Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 08:10 | 5,950 2.100 | 6,600 1.000 | 5,950 5,950 | 7,650 4,980 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 08:02 | 2,520 1.000 | 2,720 1.000 | 2,500 2,500 | 3,400 2,060 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:00 | 2,540 4.000 | 2,640 4.000 | 2,520 2,520 | 3,300 1,990 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,398 1,429 | -0,031 -2,20 % | 08:00 | 1,414 2.500 | 1,559 2.500 | 1,398 1,398 | 1,613 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 91,50 93,00 | 0,00 0,00 % | 12.08. | 89,00 50 | 90,50 50 | 91,50 91,50 | 96,50 54,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 208,00 206,00 | +2,00 +0,97 % | 08:02 | 210,00 200 | 212,00 200 | 208,00 208,00 | 206,00 139,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 272,00 264,00 | +8,00 +3,03 % | 08:17 | 272,00 15 | 284,00 15 | 272,00 272,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,560 2,540 | 0,000 0,00 % | 08:17 | 2,600 1.200 | 2,660 1.200 | 2,560 2,560 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 9,850 9,850 | 0,000 0,00 % | 08:02 | 9,550 200 | 10,700 200 | 9,850 9,850 | 10,300 8,750 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 15:29 | 15,900 126 | 18,400 240 | 16,900 15,900 | 17,700 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 38,600 39,000 | -0,400 -1,03 % | 17:20 | 37,200 420 | 40,400 390 | 39,000 38,600 | 41,800 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,900 7,950 | 0,000 0,00 % | 12.08. | 7,850 300 | 8,250 300 | 7,900 7,900 | 8,750 7,550 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,910 2,060 | -0,150 -7,28 % | 08:17 | 1,960 1.560 | 2,020 1.560 | 1,910 1,910 | 2,400 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,695 0,715 | 0,000 0,00 % | 12.08. | 0,705 2.880 | 0,710 2.880 | 0,695 0,695 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,420 3,640 | -0,220 -6,04 % | 08:17 | 3,420 900 | 3,540 900 | 3,420 3,420 | 5,250 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,640 1,650 | 0,000 0,00 % | 12.08. | 1,730 1.200 | 1,820 1.200 | 1,640 1,640 | 1,660 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,400 6,450 | 0,000 0,00 % | 07:51 | 7,050 5.555 | 8,350 5.555 | 6,400 6,400 | 8,500 6,050 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 19:40 | 33,800 120 | 34,400 10 | 34,000 33,600 | 34,000 19,900 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:39 | 8,250 420 | 8,650 420 | 8,250 8,250 | 8,350 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,950 6,100 | 0,000 0,00 % | 17:20 | 5,100 2.040 | 6,650 1.560 | 5,950 5,950 | 7,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,450 5,450 | 0,000 0,00 % | 17:20 | 4,640 2.190 | 6,350 1.620 | 5,450 5,450 | 8,100 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 3,240 3,120 | +0,120 +3,85 % | 08:07 | 3,200 2.500 | 3,400 2.500 | 3,240 3,240 | 4,240 1,840 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,060 3,020 | 0,000 0,00 % | 12.08. | 3,020 540 | 3,300 540 | 3,060 3,060 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 14,800 14,900 | 0,000 0,00 % | 15:29 | 14,800 203 | 16,300 185 | 14,800 14,800 | 15,900 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,755 0,740 | +0,015 +2,03 % | 15:29 | 0,750 667 | 0,830 1.346 | 0,755 0,750 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,150 1,120 | 0,000 0,00 % | 12.08. | 1,120 1.800 | 1,160 1.800 | 1,150 1,150 | 1,470 1,100 | 0 0 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 64,00 64,50 | -1,50 -2,29 % | 11.08. | 65,00 160 | 65,50 160 | 0,000 0,000 | 94,00 44,800 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,840 2,420 | +0,420 +17,36 % | 08:41 | 2,440 660 | 2,980 600 | 2,840 2,840 | 3,500 2,380 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Frankfurt | 69,20 66,12 | +3,08 +4,66 % | 08:07 | 69,84 1.000 | 70,26 1.000 | 69,20 69,20 | 82,54 52,12 | 0 0 | 2 | ||
| TIM SA ADR A2QE6W Frankfurt | 17,200 17,700 | 0,000 0,00 % | 15:29 | 17,300 300 | 17,400 300 | 17,300 17,200 | 17,800 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:10 | 24,400 500 | 25,000 500 | 23,600 23,600 | 32,600 15,800 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Düsseldorf | 2,680 2,700 | -0,020 -0,74 % | 16:32 | 2,640 1.400 | 2,700 1.400 | 2,680 2,600 | 4,020 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,670 0,640 | +0,030 +4,69 % | 08:02 | 0,650 2.500 | 0,710 2.500 | 0,670 0,670 | 1,140 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,640 0,610 | +0,030 +4,92 % | 08:02 | 0,655 700 | 0,725 700 | 0,640 0,640 | 1,140 0,540 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 6,850 6,600 | +0,250 +3,79 % | 08:07 | 6,550 480 | 6,850 480 | 6,850 6,850 | 8,580 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 25,400 25,400 | 0,000 0,00 % | 08:32 | 23,200 700 | 28,600 550 | 25,400 25,400 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 5,950 5,750 | 0,000 0,00 % | 08.08. | 5,700 10.000 | 6,050 827 | 0,000 0,000 | 9,700 5,550 | 0 0 | 1 | ||
| YPF SA ADR 886738 Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 08:00 | 28,800 500 | 29,000 500 | 28,600 28,600 | 46,400 18,400 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 9,885 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .