Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 774.238 333.827 120.237 116.728 116.377 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA 909187 Frankfurt | 2,500 2,480 | +0,020 +0,81 % | 08:02 | 2,500 1.000 | 2,700 1.000 | 2,500 2,500 | 3,400 2,060 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,412 1,418 | 0,000 0,00 % | 22.07. | 1,384 1.000 | 1,604 1.000 | 1,412 1,394 | 1,613 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 08:12 | 91,00 20 | 92,00 20 | 90,00 90,00 | 98,00 52,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 184,00 193,00 | 0,00 0,00 % | 08:05 | 183,00 100 | 190,00 100 | 184,00 184,00 | 206,00 135,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Stuttgart | 252,00 252,00 | 0,00 0,00 % | 07:37 | 252,00 2.500 | 264,00 2.500 | 252,00 252,00 | 310,00 226,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,400 2,540 | -0,140 -5,51 % | 08:27 | 2,400 1.260 | 2,520 1.260 | 2,400 2,400 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 08:15 | 8,850 200 | 9,450 200 | 8,850 8,850 | 10,000 8,950 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,600 16,700 | 0,000 0,00 % | 08:59 | 15,600 129 | 18,100 240 | 15,600 15,600 | 52,00 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 36,600 36,600 | 0,000 0,00 % | 08:34 | 34,800 450 | 38,400 410 | 36,600 36,600 | 41,800 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:05 | 7,850 300 | 8,300 300 | 7,850 7,850 | 9,100 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 23,200 23,400 | 0,000 0,00 % | 22.07. | 23,200 300 | 24,000 300 | 23,600 23,200 | 27,200 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,960 1,780 | +0,180 +10,11 % | 08:27 | 1,960 1.560 | 2,080 1.560 | 1,960 1,960 | 2,400 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,740 0,760 | -0,020 -2,63 % | 08:05 | 0,740 2.760 | 0,775 2.760 | 0,740 0,740 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 4,020 3,980 | +0,040 +1,00 % | 08:27 | 4,020 780 | 4,160 780 | 4,020 4,020 | 5,250 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:05 | 1,630 1.260 | 1,720 1.260 | 1,630 1,630 | 1,640 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,500 6,500 | 0,000 0,00 % | 07:37 | 6,500 5.555 | 8,850 5.555 | 6,500 6,500 | 8,500 6,200 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 08:12 | 30,800 90 | 31,200 90 | 30,400 30,400 | 32,400 19,300 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:31 | 7,900 240 | 8,200 240 | 7,900 7,900 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,800 6,200 | -0,400 -6,45 % | 08:09 | 4,900 1.280 | 6,700 960 | 5,800 5,800 | 7,950 4,900 | 0 0 | 1 | ||
| LATAM AIRLINES GROUP SA ADR A40JGP Tradegate | 36,200 35,600 | +0,800 +2,26 % | 21.07. | 34,800 174 | 36,000 167 | 0,000 0,000 | 36,200 24,200 | 0 0 | 3 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,450 5,500 | -0,050 -0,91 % | 08:09 | 4,640 1.350 | 6,300 990 | 5,450 5,450 | 9,150 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Düsseldorf | 3,200 3,360 | -0,160 -4,76 % | 09:32 | 3,200 1.900 | 3,800 1.900 | 3,200 3,200 | 3,900 1,560 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,280 3,360 | -0,080 -2,38 % | 08:05 | 3,280 480 | 3,600 480 | 3,280 3,280 | 6,000 3,080 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 08:59 | 14,100 213 | 15,600 193 | 14,100 14,100 | 15,700 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,745 0,740 | +0,005 +0,68 % | 08:59 | 0,745 672 | 0,825 1.166 | 0,745 0,745 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 08:05 | 1,120 1.800 | 1,180 1.800 | 1,130 1,130 | 1,510 1,100 | 0 0 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 6,800 6,800 | +0,050 +0,74 % | 21.07. | 6,750 1.498 | 6,900 1.453 | 0,000 0,000 | 9,000 5,950 | 0 0 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 60,00 61,50 | +0,50 +0,84 % | 21.07. | 59,50 69 | 60,00 67 | 0,000 0,000 | 94,00 36,800 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,580 2,600 | 0,000 0,00 % | 08:31 | 2,580 600 | 3,080 600 | 2,580 2,580 | 3,500 2,380 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Frankfurt | 9,050 9,350 | 0,000 0,00 % | 08:27 | 9,050 360 | 9,350 360 | 9,050 9,050 | 9,850 7,150 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 08:59 | 15,000 200 | 15,600 200 | 15,000 15,000 | 17,400 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 München | 22,600 22,600 | 0,000 0,00 % | 08:02 | 20,200 500 | 23,400 500
| 22,600 22,600 | 33,600 15,200 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,480 2,440 | 0,000 0,00 % | 08:11 | 2,300 660 | 2,540 660 | 2,480 2,300 | 3,800 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,620 0,585 | +0,035 +5,98 % | 08:02 | 0,620 1.500 | 0,680 1.500 | 0,620 0,620 | 1,350 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,590 0,555 | +0,035 +6,31 % | 08:02 | 0,590 700 | 0,710 700 | 0,590 0,590 | 1,390 0,540 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,318 0,321 | -0,003 -0,78 % | 08:02 | 0,318 125 | 0,371 125 | 0,318 0,318 | 0,683 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 5,850 6,100 | -0,250 -4,10 % | 08:10 | 5,850 540 | 6,400 540 | 5,850 5,850 | 8,580 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 23,600 23,200 | +0,400 +1,72 %
| 08:10 | 21,200 750 | 26,000 600 | 23,600 23,600 | 32,800 22,600 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 9,885 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .