Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27.829 22.866 20.286 10.478 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPERA SA ADR A2JETE Stuttgart | 4,600 4,680 | -0,080 -1,71 % | 08:06 | 4,600 2.500 | 5,750 2.500
| 4,600 4,600 | 5,850 3,600 | 0 - | - | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,600 1,600 | 0,000 0,00 % | 08:01 | 1,600 1.300 | 1,670 1.300 | 1,600 1,600 | 1,700 1,270 | 0 - | - | ||
| INDUSTRIAS BACHOCO SAB DE CV ADR 918399 Frankfurt | 33,400 33,400 | 0,000 0,00 % | 13.04. | 35,400 85 | 38,800 78 | 0,000 0,000 | - - | 0 - | 1 | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 4,860 4,920 | -0,060 -1,22 % | 08:06 | 4,840 10.000 | 5,450 10.000 | 4,860 4,860 | 4,920 2,480 | 0 - | - | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 130,00 130,00 | 0,00 0,00 % | 08:14 | 104,00 3.750 | 156,00 862 | 130,00 130,00 | 170,98 71,32 | 0 - | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:11 | 25,800 121 | 26,800 116 | 25,800 25,800 | 28,400 16,100 | 0 - | 2 | ||
| IRSA PROPIEDADES COMERCIALES SA ADR A14NRT Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 08:04 | 7,300 250 | 8,000 250 | 7,300 7,300 | - - | 0 - | - | ||
| ITAU CORPBANCA SA ADR A2AGGF Frankfurt | 4,700 4,740 | -0,040 -0,84 % | 08:02 | 4,700 342 | 5,150 311 | 4,700 4,700 | 4,940 3,060 | 0 - | 1 | ||
| JBS SA ADR A0Q68W Stuttgart | 9,950 9,950 | 0,000 0,00 % | 08:06 | 9,950 2.500 | 10,400 1.500 | 9,950 9,950 | 9,950 5,650 | 0 - | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 9,182 9,182 | 0,000 0,00 % | 10:45 | 8,493 1.178 | 9,871 1.014 | 9,182 9,182 | 10,210 5,424 | 0 - | - | ||
| LATAM AIRLINES GROUP SA ADR A1J5XB Stuttgart | 1,370 1,390 | -0,020 -1,44 % | 08:06 | 1,410 3.300 | 1,500 3.300 | 1,370 1,370 | 3,760 0,935 | 0 - | 1 | ||
| LIGHT SA ADR A1JH1F Stuttgart | 2,340 2,300 | +0,040 +1,74 % | 08:11 | 2,340 2.500 | 3,540 2.500 | 2,340 2,340 | 4,040 1,140 | 0 - | - | ||
| LINX SA ADR A2PMJY Berlin | 5,601 5,635 | -0,034 -0,60 % | 11:02 | 5,264 1.140 | 5,937 1.011 | 5,601 5,600 | - - | 0 - | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 9,364 9,352 | +0,012 +0,13 % | 10:45 | 8,802 1.705 | 9,926 1.512 | 9,384 9,364 | 17,012 4,123 | 0 - | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Stuttgart | 2,660 2,580 | +0,080 +3,10 % | 08:06 | 2,660 2.500 | 3,120 2.500 | 2,660 2,660 | 2,760 1,400 | 0 - | - | ||
| MINERVA SA ADR A1W4AH Berlin | 8,360 8,363 | -0,003 -0,04 % | 10:45 | 6,687 2.244 | 10,032 1.496 | 8,360 8,360 | 15,624 5,000 | 0 - | 1 | ||
| OI SA ADR A2AD1V Frankfurt | 1,210 1,230 | -0,020 -1,63 % | 08:04 | 1,200 2.000 | 1,320 2.000 | 1,210 1,210 | 1,920 0,330 | 0 - | 4 | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 0,785 0,805 | -0,020 -2,48 % | 08:01 | 0,785 5.100 | 0,810 5.100 | 0,785 0,785 | 0,850 0,560 | 0 - | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Frankfurt | 3,396 3,579 | -0,183 -5,11 % | 08:02 | 3,394 914 | 3,564 870 | 3,396 3,396 | 4,660 2,680 | 0 - | 18 | ||
| SABESP 621975 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 09:05 | 6,250 1.000 | 6,400 1.000 | 6,250 6,250 | 10,500 5,050 | 0 - | - | ||
| SALMONES CAMANCHACA SA A2JCUG Stuttgart | 5,700 5,640 | +0,060 +1,06 % | 10:30 | 5,700 1.000 | 6,180 1.000 | 5,700 5,560 | 6,480 3,940 | 0 - | 1 | ||
| TIM SA ADR A2QE6W Berlin | 9,015 8,931 | +0,084 +0,94 % | 08:04 | 9,009 200 | 9,208 31 | 9,015 9,015 | 13,600 1,800 | 0 - | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 3,500 3,500 | 0,000 0,00 % | 08:12 | 3,500 1.000 | 3,760 1.200 | 3,500 3,500 | 7,150 3,320 | 0 - | - | ||
| TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,021 0,021 | 0,000 0,00 % | 08:06 | 0,021 50.000 | 0,031 50.000 | 0,021 0,021 | 0,031 0,002 | 0 - | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,080 3,040 | +0,040 +1,32 % | 08:01 | 3,080 2.000 | 3,160 2.000 | 3,080 3,080 | 3,820 2,080 | 0 - | - | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,298 0,274 | +0,024 +8,76 % | 08:01 | 0,298 13.500 | 0,376 13.500 | 0,298 0,298 | 0,765 0,200 | 0 - | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 2,980 3,100 | -0,120 -3,87 % | 08:02 | 2,980 1.048 | 3,120 994 | 2,980 2,980 | 3,120 0,660 | 0 - | - | ||
| VISTA OIL & GAS SAB DE CV ADR A2PPAS Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 13.04. | 2,140 1.885 | 2,320 1.725 | 0,000 0,000 | 3,320 1,630 | 0 - | 1 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 08:11 | 0,100 4.000 | 0,175 9.500 | 0,100 0,100 | 0,220 0,005 | 0 - | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 26,405 26,730 | -0,325 -1,22 % | 10:45 | 25,610 391 | 27,195 368 | 26,450 26,405 | 28,700 19,410 | 0 - | - | ||
| YDUQS PARTICIPACOES SA ADR A2P4WZ Berlin | 4,775 4,775 | 0,000 0,00 % | 10:57 | 4,369 2.747 | 5,181 2.317 | 4,775 4,775 | 6,921 3,272 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
