Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,0 Mio. 1,0 Mio. 835.158 318.331 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,799 7,576 | +0,223 +2,94 % | 21:25 | 7,700 6.000 | 7,820 8.846 | 7,847 7,501 | 8,179 4,801 | 109.239 835.158 | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 13,250 12,475 | +0,775 +6,21 % | 21:53 | 13,220 453 | 13,335 449 | 13,335 12,325 | 15,898 9,656 | 21.341 278.026 | 12 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 175,70 174,00 | +1,70 +0,98 % | 20:50 | 175,15 57 | 177,30 56 | 179,45 171,00 | 192,00 83,08 | 362 62.579 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 7,000 6,650 | +0,350 +5,26 % | 21:29 | 6,850 1.465 | 7,100 1.406 | 7,000 6,600 | 8,150 5,700 | 2.736 18.585 | 1 | ||
| ADECOAGRO SA A1H63F Tradegate | 10,050 10,370 | -0,320 -3,09 % | 16:56 | 10,090 594 | 10,250 584 | 10,490 10,050 | 13,770 5,975 | 1.674 17.275 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 17:53 | 29,200 172 | 29,800 167 | 29,000 29,000 | 39,400 16,800 | 500 14.500 | 2 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,700 10,000 | +0,700 +7,00 % | 21:02 | 10,300 289 | 10,700 280 | 10,700 10,100 | 11,700 7,150 | 1.030 10.594 | 5 | ||
| EMBRAER SA ADR A1C2PZ Stuttgart | 62,60 61,60 | 0,00 0,00 % | 21:31 | 62,40 1.974 | 62,80 1.000 | 63,40 61,40 | 68,60 46,000 | 120 7.608 | 3 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,000 1,670 | +0,330 +19,76 % | 21:58 | 1,920 2.000 | 2,000 2.000 | 2,000 1,680 | 2,400 1,580 | 2.994 5.788 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 15,100 15,050 | +0,050 +0,33 % | 15:35 | 14,950 300 | 15,350 300 | 15,100 15,100 | 15,500 7,340 | 150 2.265 | 5 | ||
| AMBEV SA ADR A1W749 Tradegate | 2,560 2,500 | +0,060 +2,40 % | 15:50 | 2,580 2.336 | 2,600 2.291 | 2,560 2,560 | 2,940 1,820 | 753 1.928 | 5 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 4,780 0,570 | 11.896 116 | 1 | ||
| BANCO BRADESCO SA 896694 Stuttgart | 2,900 3,000 | 0,000 0,00 % | 21:16 | 2,900 1.030 | 3,080 500 | 2,900 2,900 | 3,700 2,480 | 0 0 | 4 | ||
| CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 09:08 | 10,400 300 | 11,500 300 | 10,600 10,600 | 11,000 5,450 | 0 0 | 1 | ||
| DLOCAL LIMITED A3CRQL Tradegate | 12,800 12,800 | 0,000 0,00 % | 01.09. | 13,400 800 | 13,500 367 | 0,000 0,000 | 13,550 9,200 | 0 0 | - | ||
| GERDAU SA 909187 Düsseldorf | 4,020 3,820 | +0,200 +5,24 % | 19:30 | 4,020 1.980 | 4,560 1.980 | 4,040 3,880 | 4,240 2,500 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 210,00 216,00 | 0,00 0,00 % | 08:14 | 214,00 20 | 226,00 20 | 210,00 210,00 | 314,00 216,00 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 81,50 81,50 | 0,00 0,00 % | 08:04 | 83,50 200 | 86,00 200 | 81,50 81,50 | 87,00 48,975 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 5,600 5,450 | +0,150 +2,75 % | 08:05 | 6,100 540 | 6,200 540 | 5,600 5,600 | 5,450 2,920 | 0 0 | 1 | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Tradegate | 8,100 8,300 | -0,400 -4,71 % | 28.08. | 8,500 506 | 8,600 500 | 0,000 0,000 | 11,400 7,850 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.