Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 326.531 294.212 269.036 208.220 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:06 | 5,800 2.100 | 6,450 1.900 | 5,800 5,800 | 7,300 4,980 | 0 0 | - | ||
| GERDAU SA 909187 Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 08:05 | 2,560 1.000 | 2,760 1.000 | 2,540 2,540 | 3,400 2,060 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,427 1,435 | -0,008 -0,54 % | 21:49 | 1,427 2.500 | 1,569 2.500 | 1,427 1,393 | 1,613 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 88,00 86,50 | +1,50 +1,73 % | 21:55 | 88,00 10 | 89,00 10 | 88,50 86,00 | 98,00 56,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 204,00 206,00 | -2,00 -0,97 % | 08:05 | 210,00 200 | 212,00 200 | 204,00 204,00 | 212,00 150,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 278,00 280,00 | -2,00 -0,71 % | 08:19 | 284,00 15 | 294,00 15 | 278,00 278,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Düsseldorf | 2,740 2,780 | -0,040 -1,44 % | 19:32 | 2,780 2.160 | 2,840 2.160 | 2,780 2,740 | 3,080 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 08:05 | 10,400 200 | 11,600 200 | 10,900 10,900 | 10,700 8,750 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 15:29 | 15,900 126 | 18,500 240 | 16,800 15,800 | 17,700 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 39,200 39,800 | -0,600 -1,51 % | 17:20 | 37,800 410 | 41,000 380 | 39,400 39,200 | 41,800 29,200 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,850 7,850 | 0,000 0,00 % | 09:05 | 7,800 300 | 8,200 300 | 7,850 7,850 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 21:49 | 21,600 500 | 24,400 500 | 23,000 21,600 | 27,200 20,200 | 0 0 | 4 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 6,500 6,700 | +0,050 +0,78 % | 02.09. | 6,500 600 | 7,000 500 | 0,000 0,000 | 19,300 6,300 | 0 0 | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:19 | 2,420 1.260 | 2,460 1.260 | 2,360 2,360 | 2,400 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,670 0,680 | -0,010 -1,47 % | 09:05 | 0,685 2.940 | 0,690 2.940 | 0,670 0,670 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,420 3,480 | -0,060 -1,72 % | 08:19 | 3,500 900 | 3,620 900 | 3,420 3,420 | 4,700 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,780 1,780 | 0,000 0,00 % | 09:05 | 1,780 1.140 | 1,880 1.140 | 1,780 1,780 | 1,780 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,450 6,400 | +0,050 +0,78 % | 14:43 | 6,450 5.555 | 8,300 5.555 | 6,450 6,450 | 8,050 6,050 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 21:55 | 34,800 120 | 35,600 10 | 34,800 34,600 | 35,200 21,400 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,150 8,050 | +0,100 +1,24 % | 15:51 | 8,200 420 | 8,600 420 | 8,200 8,150 | 8,350 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,000 5,950 | +0,050 +0,84 % | 17:20 | 5,250 1.960 | 6,800 1.520 | 6,000 5,950 | 7,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 5,700 5,700 | 0,000 0,00 % | 08:30 | 4,860 2.100 | 6,650 1.560 | 5,700 5,700 | 7,550 4,280 | 0 0 | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 3,440 3,680 | -0,240 -6,52 % | 08:02 | 3,520 2.500 | 3,820 2.500 | 3,440 3,440 | 4,240 1,840 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:14 | 3,420 480 | 3,740 480 | 3,420 3,420 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 14,800 14,900 | 0,000 0,00 % | 13.08. | 16,500 182 | 18,200 165 | 0,000 0,000 | 15,900 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,735 0,755 | -0,020 -2,65 % | 15:29 | 0,755 663 | 0,835 1.546 | 0,740 0,735 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,140 1,140 | 0,000 0,00 % | 09:05 | 1,140 1.800 | 1,170 1.800 | 1,140 1,140 | 1,420 1,100 | 0 0 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,550 7,650 | -0,250 -3,21 % | 02.09. | 7,850 1.280 | 8,050 1.240 | 0,000 0,000 | 9,000 5,950 | 0 0 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 56,50 57,00 | -0,50 -0,88 % | 03.09. | 58,00 60 | 58,50 60 | 0,000 0,000 | 94,00 50,50 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,480 2,540 | -0,060 -2,36 % | 15:51 | 2,440 660 | 2,920 660 | 2,480 2,480 | 3,500 2,380 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Tradegate | 61,06 60,82 | +0,68 +1,13 % | 03.09. | 61,16 65 | 62,24 64 | 0,000 0,000 | 83,30 53,68 | 0 0 | 2 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 21,400 22,200 | -0,800 -3,60 % | 08:06 | 22,400 600 | 23,000 600 | 21,400 21,400 | 32,600 16,100 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,615 0,615 | 0,000 0,00 % | 08:05 | 0,492 700 | 0,835 700 | 0,615 0,615 | 1,000 0,540 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,258 0,263 | -0,006 -2,09 % | 08:02 | 0,270 125 | 0,307 125 | 0,258 0,258 | 0,683 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 08:14 | 7,650 420 | 8,000 420 | 7,400 7,400 | 8,560 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,200 26,200 | 0,000 0,00 % | 08:30 | 24,000 1.300 | 28,000 1.150 | 26,200 26,200 | 31,800 22,600 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,550 4,550 | 0,000 0,00 % | 03.09. | 3,210 1 | 5,690 1 | 5,010 4,550 | 7,500 3,930 | 102 - | 1 | ||
| CI&T INC A3C7D4 NASDAQ | 5,340 5,380 | 0,000 0,00 % | 03.09. | 4,360 1 | 6,830 1 | 5,450 5,320 | 7,650 4,600 | 713 - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 8,590 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .