Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406.950 251.000 211.664 153.984 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 08:00 | 6,750 2.000 | 6,950 2.000 | 6,750 6,750 | 13,800 5,350 | 0 0 | - | ||
CREDICORP LTD 899417 Tradegate | 160,00 161,00 | +4,00 +2,56 % | 25.03. | 157,00 130 | 158,00 130 | 0,000 0,000 | 164,00 109,00 | 0 0 | - | ||
EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 15:29 | 11,100 271 | 12,200 246 | 11,100 10,800 | 11,900 8,750 | 0 0 | 1 | ||
EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:00 | 13,500 1.000 | 14,400 1.000 | 13,300 13,300 | 15,100 10,500 | 0 0 | 1 | ||
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:20 | 16,200 500 | 16,900 500 | 16,200 16,200 | 19,700 7,250 | 0 0 | - | ||
ENEL CHILE SA ADR A2AGY6 Tradegate | 2,740 2,720 | -0,040 -1,44 % | 25.03. | 2,780 3.600 | 2,840 1.900 | 0,000 0,000 | 3,480 2,500 | 0 0 | - | ||
ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 7,250 7,850 | -0,600 -7,64 % | 16:51 | 7,250 1.070 | 7,950 1.200 | 7,250 7,250 | 10,600 6,850 | 0 0 | - | ||
FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 119,00 120,00 | -2,00 -1,65 % | 25.03. | 120,00 100 | 121,00 100 | 0,000 0,000 | 134,00 85,00 | 0 0 | 3 | ||
GERDAU SA 909187 Frankfurt | 3,980 3,920 | +0,060 +1,53 % | 08:11 | 4,000 1.000 | 4,200 1.000 | 3,980 3,980 | 5,800 3,500 | 0 0 | - | ||
GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Stuttgart | 0,444 0,442 | 0,000 0,00 % | 10:49 | 0,466 5.000 | 0,735 2.500 | 0,444 0,442 | 4,900 0,440 | 0 0 | 5 | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Stuttgart | 71,50 73,00 | -1,50 -2,05 % | 12:53 | 72,00 600 | 73,50 600 | 71,50 71,50 | 92,00 52,50 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 148,00 146,00 | +2,00 +1,37 % | 08:01 | 149,00 200 | 151,00 200 | 148,00 148,00 | 180,00 102,00 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 286,00 276,00 | +10,00 +3,62 % | 08:32 | 286,00 15 | 302,00 15 | 286,00 286,00 | 286,00 185,00 | 0 0 | - | ||
GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:32 | 2,100 1.440 | 2,160 1.440 | 2,040 2,040 | 2,420 1,910 | 0 0 | 1 | ||
GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10:49 | 0,007 307.740 | 0,017 307.740 | 0,007 0,007 | 0,070 0,001 | 0 0 | - | ||
GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 49,600 49,000 | +0,600 +1,22 % | 17:20 | 48,600 320 | 49,800 320 | 52,00 49,200 | 51,50 35,800 | 0 0 | - | ||
GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 9,900 9,800 | 0,000 0,00 % | 10:49 | 9,900 240 | 10,500 240 | 9,900 9,900 | 11,100 9,150 | 0 0 | - | ||
GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 29,800 27,400 | +2,400 +8,76 % | 09:37 | 27,400 500 | 32,000 500 | 29,800 29,800 | 33,800 26,200 | 0 0 | - | ||
GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 18:00 | 5,200 1.540 | 5,300 1.510 | 5,400 5,200 | 5,650 1,650 | 0 0 | 1 | ||
GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,860 2,800 | 0,000 0,00 % | 08:32 | 2,880 1.080 | 2,940 1.080 | 2,860 2,860 | 5,100 2,020 | 0 0 | - | ||
HYPERA SA ADR A2JETE Stuttgart | 5,700 5,700 | 0,000 0,00 % | 12:53 | 5,650 2.500 | 6,750 2.500 | 5,700 5,700 | 8,300 5,250 | 0 0 | - | ||
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 1,950 | 0,000 0,00 % | 07.07.23 | 1,920 1.080 | 2,040 1.080 | 0,000 0,000 | 1,960 1,810 | 0 0 | - | ||
INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 9,450 9,400 | 0,000 0,00 % | 12:53 | 9,400 500 | 11,800 500 | 9,450 9,400 | 12,100 8,150 | 0 0 | - | ||
INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 114,00 114,00 | 0,00 0,00 % | 17:20 | 105,00 150 | 123,00 130 | 114,00 114,00 | 131,00 71,00 | 0 0 | - | ||
INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 18:00 | 22,200 230 | 22,600 230 | 22,400 21,600 | 27,800 16,300 | 0 0 | - | ||
JBS SA ADR A0Q68W Stuttgart | 7,850 7,900 | 0,000 0,00 % | 16:06 | 7,850 2.500 | 8,250 2.500 | 7,850 7,850 | 9,100 5,750 | 0 0 | 11 | ||
KLABIN SA ADR A0DPE2 Berlin | 9,300 9,300 | 0,000 0,00 % | 17:20 | 8,100 1.280 | 10,500 1.000 | 9,300 9,250 | 9,450 6,200 | 0 0 | - | ||
LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 0,500 0,500 | 0,000 0,00 % | 15:29 | 0,500 1.170 | 0,545 2.500 | 0,515 0,500 | 0,750 0,266 | 0 0 | 1 | ||
LIGHT SA ADR A1JH1F Stuttgart | 0,770 0,780 | -0,010 -1,28 % | 16:06 | 0,770 5.000 | 1,220 5.000 | 0,770 0,770 | 1,430 0,234 | 0 0 | - | ||
LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 10,300 10,200 | +0,100 +0,98 % | 17:20 | 8,950 1.170 | 12,200 870 | 10,400 10,200 | 14,600 8,900 | 0 0 | - | ||
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 18:00 | 6,250 2.400 | 6,350 2.370 | 6,350 6,250 | 6,750 5,250 | 0 0 | 1 | ||
MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,580 1,580 | 0,000 0,00 % | 08:02 | 1,790 2.500 | 1,960 2.500 | 1,580 1,580 | 1,930 0,925 | 0 0 | 1 | ||
MINERVA SA ADR A1W4AH Berlin | 5,000 5,000 | 0,000 0,00 % | 17:20 | 3,860 600 | 6,150 400 | 5,000 4,980 | 8,100 4,800 | 0 0 | 2 | ||
OI SA ADR A2AD1V Berlin | 0,715 - | 0,000 0,00 % | 03.06.22 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 1,030 0,895 | 0,000 0,00 % | 20.03. | 1,070 1.402 | 1,160 144 | 0,000 0,000 | 1,230 0,660 | 0 0 | - | ||
ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,860 1,820 | +0,040 +2,20 % | 10:49 | 1,850 1.140 | 1,930 1.140 | 1,860 1,860 | 1,900 1,350 | 0 0 | - | ||
PROCAPS GROUP SA A3C4K9 Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 15:29 | 2,660 779 | 2,920 685 | 2,660 2,220 | 4,420 1,880 | 0 0 | - | ||
SABESP 621975 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 08:00 | 15,500 240 | 15,800 240 | 15,300 15,300 | 15,200 7,900 | 0 0 | 2 | ||
SALMONES CAMANCHACA SA NDR A3DGJU Frankfurt | 1,970 1,970 | 0,000 0,00 % | 17:15 | 1,930 1.090 | 2,100 1.000 | 1,970 1,870 | 4,220 1,730 | 0 0 | - | ||
TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,450 7,350 | +0,300 +4,20 % | 25.03. | 7,250 700 | 7,400 700 | 0,000 0,000 | 7,900 4,320 | 0 0 | 3 | ||
TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 13,800 13,200 | +0,600 +4,55 % | 16:51 | 13,700 700 | 14,200 700 | 13,800 13,500 | 14,200 8,750 | 0 0 | 1 | ||
TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,017 0,017 | 0,000 0,00 % | 01.06.23 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,025 0,017 | 0 0 | - | ||
ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,980 4,860 | +0,120 +2,47 % | 08:03 | 5,250 600 | 5,350 600 | 4,980 4,980 | 5,850 2,380 | 0 0 | 3 | ||
URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,344 0,342 | +0,002 +0,58 % | 10:49 | 0,344 5.820 | 0,426 5.820 | 0,344 0,344 | 0,370 0,274 | 0 0 | - | ||
USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,720 1,730 | -0,010 -0,58 % | 08:11 | 1,730 1.803 | 1,900 1.632 | 1,720 1,720 | 2,040 1,030 | 0 0 | - | ||
WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 37,800 37,600 | +0,200 +0,53 % | 17:20 | 35,000 950 | 40,800 800 | 37,800 37,200 | 39,800 30,600 | 0 0 | - |