Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,1 Mio. 940.007 454.184 283.090 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,162 0,163 | -0,001 -0,61 % | 09:05 | 0,163 12.300 | 0,204 12.300 | 0,162 0,162 | 0,244 0,150 | 0 0 | - | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 8,200 8,000 | +0,200 +2,50 % | 08:04 | 8,000 2.000 | 8,200 2.000 | 8,200 8,200 | 13,800 5,350 | 0 0 | 7 | ||
| COPA HOLDINGS SA A0H1Q1 Frankfurt | 90,50 89,50 | +1,00 +1,12 % | 08:20 | 90,00 40 | 94,00 40 | 90,50 90,50 | 107,00 73,50 | 0 0 | 1 | ||
| COSAN SA ADR A2QQ5P Tradegate | 10,300 10,600 | -0,100 -0,96 % | 24.04. | 10,600 950 | 10,700 930 | 0,000 0,000 | 14,100 10,200 | 0 0 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 11,400 11,100 | -0,500 -4,20 % | 23.04. | 11,900 700 | 12,100 500 | 0,000 0,000 | 12,500 4,680 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 09:59 | 12,300 244 | 13,400 224 | 12,000 12,000 | 12,400 8,750 | 0 0 | 1 | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:04 | 15,500 1.000 | 16,000 1.000 | 14,800 14,800 | 15,600 10,500 | 0 0 | 1 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:20 | 15,200 790 | 15,900 755 | 15,000 15,000 | 19,700 7,550 | 0 0 | 2 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,840 2,820 | +0,040 +1,43 % | 24.04. | 2,760 1.310 | 2,820 1.280 | 0,000 0,000 | 3,480 2,500 | 0 0 | - | ||
| GERDAU SA 909187 Stuttgart | 3,220 3,180 | +0,040 +1,26 % | 15:06 | 3,280 10.000 | 3,560 10.000 | 3,220 3,160 | 4,500 3,067 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 80,00 79,00 | +1,00 +1,27 % | 19:55 | 82,00 100 | 83,50 100 | 80,00 79,00 | 92,50 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Stuttgart | 167,00 161,00 | +6,00 +3,73 % | 15:06 | 170,00 600 | 172,00 5.000 | 168,00 167,00 | 176,00 90,00 | 0 0 | 6 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 320,00 312,00 | 0,00 0,00 % | 08:03 | 330,00 100 | 336,00 100 | 320,00 320,00 | 312,00 191,00 | 0 0 | 3 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:16 | 2,240 1.380 | 2,300 1.380 | 2,200 2,200 | 2,400 1,910 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:05 | 0,007 307.740 | 0,017 307.740 | 0,007 0,007 | 0,070 0,007 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 47,400 47,200 | +0,200 +0,42 % | 21:00 | 46,800 340 | 47,800 330 | 47,600 47,400 | 52,00 35,800 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 09:05 | 9,500 240 | 10,100 240 | 9,550 9,550 | 11,100 9,150 | 0 0 | 1 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 09:40 | 29,000 500 | 32,800 500 | 28,800 28,800 | 33,800 26,200 | 0 0 | 1 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,740 2,680 | +0,060 +2,24 % | 08:16 | 2,900 1.080 | 2,960 1.080 | 2,740 2,740 | 4,880 2,020 | 0 0 | 4 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 1,950 | 0,000 0,00 % | 07.07.23 | 1,920 1.080 | 2,040 1.080 | 0,000 0,000 | 1,960 1,820 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 8,950 9,100 | -0,150 -1,65 % | 15:06 | 9,450 500 | 11,000 500 | 8,950 8,900 | 12,100 8,150 | 0 0 | - | ||
| INTER & CO INC A3DBCN Frankfurt | 4,820 4,680 | +0,140 +2,99 % | 19:55 | 4,860 440 | 4,960 430 | 4,820 4,600 | 5,750 2,510 | 0 0 | - | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 102,00 102,00 | 0,00 0,00 % | 21:00 | 94,50 165 | 110,00 145 | 102,00 101,00 | 127,00 71,00 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 19:55 | 20,000 250 | 20,400 250 | 20,000 19,500 | 27,800 16,300 | 0 0 | - | ||
| JBS SA ADR A0Q68W München | 7,900 7,900 | 0,000 0,00 % | 08:03 | 8,250 1.000 | 8,450 1.000 | 7,900 7,900 | 9,150 5,950 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 8,950 8,950 | 0,000 0,00 % | 08:51 | 7,400 1.400 | 9,550 1.120 | 8,950 8,950 | 9,450 6,250 | 0 0 | 2 | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 0,510 0,525 | -0,015 -2,86 % | 15:29 | 0,470 2.000 | 0,545 2.500 | 0,510 0,505 | 0,750 0,280 | 0 0 | 2 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04. | 0,464 1 | 1,200 1 | 0,700 0,400 | 1,430 0,362 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 8,750 9,100 | 0,000 0,00 % | 21:00 | 7,400 1.410 | 10,100 1.050 | 8,750 8,750 | 14,600 8,950 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,610 1,620 | -0,010 -0,62 % | 08:02 | 1,680 2.500 | 1,840 2.500 | 1,610 1,610 | 1,930 0,970 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,200 4,220 | -0,020 -0,47 % | 09:05 | 4,200 720 | 4,600 720 | 4,200 4,200 | 4,880 4,220 | 0 0 | - | ||
| OI SA ADR A2AD1V Berlin | 0,715 - | 0,000 0,00 % | 03.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,970 0,965 | +0,005 +0,52 % | 15:29 | 1,020 1.471 | 1,130 1.328 | 0,970 0,965 | 1,230 0,660 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,770 1,810 | -0,040 -2,21 % | 09:05 | 1,820 1.140 | 1,860 1.140 | 1,770 1,770 | 1,910 1,350 | 0 0 | - | ||
| PROCAPS GROUP SA A3C4K9 Frankfurt | 2,200 2,220 | 0,000 0,00 % | 09:59 | 2,500 863 | 2,720 736 | 2,200 2,200 | 4,120 1,880 | 0 0 | - | ||
| SALMONES CAMANCHACA SA NDR A3DGJU Frankfurt | 1,950 2,020 | -0,070 -3,47 % | 16:15 | 2,000 1.050 | 2,200 960 | 2,040 1,870 | 4,080 1,730 | 0 0 | 1 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 08:03 | 8,800 360 | 8,850 360 | 8,550 8,550 | 10,500 7,200 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 15,400 15,300 | +0,100 +0,65 % | 08:03 | 15,900 1.500 | 16,100 1.500 | 15,400 15,400 | 17,800 12,000 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 08:13 | 15,400 600 | 15,900 600 | 14,600 14,600 | 16,700 8,750 | 0 0 | 1 | ||
| TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,017 0,017 | 0,000 0,00 % | 01.06.23 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,018 0,017 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 München | 4,510 4,470 | +0,040 +0,89 % | 08:00 | 4,820 521 | 4,900 511 | 4,510 4,510 | 5,800 2,500 | 0 0 | 1 | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,446 0,450 | -0,004 -0,89 % | 09:05 | 0,500 4.020 | 0,515 4.020 | 0,446 0,446 | 0,454 0,284 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,500 1,600 | -0,100 -6,25 % | 08:08 | 1,400 2.231 | 1,530 2.027 | 1,500 1,500 | 2,040 1,030 | 0 0 | 3 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 36,400 36,200 | 0,000 0,00 % | 21:00 | 33,600 950 | 39,400 850 | 36,400 36,400 | 39,800 30,600 | 0 0 | 1 | ||
| WEG SA ADR A1W40L Frankfurt | 6,750 6,750 | 0,000 0,00 % | 09:59 | 6,850 730 | 7,550 663 | 6,750 6,750 | 6,750 6,700 | 0 0 | 1 | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 07:00 | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
