Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 456.300 348.794 333.276 300.239 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA 909187 Stuttgart | 2,880 2,900 | -0,020 -0,69 % | 20.11. | 2,900 5.000 | 3,140 5.000 | 2,880 2,880 | 3,220 2,000 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,500 1,500 | 0,000 0,00 % | 20.11. | 1,500 1.000 | 1,638 2.500 | 1,500 1,500 | 1,615 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 90,00 90,00 | 0,00 0,00 % | 20.11. | 86,00 50 | 89,00 50 | 90,00 90,00 | 97,00 61,00 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 192,00 186,00 | +6,00 +3,23 % | 20.11. | 190,00 200 | 193,00 200 | 192,00 192,00 | 216,00 154,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 256,00 250,00 | +6,00 +2,40 % | 20.11. | 252,00 15 | 262,00 15 | 256,00 256,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,540 3,480 | +0,060 +1,72 % | 20.11. | 3,360 900 | 3,500 900 | 3,540 3,540 | 3,820 1,910 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 20.11. | 10,600 200 | 12,000 200 | 11,100 11,100 | 12,200 8,750 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 16,700 16,700 | 0,000 0,00 % | 20.11. | 16,700 1.555 | 18,700 1.555 | 16,700 16,700 | 21,400 11,300 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 41,600 40,600 | 0,000 0,00 % | 20.11. | 39,600 390 | 43,000 360 | 41,600 41,000 | 43,400 29,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 20.11. | 8,300 300 | 8,750 300 | 8,350 8,350 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 20.11. | 23,400 500 | 26,000 500 | 25,200 23,400 | 26,600 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 9,200 9,550 | -0,150 -1,60 % | 18.11. | 8,600 1.800 | 8,850 1.700 | 0,000 0,000 | 19,300 4,000 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 20.11. | 2,300 1.320 | 2,420 1.320 | 2,380 2,380 | 2,580 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,625 0,620 | +0,005 +0,81 % | 20.11. | 0,630 3.180 | 0,635 3.180 | 0,625 0,625 | 0,925 0,605 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 4,060 4,320 | -0,260 -6,02 % | 20.11. | 4,140 780 | 4,280 780 | 4,060 4,060 | 4,320 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,840 1,830 | +0,010 +0,55 % | 20.11. | 1,840 1.140 | 1,940 1.140 | 1,840 1,840 | 1,840 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,700 6,600 | +0,100 +1,52 % | 20.11. | 7,400 5.555 | 8,400 5.555 | 6,700 6,700 | 7,950 5,600 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 20.11. | 8,450 360 | 8,900 360 | 8,550 8,550 | 8,800 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,850 5,850 | 0,000 0,00 % | 20.11. | 5,200 2.000 | 6,700 1.560 | 5,850 5,850 | 7,950 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 39,000 38,400 | -2,800 -6,70 % | 18.11. | 40,000 380 | 40,600 370 | 0,000 0,000 | 45,000 25,200 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,050 7,050 | 0,000 0,00 % | 20.11. | 5,950 1.740 | 8,100 1.290 | 7,050 7,050 | 7,350 4,280 | 0 0 | - | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 20.11. | 17,600 171 | 19,500 154 | 17,700 17,600 | 17,800 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,630 0,640 | -0,010 -1,56 % | 20.11. | 0,625 800 | 0,695 1.686 | 0,630 0,630 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,280 1,260 | +0,020 +1,59 % | 20.11. | 1,310 1.560 | 1,340 1.560 | 1,280 1,280 | 1,420 1,090 | 0 0 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,700 8,300 | +0,100 +1,16 % | 19.11. | 7,900 1.271 | 8,100 1.232 | 0,000 0,000 | 9,300 5,950 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Stuttgart | 2,520 2,460 | +0,060 +2,44 % | 20.11. | 2,520 2.000 | 2,780 2.000 | 2,520 2,480 | 3,240 2,420 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 19,200 19,800 | 0,000 0,00 % | 20.11. | 19,100 300 | 19,600 300 | 19,400 19,200 | 20,800 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 26,000 26,400 | -0,800 -2,99 % | 17.11. | 25,800 233 | 26,600 225 | 0,000 0,000 | 28,000 25,000 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 20.11. | 3,480 900 | 3,540 900 | 3,420 3,420 | 3,580 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,805 0,805 | 0,000 0,00 % | 20.11. | 0,810 1.500 | 0,870 1.500 | 0,805 0,805 | 1,020 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,805 0,805 | 0,000 0,00 % | 20.11. | 0,730 700 | 0,900 700 | 0,805 0,805 | 0,935 0,540 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,591 0,614 | -0,023 -3,75 % | 20.11. | 0,572 125 | 0,626 125 | 0,591 0,591 | 1,616 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 8,000 8,300 | -0,300 -3,61 % | 20.11. | 8,600 360 | 9,000 360 | 8,000 8,000 | 8,300 4,920 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 9,950 9,950 | 0,000 0,00 % | 20.11. | 10,000 596 | 10,500 572 | 10,000 9,950 | 10,120 7,985 | 0 0 | 3 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 29,000 29,000 | 0,000 0,00 % | 20.11. | 26,800 1.200 | 31,400 1.050 | 29,000 29,000 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,750 6,750 | 0,000 0,00 % | 20.11. | 6,800 736 | 7,250 726 | 6,750 6,750 | 9,650 5,300 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 3,720 3,060 | - - | - | ||
| AZUL SA PFD ADR A14L9W Lang & Schwarz | 0,430 0,430 | -0,430 -100,00 % | 20.11. | 0,400 - | 0,460 - | 0,448 0,429 | - - | - - | 7 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 6,790 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .