Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 828.730 572.600 522.648 510.143 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA 909187 Frankfurt | 2,740 2,740 | 0,000 0,00 % | 08:11 | 2,620 1.000 | 2,840 1.000 | 2,740 2,740 | 3,400 2,060 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,605 1,615 | -0,010 -0,59 % | 16:02 | 1,592 2.500 | 1,722 2.500 | 1,605 1,574 | 1,615 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 88,00 89,00 | -1,00 -1,12 % | 18:00 | 88,00 10 | 89,00 10 | 88,00 87,50 | 98,00 58,00 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 194,00 196,00 | -2,00 -1,02 % | 08:11 | 192,00 200 | 195,00 200 | 194,00 194,00 | 216,00 152,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 266,00 268,00 | -2,00 -0,75 % | 09:09 | 260,00 15 | 272,00 15 | 266,00 266,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Düsseldorf | 2,960 2,980 | -0,020 -0,67 % | 16:32 | 3,100 1.200 | 3,160 1.200 | 2,980 2,940 | 3,080 1,780 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 08:02 | 10,400 200 | 12,500 200 | 11,500 11,500 | 11,900 8,750 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 17,100 17,000 | 0,000 0,00 % | 06.10. | 17,100 6 | 17,600 150 | 0,000 0,000 | 17,700 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 41,200 41,200 | 0,000 0,00 % | 17:20 | 39,200 400 | 42,600 370 | 41,600 41,200 | 43,200 29,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,000 8,000 | 0,000 0,00 % | 09:09 | 7,600 300 | 8,000 300 | 8,000 8,000 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 16:02 | 21,400 500 | 24,200 500 | 23,200 22,200 | 27,200 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 09:09 | 2,060 1.500 | 2,100 1.500 | 2,060 2,060 | 2,420 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,695 0,685 | +0,010 +1,46 % | 09:09 | 0,695 2.880 | 0,700 2.880 | 0,695 0,695 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 09:09 | 3,240 960 | 3,360 960 | 3,160 3,160 | 4,520 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,830 1,830 | 0,000 0,00 % | 09:09 | 1,800 1.140 | 1,900 1.140 | 1,830 1,830 | 1,830 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,750 6,350 | 0,000 0,00 % | 15:10 | 6,750 1 | 9,250 1 | 6,750 6,750 | 8,050 6,050 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 München | 34,600 34,400 | 0,000 0,00 % | 08:01 | 34,000 200 | 34,800 200 | 34,600 34,600 | 35,400 24,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,550 8,400 | +0,150 +1,79 % | 08:45 | 8,250 420 | 8,650 420 | 8,550 8,550 | 8,800 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,650 5,700 | -0,050 -0,88 % | 15:55 | 4,880 2.120 | 6,300 1.640 | 5,650 5,650 | 7,950 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 37,200 36,600 | 0,000 0,00 % | 08.10. | 36,000 420 | 36,600 410 | 0,000 0,000 | 45,000 24,200 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,900 5,950 | 0,000 0,00 % | 17:20 | 5,000 2.040 | 6,800 1.530 | 6,000 5,900 | 7,550 4,280 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM München | 2,840 2,980 | -0,140 -4,70 % | 08:01 | 2,460 2.500 | 2,680 2.500 | 2,840 2,840 | 4,060 2,020 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 08:03 | 3,980 420 | 4,360 420 | 4,000 4,000 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 16,200 16,100 | 0,000 0,00 % | 15:29 | 16,100 187 | 17,800 169 | 16,200 16,200 | 16,100 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,740 0,740 | 0,000 0,00 % | 15:29 | 0,740 676 | 0,820 1.546 | 0,745 0,740 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,140 1,140 | 0,000 0,00 % | 09:09 | 1,110 1.860 | 1,150 1.860 | 1,140 1,140 | 1,420 1,100 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 08:47 | 2,360 660 | 2,680 720 | 2,400 2,400 | 3,500 2,340 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 31,000 31,000 | -0,200 -0,64 % | 08.10. | 30,600 330 | 30,800 330 | 0,000 0,000 | 34,200 22,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 18,000 17,900 | +0,100 +0,56 % | 08:01 | 17,600 1.500 | 17,800 1.500 | 18,000 18,000 | 18,600 10,600 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 18,500 17,700 | +0,800 +4,52 % | 08:18 | 18,900 700 | 19,500 700 | 18,500 18,500 | 32,600 15,800 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 08:03 | 3,300 960 | 3,360 960 | 3,300 3,300 | 3,460 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Stuttgart | 0,645 0,665 | -0,020 -3,01 % | 15:10 | 0,610 5.000 | 0,700 5.000
| 0,655 0,645 | 1,100 0,100 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,713 0,580 | +0,133 +22,93 % | 08:17 | 0,729 125 | 0,789 125 | 0,713 0,713 | 0,683 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 08:05 | 7,150 420 | 7,500 420 | 7,300 7,300 | 7,850 4,920 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 7,985 9,530 | -1,545 -16,21 % | 15:29 | 9,157 656 | 9,547 629 | 9,104 7,985 | 9,530 8,843 | 0 0 | 3 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,400 26,800 | -0,400 -1,49 % | 14:08 | 24,400 1.300 | 28,600 1.100 | 26,400 26,200 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 5,650 5,350 | +0,300 +5,61 % | 15:29 | 5,500 910 | 6,200 807 | 5,650 5,650 | 9,700 5,300 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,180 3,060 | - - | - | ||
| AZUL SA PFD ADR A14L9W Lang & Schwarz | 0,430 0,430 | -0,430 -100,00 % | 18:35 | 0,400 - | 0,460 - | 0,448 0,429 | - - | - - | 7 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 6,815 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .