Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 325.786 251.378 172.157 118.903 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA 909187 Frankfurt | 3,520 3,360 | +0,160 +4,76 % | 08:07 | 3,520 1.000 | 3,720 1.000 | 3,520 3,520 | 3,700 2,100 | 0 0 | 1 | ||
| GERDAU SA ADR 915270 Tradegate | 3,260 3,280 | -0,320 -8,94 % | 07.04. | 3,560 1.692 | 3,600 1.659 | 0,000 0,000 | 3,840 2,120 | 0 0 | 1 | ||
| GRUPO AEROMEXICO SAB DE CV ADR A41N3H Tradegate | 13,294 12,312 | -0,432 -3,15 % | 08.04. | 13,476 371 | 14,024 357 | 0,000 0,000 | 13,294 11,430 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 97,50 98,50 | -1,00 -1,02 % | 08:10 | 99,50 20 | 101,00 20 | 97,50 97,50 | 114,00 67,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 210,00 210,00 | 0,00 0,00 % | 08:03 | 210,00 100 | 220,00 100 | 210,00 210,00 | 246,00 156,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 298,00 286,00 | +12,00 +4,20 % | 09.04. | 296,00 15 | 312,00 15 | 298,00 298,00 | 314,00 232,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,700 3,620 | +0,080 +2,21 % | 09.04. | 3,720 840 | 3,860 840 | 3,700 3,700 | 4,440 2,020 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 08:07 | 11,100 200 | 11,500 200 | 11,100 11,100 | 13,400 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 08:10 | 61,50 100 | 64,50 100 | 62,00 62,00 | 70,00 31,800 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 30,600 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV ADR A41U6L Frankfurt | 19,100 19,320 | -0,220 -1,14 % | 09:55 | 19,100 210 | 20,850 192 | 19,100 19,100 | 19,520 16,300 | 0 0 | - | ||
| GRUPO ROTOPLAS SAB DE CV A12GD3 Frankfurt | 0,556 0,558 | 0,000 0,00 % | 08:01 | 0,556 1.000 | 0,621 1.000 | 0,556 0,556 | 0,641 0,497 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 09:09 | 8,550 240 | 9,050 240 | 8,550 8,550 | 8,750 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,000 26,600 | -2,600 -9,77 % | 08:01 | 24,000 100 | 26,800 100 | 24,000 24,000 | 30,200 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 8,250 7,950 | 0,000 0,00 % | 08.04. | 8,100 494 | 8,400 475 | 0,000 0,000 | 14,900 4,000 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 09.04. | 2,400 1.260 | 2,520 1.260 | 2,460 2,460 | 2,820 1,460 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,645 0,655 | -0,010 -1,53 % | 09:09 | 0,645 3.120 | 0,670 3.120 | 0,645 0,645 | 0,925 0,555 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,900 3,840 | +0,060 +1,56 % | 09:09 | 3,900 780 | 4,080 780 | 3,900 3,900 | 4,360 2,840 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,060 2,060 | 0,000 0,00 % | 09:09 | 2,060 1.020 | 2,180 1.020 | 2,060 2,060 | 2,100 1,570 | 0 0 | - | ||
| INTER & CO INC A3DBCN Tradegate | 6,812 6,688 | -0,406 -5,62 % | 08.04. | 7,058 1.133 | 7,272 1.099 | 0,000 0,000 | 8,800 4,360 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 München | 43,600 43,600 | 0,000 0,00 % | 09.04. | 43,200 100 | 44,800 100 | 43,600 43,600 | 43,600 26,600 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 9,550 9,500 | 0,000 0,00 % | 08:55 | 9,550 360 | 11,000 360 | 9,550 9,550 | 10,200 6,850 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 5,100 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM Stuttgart | 3,200 3,200 | 0,000 0,00 % | 10:16 | 3,220 2.500 | 3,340 4.596 | 3,200 3,200 | 4,700 2,040 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:07 | 2,640 1.140 | 2,920 1.140 | 2,640 2,640 | 4,620 2,420 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 21,000 23,200 | -2,200 -9,48 % | 09:55 | 21,000 143 | 23,200 151 | 21,000 21,000 | 23,200 11,600 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,780 0,780 | 0,000 0,00 % | 09:55 | 0,780 3.300 | 0,905 58 | 0,780 0,780 | 0,945 0,575 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 09:09 | 1,690 1.200 | 1,770 1.200 | 1,690 1,690 | 1,980 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,860 2,760 | +0,100 +3,62 % | 08:55 | 2,860 1.080 | 3,440 1.080 | 2,860 2,860 | 3,240 2,100 | 0 0 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Frankfurt | 9,800 10,000 | -0,200 -2,00 % | 08:05 | 9,800 360 | 10,000 360 | 9,800 9,800 | 11,800 5,450 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 08:08 | 35,200 150 | 35,600 150 | 35,200 35,200 | 38,000 23,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 09:55 | 23,000 300 | 24,200 300 | 23,200 23,200 | 24,000 14,100 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Stuttgart | 4,720 4,920 | -0,200 -4,06 % | 10:16 | 4,740 1.055 | 5,150 971 | 4,720 4,720 | 5,000 2,260 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA A0ER8C Frankfurt | 1,070 1,040 | +0,030 +2,88 % | 09:55 | 1,070 500 | 1,440 400 | 1,070 1,070 | 1,380 0,750 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,270 1,150 | +0,120 +10,43 % | 08:07 | 1,270 700 | 1,330 700 | 1,270 1,270 | 1,160 0,540 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,665 0,650 | +0,015 +2,31 % | 10:16 | 0,665 500 | 0,740 3.203 | 0,665 0,665 | 1,352 0,252 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 11,400 10,300 | 0,000 0,00 % | 08:20 | 11,400 300 | 12,700 300 | 11,400 11,400 | 11,100 5,100 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 8,900 8,700 | 0,000 0,00 % | 08:55 | 8,750 230 | 9,650 214 | 8,900 8,900 | 11,000 7,985 | 0 0 | 3 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Frankfurt | 0,161 0,154 | +0,007 +4,55 % | 09:55 | 0,161 9.500 | 0,220 7.000 | 0,167 0,161 | 0,242 0,138 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 09:55 | 8,450 592 | 9,350 535 | 8,450 8,450 | 9,300 5,300 | 0 0 | 1 | ||
| XP INC A2PWSC Tradegate | 17,068 16,064 | +0,056 +0,33 % | 08.04. | 16,856 238 | 17,194 233 | 0,000 0,000 | 19,570 11,564 | 0 0 | - | ||
| BRBI BR PARTNERS SA ADR A41EY2 NASDAQ | 14,180 14,310 | 0,000 0,00 % | 23.03. | 6,620 100 | 24,410 800 | 15,400 15,400 | 63,68 12,150 | 417 - | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Lang & Schwarz | 23,340 23,340
| -23,340 -100,00 % | 10:36 | 4,080 - | 42,600 - | 23,520 23,290 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.