Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 1,6 Mio. 245.711 239.285 196.478 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 18.04. | 11,600 173 | 12,600 159 | 11,500 11,500 | 12,200 8,750 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 18.04. | 14,400 1.500 | 15,800 1.500 | 14,100 14,100 | 15,600 10,500 | 0 0 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 14,800 15,300 | 0,000 0,00 % | 18.04. | 14,700 103 | 15,400 100 | 14,800 14,800 | 19,700 7,550 | 0 0 | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 7,000 7,200 | 0,000 0,00 % | 18.04. | 7,200 265 | 7,900 400 | 7,000 7,000 | 10,600 6,850 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 70,00 71,00 | 0,00 0,00 % | 18.04. | 70,50 180 | 71,50 170 | 71,00 70,00 | 92,50 52,50 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 143,00 147,00 | 0,00 0,00 % | 18.04. | 145,00 100 | 149,00 100 | 143,00 143,00 | 176,00 102,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 290,00 294,00 | 0,00 0,00 % | 18.04. | 286,00 100 | 294,00 100 | 290,00 290,00 | 302,00 191,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,180 2,200 | 0,000 0,00 % | 18.04. | 2,160 1.440 | 2,240 1.440 | 2,180 2,180 | 2,420 1,910 | 0 0 | 1 | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,007 | 0,000 0,00 % | 18.04. | 0,007 307.740 | 0,017 307.740 | 0,007 0,007 | 0,070 0,007 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 47,800 47,600 | 0,000 0,00 % | 18.04. | 47,000 230 | 49,200 220 | 48,000 47,200 | 52,00 35,800 | 0 0 | 3 | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 25,800 26,200 | -0,600 -2,27 % | 17.04. | 26,000 154 | 26,400 150 | 0,000 0,000 | 28,000 10,300 | 0 0 | 1 | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 9,800 9,750 | 0,000 0,00 % | 18.04. | 9,550 240 | 10,100 240 | 9,800 9,800 | 11,100 9,150 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 30,800 29,000 | 0,000 0,00 % | 18.04. | 29,000 300 | 29,200 300 | 30,800 30,800 | 33,800 26,200 | 0 0 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 4,940 5,000 | -0,060 -1,20 % | 16.04. | 4,920 1.220 | 4,980 1.203 | 0,000 0,000 | 5,650 1,840 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,680 2,820 | 0,000 0,00 % | 18.04. | 2,620 1.200 | 2,700 1.200 | 2,680 2,680 | 4,880 2,020 | 0 0 | - | ||
| HYPERA SA ADR A2JETE Stuttgart | 4,640 4,840 | 0,000 0,00 % | 18.04. | 4,600 2.500 | 5,600 2.500 | 4,640 4,640 | 8,300 4,640 | 0 0 | - | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 1,950 | 0,000 0,00 % | 07.07.23 | 1,920 1.080 | 2,040 1.080 | 0,000 0,000 | 1,960 1,810 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 9,300 9,350 | 0,000 0,00 % | 18.04. | 9,050 500 | 11,300 500 | 9,300 9,300 | 12,100 8,150 | 0 0 | - | ||
| INTER & CO INC A3DBCN Frankfurt | 4,740 4,700 | 0,000 0,00 % | 18.04. | 4,680 450 | 4,920 430 | 4,760 4,620 | 5,750 2,510 | 0 0 | 2 | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 116,00 116,00 | 0,00 0,00 % | 18.04. | 96,00 110 | 118,00 90 | 116,00 116,00 | 127,00 71,00 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 20,000 19,700 | 0,000 0,00 % | 18.04. | 19,900 90 | 21,000 80 | 20,000 19,300 | 27,800 16,300 | 0 0 | 2 | ||
| JBS SA ADR A0Q68W München | 7,950 7,950 | 0,000 0,00 % | 18.04. | 7,650 500 | 8,200 500 | 7,950 7,950 | 9,150 5,950 | 0 0 | 5 | ||
| KLABIN SA ADR A0DPE2 Berlin | 8,950 8,950 | 0,000 0,00 % | 18.04. | 7,300 880 | 9,900 680 | 8,950 8,950 | 9,450 6,250 | 0 0 | - | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Düsseldorf | 0,510 0,500 | 0,000 0,00 % | 18.04. | 0,490 3.000 | 0,525 4.150 | 0,510 0,490 | 0,680 0,218 | 0 0 | 1 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 0,700 0,765 | 0,000 0,00 % | 10.04. | 0,464 1 | 1,200 1 | 0,700 0,400 | 1,430 0,234 | 0 0 | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 9,100 9,150 | 0,000 0,00 % | 18.04. | 7,700 810 | 10,500 630 | 9,150 8,950 | 14,600 8,950 | 0 0 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 6,400 6,500 | +0,100 +1,59 % | 17.04. | 6,200 972 | 6,300 949 | 0,000 0,000 | 6,950 5,300 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,720 1,810 | 0,000 0,00 % | 18.04. | 1,590 1.000 | 1,890 1.000 | 1,720 1,720 | 1,930 0,965 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,280 4,300 | 0,000 0,00 % | 18.04. | 4,220 720 | 4,620 720 | 4,280 4,280 | 4,800 4,280 | 0 0 | - | ||
| OI SA ADR A2AD1V Berlin | 0,715 - | 0,000 0,00 % | 03.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 1,040 1,040 | 0,000 0,00 % | 18.04. | 1,020 1.471 | 1,130 1.328 | 1,040 1,040 | 1,230 0,660 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 18.04. | 1,800 1.140 | 1,880 1.140 | 1,840 1,840 | 1,910 1,350 | 0 0 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 39,000 39,600 | -0,400 -1,02 % | 17.04. | 38,800 104 | 39,400 102 | 0,000 0,000 | 46,400 29,600 | 0 0 | - | ||
| PROCAPS GROUP SA A3C4K9 Frankfurt | 2,180 2,080 | 0,000 0,00 % | 18.04. | 2,200 910 | 2,900 690 | 2,180 2,160 | 4,320 1,880 | 0 0 | - | ||
| SALMONES CAMANCHACA SA NDR A3DGJU Stuttgart | 1,920 1,950 | 0,000 0,00 % | 18.04. | 1,980 500 | 2,100 1.000 | 1,990 1,920 | 4,080 1,750 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 54,50 54,44 | +1,36 +2,56 % | 17.04. | 52,46 77 | 53,24 76 | 0,000 0,000 | 56,02 26,000 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Tradegate | 39,400 40,400 | -1,000 -2,48 % | 16.04. | 40,000 100 | 40,200 100 | 0,000 0,000 | 41,400 33,400 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 15,100 15,400 | 0,000 0,00 % | 18.04. | 15,000 250 | 15,800 250 | 15,100 15,100 | 17,800 11,800 | 0 0 | 1 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 14,200 14,300 | 0,000 0,00 % | 18.04. | 14,200 300 | 15,000 200 | 14,200 14,200 | 16,700 8,750 | 0 0 | - | ||
| TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,017 0,017 | 0,000 0,00 % | 01.06.23 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,021 0,017 | 0 0 | 1 | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,580 4,600 | 0,000 0,00 % | 18.04. | 4,520 360 | 5,000 360 | 4,580 4,580 | 5,850 2,480 | 0 0 | 1 | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,434 0,432 | 0,000 0,00 % | 18.04. | 0,446 4.500 | 0,466 4.500 | 0,434 0,434 | 0,434 0,284 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,730 1,760 | 0,000 0,00 % | 18.04. | 1,740 1.792 | 1,820 1.704 | 1,730 1,730 | 2,100 1,090 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,660 1,680 | 0,000 0,00 % | 18.04. | 1,620 988 | 1,780 899 | 1,660 1,660 | 2,040 1,030 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 34,600 35,000 | 0,000 0,00 % | 18.04. | 33,600 500 | 35,600 450 | 36,200 34,600 | 39,800 30,600 | 0 0 | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | 0,000 0,00 % | 18.04. | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
