Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 593.651 509.581 182.865 174.424 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 09:15 | 10,800 186 | 11,800 170 | 10,800 10,800 | 11,900 8,750 | 0 0 | 1 | ||
EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 08:00 | 13,400 1.500 | 14,700 1.500 | 13,300 13,300 | 15,100 10,500 | 0 0 | 1 | ||
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:20 | 16,200 100 | 16,900 100 | 16,200 16,200 | 19,700 7,250 | 0 0 | - | ||
ENEL CHILE SA ADR A2AGY6 Tradegate | 2,740 2,720 | -0,040 -1,44 % | 25.03. | 2,740 1.833 | 2,820 1.768 | 0,000 0,000 | 3,480 2,500 | 0 0 | - | ||
ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 7,250 7,850 | -0,600 -7,64 % | 08:18 | 7,250 700 | 7,950 600 | 7,250 7,250 | 10,600 6,850 | 0 0 | - | ||
FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 119,00 120,00 | -2,00 -1,65 % | 25.03. | 120,00 51 | 122,00 50 | 0,000 0,000 | 134,00 85,00 | 0 0 | 3 | ||
GERDAU SA 909187 Frankfurt | 3,980 3,920 | +0,060 +1,53 % | 08:11 | 3,980 1.000 | 4,280 1.000 | 3,980 3,980 | 5,800 3,500 | 0 0 | - | ||
GOL LINHAS AEREAS INTELIGENTES SA ADR A2AE3E Stuttgart | 0,442 0,442 | 0,000 0,00 % | 08:04 | 0,444 2.500 | 0,780 2.500 | 0,442 0,442 | 4,900 0,440 | 0 0 | 1 | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Stuttgart | 71,50 73,00 | -1,50 -2,05 % | 08:04 | 71,50 300 | 74,50 300 | 71,50 71,50 | 92,00 52,50 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 148,00 146,00 | +2,00 +1,37 % | 08:01 | 148,00 100 | 152,00 100 | 148,00 148,00 | 180,00 102,00 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 286,00 276,00 | +10,00 +3,62 % | 08:32 | 278,00 15 | 308,00 15 | 286,00 286,00 | 286,00 185,00 | 0 0 | - | ||
GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:32 | 2,060 1.500 | 2,120 1.500 | 2,040 2,040 | 2,420 1,910 | 0 0 | - | ||
GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 0,007 | 0,000 0,00 % | 27.03. | 0,007 307.740 | 0,017 307.740 | 0,007 0,007 | 0,070 0,001 | 0 0 | - | ||
GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 49,200 49,000 | +0,200 +0,41 % | 09:12 | 48,200 220 | 50,50 210 | 49,200 49,200 | 51,50 35,800 | 0 0 | - | ||
GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 9,800 9,800 | 0,000 0,00 % | 27.03. | 9,900 240 | 10,500 240 | 9,800 9,800 | 11,100 9,150 | 0 0 | - | ||
GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 27,400 29,600 | 0,000 0,00 % | 27.03. | 29,800 300 | 30,000 300 | 29,600 27,400 | 33,800 26,200 | 0 0 | - | ||
GRUPO SUPERVIELLE SA ADR A2AC61 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 08:05 | 5,400 560 | 5,450 560 | 5,350 5,350 | 5,650 1,650 | 0 0 | 1 | ||
GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,860 2,800 | 0,000 0,00 % | 08:32 | 2,860 1.080 | 2,960 1.080 | 2,860 2,860 | 5,100 2,020 | 0 0 | - | ||
HYPERA SA ADR A2JETE Stuttgart | 5,700 5,700 | 0,000 0,00 % | 08:04 | 5,700 2.500 | 6,750 2.500 | 5,700 5,700 | 8,300 5,250 | 0 0 | - | ||
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,920 1,950 | 0,000 0,00 % | 07.07.23 | 1,920 1.080 | 2,040 1.080 | 0,000 0,000 | 1,960 1,810 | 0 0 | - | ||
INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 9,400 9,400 | 0,000 0,00 % | 08:04 | 9,450 500 | 11,800 500 | 9,400 9,400 | 12,100 8,150 | 0 0 | - | ||
INTER & CO INC A3DBCN Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:05 | 5,300 400 | 5,550 380 | 5,300 5,300 | 5,750 2,510 | 0 0 | - | ||
INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 114,00 114,00 | 0,00 0,00 % | 09:12 | 102,00 105 | 126,00 85 | 114,00 114,00 | 131,00 71,00 | 0 0 | - | ||
INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,600 80 | 22,600 80 | 21,600 21,600 | 27,800 16,300 | 0 0 | - | ||
JBS SA ADR A0Q68W Stuttgart | 7,900 7,900 | 0,000 0,00 % | 08:04 | 7,900 2.500 | 8,450 2.500 | 7,900 7,900 | 9,100 5,750 | 0 0 | 11 | ||
KLABIN SA ADR A0DPE2 Berlin | 9,250 9,300 | -0,050 -0,54 % | 09:12 | 7,900 800 | 10,700 640 | 9,250 9,250 | 9,450 6,200 | 0 0 | - | ||
LATAM AIRLINES GROUP SA ADR A1J5XB Frankfurt | 0,515 0,500 | +0,015 +3,00 % | 09:15 | 0,515 2.913 | 0,545 2.500 | 0,515 0,515 | 0,750 0,266 | 0 0 | 1 | ||
LIGHT SA ADR A1JH1F Stuttgart | 0,765 0,780 | -0,015 -1,92 % | 08:04 | 0,770 5.000 | 1,230 5.000 | 0,765 0,765 | 1,430 0,234 | 0 0 | - | ||
LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 10,200 10,200 | 0,000 0,00 % | 09:12 | 8,700 720 | 11,900 540 | 10,200 10,200 | 14,600 8,900 | 0 0 | - | ||
MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 1,580 1,580 | 0,000 0,00 % | 08:02 | 1,590 1.000 | 1,890 1.000 | 1,580 1,580 | 1,930 0,925 | 0 0 | - | ||
MINERVA SA ADR A1W4AH Berlin | 4,980 5,000 | -0,020 -0,40 % | 09:12 | 4,240 450 | 5,750 350 | 4,980 4,980 | 8,100 4,800 | 0 0 | 2 | ||
OI SA ADR A2AD1V Berlin | 0,715 - | 0,000 0,00 % | 03.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 1,030 0,895 | 0,000 0,00 % | 20.03. | 1,070 1.402 | 1,160 144 | 0,000 0,000 | 1,230 0,660 | 0 0 | - | ||
ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,820 1,800 | 0,000 0,00 % | 27.03. | 1,860 1.080 | 1,940 1.080 | 1,820 1,820 | 1,900 1,350 | 0 0 | - | ||
PROCAPS GROUP SA A3C4K9 Frankfurt | 2,220 2,680 | -0,460 -17,16 % | 09:15 | 2,220 901 | 2,940 681 | 2,220 2,220 | 4,420 1,880 | 0 0 | - | ||
SABESP 621975 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 08:00 | 15,300 240 | 15,500 240 | 15,300 15,300 | 15,200 7,900 | 0 0 | 2 | ||
SALMONES CAMANCHACA SA NDR A3DGJU Frankfurt | 1,870 1,970 | -0,100 -5,08 % | 09:15 | 1,870 1.130 | 2,240 940 | 1,940 1,870 | 4,220 1,730 | 0 0 | - | ||
TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,450 7,350 | +0,300 +4,20 % | 25.03. | 7,100 426 | 7,250 414 | 0,000 0,000 | 7,900 4,320 | 0 0 | 3 | ||
TIM SA ADR A2QE6W Berlin | 16,300 16,400 | -0,100 -0,61 % | 08:05 | 16,300 250 | 17,100 250 | 16,300 16,300 | 17,800 11,100 | 0 0 | - | ||
TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 08:18 | 13,500 400 | 14,300 400 | 13,500 13,500 | 14,200 8,750 | 0 0 | 1 | ||
TV AZTECA SAB DE CV A1H8JP Stuttgart | 0,017 0,017 | 0,000 0,00 % | 01.06.23 | 0,017 50.000 | 0,037 50.000 | 0,017 0,017 | 0,025 0,017 | 0 0 | - | ||
ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 4,980 4,860 | +0,120 +2,47 % | 08:03 | 4,980 360 | 5,500 360 | 4,980 4,980 | 5,850 2,380 | 0 0 | 3 | ||
URBI DESARROLLOS URBANOS SAB DE CV A0CA2N Frankfurt | 0,342 0,340 | 0,000 0,00 % | 27.03. | 0,344 5.820 | 0,426 5.820 | 0,342 0,342 | 0,370 0,274 | 0 0 | - | ||
USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 1,820 1,800 | +0,020 +1,11 % | 08:11 | 1,820 1.713 | 1,910 1.624 | 1,820 1,820 | 2,100 1,090 | 0 0 | - | ||
USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 1,720 1,730 | -0,010 -0,58 % | 08:11 | 1,780 1.752 | 1,950 1.590 | 1,720 1,720 | 2,040 1,030 | 0 0 | - | ||
WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 37,200 37,600 | -0,400 -1,06 % | 09:12 | 36,200 450 | 38,400 450 | 37,200 37,200 | 39,800 30,600 | 0 0 | - |