Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 88,00 87,00 | +1,00 +1,15 % | 08:00 | 89,00 50 | 90,00 50 | 88,00 88,00 | 87,00 54,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 192,00 189,00 | +3,00 +1,59 % | 08:06 | 202,00 50 | 202,00 50 | 192,00 192,00 | 197,00 135,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 300,00 296,00 | +4,00 +1,35 % | 08:19 | 306,00 10 | 310,00 10 | 300,00 300,00 | 328,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 08:19 | 2,460 1.260 | 2,580 1.260 | 2,480 2,480 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 15,600 16,000 | 0,000 0,00 % | 09:38 | 15,600 1.555 | 18,100 1.555 | 15,600 15,600 | 59,50 11,300 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,001 | 0,000 0,00 % | 24.06.24 | 0,007 307.740 | 0,017 307.740 | 0,000 0,000 | 0,007 0,001 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 39,600 39,400 | +0,200 +0,51 % | 17:20 | 39,600 390 | 43,000 360 | 39,800 39,200 | 49,000 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:16 | 7,900 300 | 8,350 300 | 7,950 7,950 | 10,100 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 21:32 | 23,400 500 | 26,600 500 | 23,800 23,400 | 30,200 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 13,600 14,100 | 0,000 0,00 % | 21:55 | 13,600 1.080 | 13,900 990 | 13,900 13,600 | 18,900 4,620 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,750 1,620 | +0,130 +8,02 % | 08:19 | 1,790 1.680 | 1,820 1.680 | 1,750 1,750 | 3,080 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,895 0,920 | -0,025 -2,72 % | 08:16 | 0,915 2.220 | 0,920 2.220 | 0,895 0,895 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,720 3,640 | +0,080 +2,20 % | 08:19 | 3,980 780 | 4,120 780 | 3,720 3,720 | 5,400 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 - | 0,000 0,00 % | 07.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,650 6,750 | 0,000 0,00 % | 08:08 | 7,450 5.555 | 8,850 5.555 | 6,650 6,650 | 9,250 6,200 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 21:55 | 32,000 130 | 32,000 130 | 32,000 31,200 | 32,000 19,300 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 16:04 | 8,050 420 | 8,400 420 | 8,150 8,100 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,100 6,100 | 0,000 0,00 % | 17:20 | 5,050 2.040 | 6,550 1.600 | 6,100 6,100 | 7,950 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 30,800 31,600 | -1,800 -5,52 % | 14.05. | 32,000 187 | 33,000 181 | 0,000 0,000 | 32,000 24,200 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,400 6,550 | -0,150 -2,29 % | 17:20 | 5,450 1.890 | 7,400 1.410 | 6,550 6,400 | 10,700 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 2,820 2,800 | 0,000 0,00 % | 08:06 | 3,220 2.500 | 3,440 2.500 | 2,820 2,820 | 3,200 1,530 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,820 3,820 | 0,000 0,00 % | 08:16 | 3,760 840 | 4,120 840 | 3,820 3,820 | 6,000 3,080 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 15:29 | 13,400 224 | 14,800 203 | 13,400 13,300 | 13,400 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,800 0,690 | +0,110 +15,94 % | 15:29 | 0,800 625 | 0,885 1.166 | 0,800 0,790 | 1,080 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,230 1,230 | 0,000 0,00 % | 08:16 | 1,270 1.620 | 1,300 1.620 | 1,230 1,230 | 1,800 1,100 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,780 2,840 | -0,060 -2,11 % | 16:04 | 2,800 540 | 3,340 540 | 2,800 2,780 | 3,500 2,380 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Frankfurt | 74,64 75,46 | -0,82 -1,09 % | 08:01 | 75,36 1.500 | 75,62 1.500 | 74,64 74,64 | 82,54 39,090 | 0 0 | 2 | ||
| TERNIUM SA ADR A0ESPU Tradegate | 25,200 25,400 | -0,200 -0,79 % | 09:31 | 25,000 240 | 25,200 236 | 0,000 0,000 | 40,200 22,000 | 0 0 | - | ||
| TIM SA ADR A2QE6W Berlin | 15,400 15,100 | +0,300 +1,99 % | 08:01 | 15,400 1.500 | 15,500 1.500 | 15,400 15,400 | 16,400 10,600 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:03 | 27,600 500 | 28,200 500 | 26,600 26,600 | 32,600 14,300 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 München | 2,720 2,740 | -0,020 -0,73 % | 17:25 | 2,720 500 | 2,780 500 | 2,720 2,620 | 4,310 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,820 0,835 | -0,015 -1,80 % | 08:03 | 0,845 2.500 | 0,905 2.500 | 0,820 0,820 | 1,460 0,710 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,790 0,805 | -0,015 -1,86 % | 08:03 | 0,835 700 | 0,895 700 | 0,790 0,790 | 1,570 0,680 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,289 0,289 | 0,000 0,00 % | 21:42 | 0,283 6.000 | 0,327 6.000 | 0,289 0,289 | 0,702 0,257 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 5,920 5,760 | +0,160 +2,78 % | 08:10 | 5,920 540 | 6,230 540 | 5,920 5,920 | 8,580 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 29,600 29,200 | +0,400 +1,37 % | 17:20 | 27,400 1.150 | 32,000 1.000 | 29,600 29,600 | 38,200 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 15:29 | 6,550 764 | 7,250 690 | 6,650 6,650 | 9,700 6,000 | 0 0 | 1 | ||
| XP INC A2PWSC Frankfurt | 16,396 16,750 | -0,354 -2,11 % | 21:55 | 16,380 550 | 16,786 540 | 16,668 16,396 | 20,645 10,358 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Lang & Schwarz | 3,320 3,320 | -3,320 -100,00 % | 14.05. | 3,180 - | 3,460 - | 3,320 3,320 | - - | - - | - | ||
| GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Lang & Schwarz | 2,380 2,380 | -2,380 -100,00 % | 07:00 | 2,340 - | 2,420 - | 2,560 2,380 | - - | - - | 2 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 13,410 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .