Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 634.749 556.320 298.297 231.530 182.418 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 86,50 86,50 | 0,00 0,00 % | 15:33 | 87,00 120 | 90,50 120 | 87,00 86,50 | 98,00 63,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 256,00 258,00 | -2,00 -0,78 % | 08:18 | 262,00 15 | 272,00 15 | 256,00 256,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Stuttgart | 3,500 3,480 | +0,020 +0,57 % | 07:36 | 3,480 2.500 | 3,700 2.500 | 3,500 3,500 | 3,640 1,900 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:01 | 10,900 200 | 11,600 200 | 11,100 11,100 | 12,200 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:03 | 54,50 200 | 57,00 200 | 53,50 53,50 | 58,00 29,000 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 16,600 16,700 | -0,100 -0,60 % | 07:36 | 16,700 1.555 | 18,700 1.555 | 16,600 16,600 | 21,400 13,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,800 41,400 | -0,600 -1,45 % | 14:08 | 40,400 390 | 43,800 360 | 41,000 40,800 | 43,400 29,600 | 0 0 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 43,000 43,000 | 0,000 0,00 % | 09.12. | 42,400 190 | 42,600 190 | 0,000 0,000 | 73,00 22,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,300 8,350 | 0,000 0,00 % | 09:09 | 8,150 300 | 8,600 300 | 8,300 8,300 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 24,400 23,000 | +1,400 +6,09 % | 08:02 | 22,800 500 | 29,200 500 | 24,400 24,400 | 26,600 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,420 2,320 | +0,100 +4,31 % | 08:18 | 2,520 1.200 | 2,640 1.200 | 2,420 2,420 | 2,580 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,645 0,640 | +0,005 +0,78 % | 09:09 | 0,665 3.060 | 0,670 3.060 | 0,645 0,645 | 0,925 0,605 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,700 3,760 | -0,060 -1,60 % | 08:18 | 3,680 840 | 3,800 840 | 3,700 3,700 | 4,360 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 09:09 | 2,000 1.020 | 2,120 1.020 | 2,000 2,000 | 2,020 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,650 6,650 | 0,000 0,00 % | 07:47 | 7,350 1 | 9,400 1 | 6,650 6,650 | 7,800 5,600 | 0 0 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,200 6,950 | +0,050 +0,70 % | 09.12. | 7,150 1.400 | 7,250 1.400 | 0,000 0,000 | 8,800 3,760 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 34,000 34,400 | -0,400 -1,16 % | 15:33 | 34,000 300 | 35,400 290 | 34,400 34,000 | 37,600 25,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 08:32 | 8,800 360 | 9,200 360 | 8,750 8,750 | 9,200 6,450 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 6,200 6,050 | +0,150 +2,48 % | 14:08 | 5,400 1.920 | 7,000 1.480 | 6,250 6,200 | 7,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,500 7,150 | +0,350 +4,90 % | 14:08 | 6,350 1.620 | 8,650 1.200 | 7,500 7,500 | 8,000 4,280 | 0 0 | - | ||
| MBRF GLOBAL FOODS COMPANY SA ADR A1C6AM München | 3,020 3,140 | -0,120 -3,82 % | 08:00 | 2,920 2.500 | 3,180 2.500 | 3,020 3,020 | 4,060 2,420 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 08:02 | 3,360 480 | 3,680 480 | 3,380 3,380 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 19,100 19,300 | 0,000 0,00 % | 15:29 | 19,100 158 | 21,000 143 | 19,200 19,100 | 19,300 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,640 0,650 | 0,000 0,00 % | 15:29 | 0,640 4.000 | 0,745 2.286 | 0,645 0,640 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,440 1,400 | +0,040 +2,86 % | 09:09 | 1,460 1.380 | 1,490 1.380 | 1,440 1,440 | 1,430 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 08:32 | 2,400 660 | 2,860 660 | 2,400 2,400 | 3,500 2,240 | 0 0 | - | ||
| TECNOGLASS INC A1XBE8 Frankfurt | 45,310 44,040 | +1,270 +2,88 % | 08:09 | 45,600 1.500 | 46,410 1.500 | 45,310 45,310 | 82,54 38,290 | 0 0 | 2 | ||
| TIM SA ADR A2QE6W Frankfurt | 18,400 18,200 | 0,000 0,00 % | 15:29 | 18,500 300 | 18,900 300 | 18,400 18,200 | 20,800 14,100 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 München | 3,300 3,380 | 0,000 0,00 % | 09:05 | 3,420 900 | 3,500 900 | 3,300 3,300 | 3,740 2,300 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,940 0,905 | +0,035 +3,87 % | 08:01 | 0,940 2.500 | 0,995 2.500 | 0,940 0,940 | 0,980 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,940 0,905 | +0,035 +3,87 % | 08:01 | 0,880 700 | 1,050 700 | 0,940 0,940 | 0,935 0,540 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Stuttgart | 0,716 0,706 | +0,010 +1,42 % | 10:05 | 0,740 6.000 | 0,795 7.700
| 0,717 0,716 | 1,352 0,252 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 7,600 7,400 | +0,200 +2,70 % | 08:23 | 7,600 420 | 7,950 420 | 7,600 7,600 | 8,850 4,920 | 0 0 | - | ||
| VINCI COMPASS INVESTMENTS LTD A2QNED Frankfurt | 10,200 10,500 | -0,300 -2,86 % | 15:29 | 10,400 580 | 11,100 540 | 10,500 10,200 | 10,500 7,985 | 0 0 | 3 | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,600 27,800 | 0,000 0,00 % | 14:08 | 25,400 1.250 | 29,800 1.100 | 27,600 27,600 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 7,150 7,150 | 0,000 0,00 % | 15:29 | 7,150 700 | 7,900 633 | 7,200 7,150 | 9,650 5,300 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 3,720 3,060 | - - | - | ||
| AZUL SA PFD ADR A14L9W Lang & Schwarz | 0,430 0,430 | -0,430 -100,00 % | 16:01 | 0,400 - | 0,460 - | 0,448 0,429 | - - | - - | 7 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 5,140 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .