Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,013 0,013 | 0,000 0,00 % | 09.04. | 0,014 592.600 | 0,033 592.600 | 0,013 0,013
| 0,089 0,010 | 0 - | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 24,565 24,790 | -0,225 -0,91 % | 09.04. | 24,065 624 | 24,555 611 | 24,835 24,565 | 25,820 11,080 | 0 - | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 3,720 3,660 | +0,060 +1,64 % | 09.04. | 3,700 600 | 3,800 600 | 3,720 3,680 | 3,840 1,610 | 0 - | - | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 09.04. | 10,700 500 | 11,600 500 | 11,300 11,000 | 11,800 4,600 | 0 - | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 09.04. | 1,410 2.270 | 1,550 2.070 | 1,440 1,400 | 2,860 1,210 | 0 - | - | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 8,380 8,166 | +0,214 +2,62 % | 09.04. | 8,359 1.500 | 8,404 1.500 | 8,380 8,380 | 8,383 4,419 | 0 - | 1 | ||
| HYPERA SA ADR A2JETE Stuttgart | 4,540 4,620 | -0,080 -1,73 % | 09.04. | 4,540 2.500 | 5,500 2.500 | 4,640 4,340 | 5,850 3,600 | 0 - | - | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,490 1,490 | 0,000 0,00 % | 09.04. | 1,470 1.400 | 1,530 1.400 | 1,490 1,480 | 1,700 1,270 | 0 - | - | ||
| INDUSTRIAS BACHOCO SAB DE CV ADR 918399 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 09.04. | 33,200 91 | 36,200 83 | 33,200 33,200 | - - | 0 - | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 4,800 4,600 | +0,200 +4,35 % | 09.04. | 4,800 10.000 | 5,350 10.000 | 4,800 4,780 | 4,800 2,480 | 0 - | - | ||
| INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 130,00 130,00 | 0,00 0,00 % | 09.04. | 104,00 3.750 | 156,00 862 | 130,00 130,00 | 170,98 71,32 | 0 - | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 09.04. | 25,800 130 | 27,000 120 | 26,400 25,800 | 28,400 16,100 | 0 - | - | ||
| IRSA PROPIEDADES COMERCIALES SA ADR A14NRT Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 09.04. | 7,550 500 | 8,050 500 | 7,400 7,400 | - - | 0 - | - | ||
| ITAU CORPBANCA SA ADR A2AGGF Frankfurt | 4,560 4,600 | -0,040 -0,87 % | 09.04. | 4,760 655 | 4,900 633 | 4,560 4,560 | 4,940 3,060 | 0 - | 2 | ||
| KLABIN SA ADR A0DPE2 Berlin | 8,909 8,891 | +0,018 +0,20 % | 09.04. | 8,463 591 | 9,355 535 | 8,910 8,907 | 10,210 5,424 | 0 - | - | ||
| LIGHT SA ADR A1JH1F Stuttgart | 2,520 2,540 | -0,020 -0,79 % | 09.04. | 2,520 7.000 | 3,740 7.000 | 2,520 2,520 | 4,040 1,140 | 0 - | - | ||
| LINX SA ADR A2PMJY Berlin | 5,631 5,718 | -0,087 -1,52 % | 09.04. | 5,398 2.779 | 5,816 2.580 | 5,686 5,631 | - - | 0 - | - | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 9,337 9,338 | -0,001 -0,01 % | 09.04. | 8,917 1.683 | 9,662 1.553 | 9,586 9,337 | 17,012 4,123 | 0 - | - | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Stuttgart | 2,480 2,400 | +0,080 +3,33 % | 09.04. | 2,480 10.000 | 2,860 10.000 | 2,480 2,480 | 2,760 1,400 | 0 - | - | ||
| MINERVA SA ADR A1W4AH Berlin | 10,952 10,918 | +0,034 +0,31 % | 09.04. | 10,104 2.475 | 11,744 2.129 | 10,952 10,924 | 15,624 5,000 | 0 - | - | ||
| OI SA ADR A2AD1V Stuttgart | 1,390 1,350 | +0,040 +2,96 % | 09.04. | 1,360 2.000 | 1,520 2.000 | 1,390 1,390 | 1,840 0,376 | 0 - | 1 | ||
| SALMONES CAMANCHACA SA A2JCUG Frankfurt | 5,800 5,800 | 0,000 0,00 % | 09.04. | 5,900 600 | 6,460 550 | 6,040 5,780 | 6,760 4,080 | 0 - | 3 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Frankfurt | 6,700 6,850 | -0,150 -2,19 % | 09.04. | 6,650 1.900 | 6,700 1.900 | 6,700 6,700 | 9,100 6,150 | 0 - | - | ||
| TIM SA ADR A2QE6W Berlin | 9,484 9,323 | +0,161 +1,73 % | 09.04. | 9,198 200 | 9,406 31 | 9,484 9,484 | 13,600 1,800 | 0 - | 2 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Stuttgart | 3,440 3,440 | 0,000 0,00 % | 09.04. | 3,420 15.000 | 4,360 15.000 | 3,720 3,420 | 5,550 3,000 | 0 - | 1 | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 3,160 3,120 | +0,040 +1,28 % | 09.04. | 3,060 4.000 | 3,080 4.000 | 3,160 3,160 | 3,820 2,080 | 0 - | 1 | ||
| URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,294 0,298 | -0,004 -1,34 % | 09.04. | 0,276 29.000 | 0,354 29.000 | 0,296 0,294 | 0,765 0,200 | 0 - | - | ||
| VISTA OIL & GAS SAB DE CV ADR A2PPAS Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 09.04. | 2,280 1.316 | 2,300 1.305 | 2,200 2,200 | 3,320 1,630 | 0 - | 1 | ||
| VOLCAN COMPANIA MINERA SAA 625947 Stuttgart | 0,110 0,110 | 0,000 0,00 % | 09.04. | 0,105 1 | 0,226 1 | 0,110 0,110 | 0,220 0,005 | 0 - | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,260 27,480 | -0,220 -0,80 % | 09.04. | 26,210 764 | 27,560 726 | 27,700 27,260 | 28,700 19,410 | 0 - | - | ||
| YDUQS PARTICIPACOES SA ADR A2P4WZ Berlin | 4,026 4,024 | +0,002 +0,05 % | 09.04. | 3,824 4.708 | 4,227 4.259 | 4,036 4,026 | 6,921 3,272 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
