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 4,800 4,800 | 0,000 0,00 % | 12.04. | 4,840 10.000 | 5,300 10.000 | 4,800 4,780 | 4,800 2,480 | 0 - | - | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 130,00 130,00 | 0,00 0,00 % | 12.04. | 104,00 3.750 | 156,00 862 | 130,00 130,00 | 170,98 71,32 | 0 - | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 12.04. | 25,400 130 | 26,800 120 | 26,000 24,800 | 28,400 16,100 | 0 - | - | ||
| IRSA PROPIEDADES COMERCIALES SA ADR A14NRT Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 12.04. | 7,600 500 | 8,000 500 | 7,350 7,350 | - - | 0 - | - | ||
| ITAU CORPBANCA SA ADR A2AGGF Frankfurt | 4,560 4,560 | 0,000 0,00 % | 12.04. | 4,740 655 | 4,880 636 | 4,560 4,560 | 4,940 3,060 | 0 - | 1 | ||
| JBS SA ADR A0Q68W Frankfurt | 9,100 9,250 | -0,150 -1,62 % | 12.04. | 9,350 1.300 | 9,650 1.300 | 9,100 9,100 | 9,450 5,650 | 0 - | 1 | ||
| KLABIN SA ADR A0DPE2 Berlin | 8,894 8,909 | -0,015 -0,17 % | 12.04. | 8,449 592 | 9,339 536 | 8,910 8,894 | 10,210 5,424 | 0 - | - | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 1,390 1,410 | -0,020 -1,42 % | 12.04. | 1,410 1.768 | 1,450 2.069 | 1,390 1,390 | 3,560 1,000 | 0 - | - | ||
| LIGHT SA ADR A1JH1F Stuttgart | 2,520 2,520 | 0,000 0,00 % | 12.04. | 2,520 7.000 | 3,740 7.000 | 2,520 2,520 | 4,040 1,140 | 0 - | - | ||
| LINX SA ADR A2PMJY Berlin | 5,573 5,631 | -0,058 -1,03 % | 12.04. | 5,377 2.790 | 5,786 2.593 | 5,671 5,573 | - - | 0 - | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 9,349 9,337 | +0,012 +0,13 % | 12.04. | 8,862 1.693 | 9,601 1.563 | 9,349 9,241 | 17,012 4,123 | 0 - | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Stuttgart | 2,380 2,480 | -0,100 -4,03 % | 12.04. | 2,400 2.500 | 2,900 2.500 | 2,380 2,360 | 2,760 1,400 | 0 - | - | ||
| MINERVA SA ADR A1W4AH Berlin | 10,908 10,952 | -0,044 -0,40 % | 12.04. | 10,088 2.479 | 11,726 2.133 | 10,938 10,908 | 15,624 5,000 | 0 - | 1 | ||
| OI SA ADR A2AD1V Stuttgart | 1,290 1,390 | -0,100 -7,19 % | 12.04. | 1,260 2.000 | 1,410 2.000 | 1,360 1,290 | 1,840 0,376 | 0 - | 3 | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 0,835 0,840 | -0,005 -0,60 % | 12.04. | 0,810 9.900 | 0,820 9.900 | 0,835 0,820 | 0,850 0,560 | 0 - | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Frankfurt | 3,520 3,594 | -0,074 -2,05 % | 12.04. | 3,520 300 | 3,606 2.000 | 3,520 3,520 | 4,660 2,680 | 0 - | 20 | ||
| SALMONES CAMANCHACA SA A2JCUG Frankfurt | 5,600 5,800 | -0,200 -3,45 % | 12.04. | 5,660 620 | 6,220 570 | 5,960 5,600 | 6,760 4,080 | 0 - | 2 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 12.04. | 6,650 1.900 | 6,700 1.900 | 6,550 6,550 | 9,100 6,150 | 0 - | 1 | ||
| TIM SA ADR A2QE6W Berlin | 9,190 9,484 | -0,294 -3,10 % | 12.04. | 9,149 200 | 9,366 31 | 9,190 9,190 | 13,600 1,800 | 0 - | 1 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Stuttgart | 3,340 3,440 | -0,100 -2,91 % | 12.04. | 3,300 15.000 | 4,260 15.000 | 3,660 3,340 | 5,550 3,000 | 0 - | - | ||
| TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,021 0,031 | -0,010 -32,26 % | 12.04. | 0,021 50.000 | 0,031 50.000 | 0,021 0,021 | 0,031 0,002 | 0 - | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,100 3,160 | -0,060 -1,90 % | 12.04. | 3,080 3.900 | 3,100 3.900 | 3,100 3,000 | 3,820 2,080 | 0 - | 1 | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,278 0,294 | -0,016 -5,44 % | 12.04. | 0,290 27.600 | 0,368 27.600 | 0,296 0,278 | 0,765 0,200 | 0 - | - | ||
| VISTA OIL & GAS SAB DE CV ADR A2PPAS Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 12.04. | 2,320 647 | 2,320 863 | 2,220 2,220 | 3,320 1,630 | 0 - | 1 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Stuttgart | 0,100 0,110 | -0,010 -9,09 % | 12.04. | 0,100 5.300 | 0,170 9.500 | 0,100 0,100 | 0,220 0,005 | 0 - | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,810 27,260 | -0,450 -1,65 % | 12.04. | 25,585 782 | 26,900 744 | 26,810 26,360 | 28,700 19,410 | 0 - | - | ||
| XP INC A2PWSC Frankfurt | 32,040 32,350 | -0,310 -0,96 % | 12.04. | 32,050 160 | 32,400 160 | 32,210 32,040 | 43,600 19,400 | 0 - | - | ||
| YDUQS PARTICIPACOES SA ADR A2P4WZ Berlin | 4,019 4,026 | -0,007 -0,16 % | 12.04. | 3,818 4.715 | 4,220 4.266 | 4,030 4,019 | 6,921 3,272 | 0 - | - | ||
| YPF SA ADR 886738 Frankfurt | 3,300 3,500 | -0,200 -5,71 % | 12.04. | 3,200 3.000 | 3,400 3.000 | 3,360 3,300 | 5,850 2,560 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
