Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 30.10. | 6,150 250 | 6,850 220 | 6,200 6,150 | 7,150 4,980 | 0 0 | - | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,500 1,500 | 0,000 0,00 % | 30.10. | 1,500 1.000 | 1,633 2.500 | 1,500 1,500 | 1,615 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 85,00 88,00 | -3,00 -3,41 % | 30.10. | 84,50 30 | 85,50 30 | 87,50 85,00 | 98,00 58,00 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 182,00 183,00 | -1,00 -0,55 % | 30.10. | 179,00 100 | 183,00 100 | 182,00 182,00 | 216,00 152,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 266,00 266,00 | 0,00 0,00 % | 30.10. | 262,00 100 | 264,00 100 | 266,00 266,00 | 306,00 230,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,440 3,420 | +0,020 +0,58 % | 30.10. | 3,500 900 | 3,660 900 | 3,440 3,440 | 3,500 1,780 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 11,900 11,900 | 0,000 0,00 % | 30.10. | 12,000 200 | 12,600 200 | 11,900 11,900 | 11,900 8,750 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 30.10. | 16,500 1.555 | 18,500 1.555 | 16,500 16,500 | 21,400 11,300 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,400 40,600 | -0,200 -0,49 % | 30.10. | 38,800 400 | 42,000 370 | 41,000 40,400 | 43,200 29,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,700 7,700 | 0,000 0,00 % | 30.10. | 7,900 300 | 8,350 300 | 7,700 7,700 | 8,700 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 21,600 23,200 | -1,600 -6,90 % | 30.10. | 21,600 500 | 24,800 500 | 22,800 21,600 | 26,600 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 30.10. | 2,260 1.380 | 2,360 1.380 | 2,300 2,300 | 2,420 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,650 0,655 | -0,005 -0,76 % | 30.10. | 0,650 3.120 | 0,660 3.120 | 0,650 0,650 | 0,984 0,615 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 30.10. | 3,900 780 | 4,040 780 | 3,740 3,740 | 4,280 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,810 1,810 | 0,000 0,00 % | 30.10. | 1,820 1.140 | 1,910 1.140 | 1,810 1,810 | 1,830 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,600 6,650 | -0,050 -0,75 % | 30.10. | 7,300 5.555 | 8,500 5.555 | 6,600 6,600 | 7,950 5,600 | 0 0 | - | ||
| INTER & CO INC A3DBCN Tradegate | 7,750 7,850 | -0,500 -6,06 % | 28.10. | 7,800 1.026 | 8,000 995 | 0,000 0,000 | 8,150 3,760 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 30.10. | 36,200 60 | 36,600 60 | 36,600 36,000 | 36,400 24,000 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 30.10. | 8,100 420 | 8,500 420 | 8,200 8,200 | 8,800 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,950 5,900 | +0,050 +0,85 % | 30.10. | 5,200 2.000 | 6,750 1.560 | 5,950 5,900 | 7,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,350 6,300 | +0,050 +0,79 % | 30.10. | 5,400 1.890 | 7,350 1.410 | 6,400 6,350 | 7,550 4,280 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,280 4,260 | 0,000 0,00 % | 30.10. | 4,300 360 | 4,700 360 | 4,280 4,280 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 30.10. | 17,600 171 | 19,400 155 | 17,600 17,500 | 17,800 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,735 0,740 | -0,005 -0,68 % | 30.10. | 0,755 663 | 0,835 1.686 | 0,740 0,735 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,150 1,130 | +0,020 +1,77 % | 30.10. | 1,160 1.740 | 1,200 1.740 | 1,150 1,150 | 1,420 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,360 2,320 | 0,000 0,00 % | 30.10. | 2,360 660 | 2,800 660 | 2,360 2,340 | 3,500 2,240 | 0 0 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 11,000 11,100 | -0,100 -0,90 % | 28.10. | 10,800 310 | 11,000 300 | 0,000 0,000 | 11,300 7,250 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 30.10. | 19,800 300 | 20,400 300 | 20,000 19,500 | 20,600 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Stuttgart | 26,800 25,800 | +1,000 +3,88 % | 30.10. | 25,400 1.000 | 30,400 500 | 26,800 26,800 | 31,800 16,600 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Stuttgart | 3,100 3,140 | 0,000 0,00 % | 30.10. | 3,260 1.250 | 3,580 1.250 | 3,100 3,100 | 3,480 2,260 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,845 0,850 | -0,005 -0,59 % | 30.10. | 0,865 2.500 | 0,930 2.500 | 0,845 0,845 | 1,070 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,845 0,820 | +0,025 +3,05 % | 30.10. | 0,830 700 | 0,965 700 | 0,845 0,845 | 0,990 0,540 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,764 0,840 | -0,076 -9,05 % | 30.10. | 0,757 125 | 0,813 125 | 0,764 0,764 | 1,616 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 7,350 7,350 | 0,000 0,00 % | 30.10. | 7,500 420 | 7,850 420 | 7,350 7,350 | 7,850 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 28,800 28,400 | +0,400 +1,41 % | 30.10. | 26,000 600 | 32,000 500 | 28,800 28,800 | 31,800 22,600 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,550 6,850 | 0,000 0,00 % | 29.10. | 6,500 160 | 7,000 715 | 0,000 0,000 | 9,700 5,300 | 0 0 | 1 | ||
| XP INC A2PWSC Tradegate | 15,400 15,332 | -0,294 -1,87 % | 29.10. | 15,418 150 | 15,548 150 | 0,000 0,000 | 17,968 10,592 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 3,760 3,060 | - - | - | ||
| AZUL SA PFD ADR A14L9W Lang & Schwarz | 0,430 0,430 | -0,430 -100,00 % | 30.10. | 0,400 - | 0,460 - | 0,448 0,429 | - - | - - | 7 | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 6,815 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .