Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERDAU SA ADR 915270 Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 08:01 | 2,400 2.000 | 2,500 2.000 | 2,420 2,420 | 3,300 1,990 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,332 1,372 | -0,040 -2,93 % | 08:01 | 1,332 1.000 | 1,551 1.000 | 1,332 1,332 | 1,613 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 88,00 88,00 | 0,00 0,00 % | 08:09 | 87,50 25 | 91,00 25 | 88,00 88,00 | 91,00 54,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 192,00 191,00 | +1,00 +0,52 % | 08:10 | 190,00 100 | 199,00 100 | 192,00 192,00 | 206,00 135,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 264,00 262,00 | 0,00 0,00 % | 08:03 | 256,00 15 | 284,00 15 | 264,00 264,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 08:03 | 2,340 1.320 | 2,420 1.320 | 2,340 2,340 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 08:14 | 9,300 200 | 9,900 200 | 9,300 9,300 | 10,000 8,950 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,600 16,700 | -1,100 -6,59 % | 09:59 | 16,600 7 | 17,100 240 | 15,600 15,600 | 53,50 8,600 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 39,600 39,600 | 0,000 0,00 % | 08:39 | 39,000 200 | 43,000 200 | 39,600 39,600 | 41,800 29,000 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 7,600 7,650 | 0,000 0,00 % | 09:33 | 7,600 300 | 8,050 300 | 7,600 7,600 | 9,350 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:01 | 22,800 300 | 23,000 300 | 22,600 22,600 | 28,200 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 1,800 1,890 | -0,090 -4,76 % | 08:03 | 1,830 1.680 | 1,890 1.680 | 1,800 1,800 | 2,480 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,775 0,785 | -0,010 -1,27 % | 09:33 | 0,775 2.640 | 0,805 2.640 | 0,775 0,775 | 1,024 0,010 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Frankfurt | 4,020 4,060 | -0,040 -0,99 % | 08:03 | 4,020 780 | 4,160 780 | 4,020 4,020 | 5,250 2,500 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 1,620 1,620 | 0,000 0,00 % | 09:33 | 1,610 1.260 | 1,710 1.260 | 1,620 1,620 | 1,620 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,400 6,500 | -0,100 -1,54 % | 09:55 | 6,400 5.555 | 8,950 5.555 | 6,400 6,400 | 9,000 6,200 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 31,800 32,200 | 0,000 0,00 % | 08:05 | 32,000 80 | 32,800 80 | 31,800 31,800 | 32,400 19,300 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 7,650 7,550 | 0,000 0,00 % | 08:45 | 7,650 240 | 8,000 240 | 7,650 7,650 | 8,300 6,250 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,650 5,900 | -0,250 -4,24 % | 12:20 | 4,820 1.320 | 6,550 960 | 5,700 5,650 | 7,950 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 6,450 6,250 | +0,200 +3,20 % | 12:20 | 5,450 1.140 | 7,450 840 | 6,450 6,450 | 10,700 4,280 | 0 0 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,450 9,550 | +0,100 +1,07 % | 26.06. | 9,150 660 | 9,550 630 | 0,000 0,000 | 13,300 5,300 | 0 0 | 2 | ||
| MARFRIG GLOBAL FOODS SA ADR A1C6AM Frankfurt | 3,260 3,020 | +0,240 +7,95 % | 08:02 | 3,160 1.000 | 4,020 1.000 | 3,260 3,260 | 4,240 1,530 | 0 0 | 2 | ||
| MINERVA SA ADR A1W4AH Frankfurt | 4,200 4,220 | -0,020 -0,47 % | 08:00 | 4,180 360 | 4,580 360 | 4,200 4,200 | 6,000 3,080 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 12,700 12,800 | 0,000 0,00 % | 09:59 | 12,600 239 | 14,000 215 | 12,700 12,700 | 13,400 10,700 | 0 0 | - | ||
| OI SA ADR A40N03 Berlin | 0,090 - | 0,000 0,00 % | 09.09.24 | 0,079 1.270 | 0,119 850 | 0,000 0,000 | 0,090 0,090 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 09:59 | 0,735 681 | 0,815 1.166 | 0,740 0,735 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,240 1,240 | 0,000 0,00 % | 09:33 | 1,240 1.620 | 1,300 1.620 | 1,240 1,240 | 1,570 1,100 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,500 2,600 | -0,100 -3,85 % | 08:45 | 2,480 660 | 2,960 660 | 2,500 2,500 | 3,500 2,380 | 0 0 | - | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 7,450 7,500 | -0,050 -0,67 % | 27.06. | 7,400 408 | 7,550 397 | 0,000 0,000 | 15,100 5,250 | 0 0 | - | ||
| TERNIUM SA ADR A0ESPU Frankfurt | 25,400 26,000 | -0,600 -2,31 % | 08:01 | 25,600 150 | 25,800 150 | 25,400 25,400 | 35,200 21,800 | 0 0 | - | ||
| TIM SA ADR A2QE6W Frankfurt | 16,800 16,500 | +0,300 +1,82 % | 09:59 | 16,700 400 | 17,400 300 | 16,800 16,800 | 16,900 14,100 | 0 0 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Frankfurt | 21,800 22,800 | 0,000 0,00 % | 30.06. | 20,600 300 | 23,600 300 | 21,800 21,800 | 32,600 14,300 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Frankfurt | 2,640 2,520 | +0,120 +4,76 % | 08:01 | 2,620 600 | 2,920 600 | 2,640 2,640 | 3,920 2,340 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08:04 | 0,640 8.000 | 0,685 1.500 | 0,640 0,640 | 1,410 0,630 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 08:04 | 0,610 700 | 0,715 700 | 0,610 0,610 | 1,440 0,600 | 0 0 | - | ||
| VERDE AGRITECH LTD A3DSKL Frankfurt | 0,388 0,349 | +0,040 +11,33 % | 08:01 | 0,391 500 | 0,443 500 | 0,388 0,388 | 0,683 0,248 | 0 0 | 2 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 6,550 6,400 | +0,150 +2,34 % | 08:04 | 6,500 480 | 7,100 480 | 6,550 6,550 | 8,580 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 28,000 29,000 | -1,000 -3,45 % | 09:12 | 25,200 650 | 31,000 550 | 28,000 28,000 | 35,400 24,000 | 0 0 | - | ||
| WEG SA ADR A1W40L Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 09:59 | 6,350 788 | 7,000 715 | 6,350 6,350 | 9,700 6,000 | 0 0 | 1 | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01. | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 4,200 3,060 | - - | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,675 4,610 | 0,000 0,00 % | 08.01. | 4,080 1 | 5,420 1 | 4,755 4,460 | 10,700 4,090 | 241.840 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .