Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 1,8 Mio. 1,8 Mio. 590.255 570.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORPORACION AMERICA AIRPORTS SA A2JCB5 Düsseldorf | 22,065 21,610 | +0,455 +2,11 % | 20.01. | 21,920 520 | 22,975 520 | 22,065 20,600 | 22,745 14,264 | 0 0 | - | ||
| CORPORACION INMOBILIARIA VESTA SAB DE CV ADR A3EMMV Frankfurt | 26,000 27,400 | -1,400 -5,11 % | 20.01. | 26,800 400 | 27,600 400 | 27,400 26,000 | 27,400 19,000 | 0 0 | 3 | ||
| EMBOTELLADORA ANDINA SA A ADR 906417 Frankfurt | 19,500 19,700 | 0,000 0,00 % | 20.01. | 18,700 100 | 21,800 200 | 19,600 19,500 | 20,800 13,400 | 0 0 | - | ||
| EMBOTELLADORA ANDINA SA B ADR 906418 Frankfurt | 24,800 23,400 | +1,400 +5,98 % | 20.01. | 25,200 1.000 | 26,400 1.000 | 24,800 24,800 | 25,000 16,900 | 0 0 | - | ||
| ENEL CHILE SA ADR A2AGY6 Stuttgart | 3,640 3,640 | 0,000 0,00 % | 20.01. | 3,660 5.464 | 3,680 7.185 | 3,680 3,560 | 3,740 2,520 | 0 0 | 5 | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 4,540 4,560 | -0,020 -0,44 % | 20.01. | 4,740 2.600 | 5,300 2.300 | 4,540 4,540 | 5,821 3,714 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV ADR 915671 Tradegate | 88,00 89,00 | +1,00 +1,15 % | 16.01. | 87,50 40 | 88,50 40 | 0,000 0,000 | 95,50 72,00 | 0 0 | 15 | ||
| GERDAU SA 909187 Frankfurt | 3,420 3,600 | -0,180 -5,00 % | 20.01. | 3,420 1.000 | 3,620 1.000 | 3,420 3,420 | 3,640 2,060 | 0 0 | 1 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,663 1,607 | +0,056 +3,50 % | 19.01. | 1,606 2.500 | 1,736 2.500 | 0,000 0,000 | 1,793 1,256 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 92,50 93,00 | 0,00 0,00 % | 20.01. | 92,50 110 | 95,00 110 | 92,50 91,00 | 98,00 63,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR A0JDTM Frankfurt | 220,00 220,00 | 0,00 0,00 % | 20.01. | 228,00 200 | 232,00 200 | 220,00 220,00 | 226,00 154,00 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 Frankfurt | 268,00 270,00 | -2,00 -0,74 % | 20.01. | 272,00 15 | 284,00 15 | 268,00 268,00 | 302,00 220,00 | 0 0 | - | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 3,620 3,640 | -0,020 -0,55 % | 20.01. | 3,760 840 | 3,900 840 | 3,620 3,620 | 3,820 2,020 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV ADR A40KLJ Frankfurt | 12,000 12,000 | 0,000 0,00 % | 20.01. | 11,500 200 | 12,500 200 | 12,000 12,000 | 12,200 8,750 | 0 0 | - | ||
| GRUPO CIBEST SA ADR A418RZ Frankfurt | 63,50 63,50 | 0,00 0,00 % | 20.01. | 64,50 200 | 67,00 200 | 63,50 63,50 | 63,50 30,000 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Stuttgart | 4,080 4,080 | 0,000 0,00 % | 20.01. | 4,080 490 | 42,600 47 | 4,080 4,080 | 17,000 4,080 | 0 0 | - | ||
| GRUPO FAMSA SAB DE CV A0J3BT Frankfurt | 0,007 - | 0,000 0,00 % | 24.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 40,200 40,600 | -0,400 -0,99 % | 30.12.25 | 38,400 410 | 42,200 370 | 40,400 40,200 | 43,400 29,600 | 0 0 | - | ||
| GRUPO SIMEC SAB DE CV A0MK4H Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 20.01. | 8,500 240 | 8,950 240 | 8,600 8,600 | 8,650 7,550 | 0 0 | 4 | ||
| GRUPO SIMEC SAB DE CV ADR 893638 Frankfurt | 25,200 26,400 | -1,200 -4,55 % | 20.01. | 24,800 500 | 26,800 500 | 25,200 25,200 | 26,400 20,200 | 0 0 | 4 | ||
| GRUPO TELEVISA SAB ADR 888781 Frankfurt | 2,460 2,620 | -0,160 -6,11 % | 20.01. | 2,600 1.200 | 2,720 1.200 | 2,460 2,460 | 2,620 1,410 | 0 0 | 6 | ||
| GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,635 0,640 | -0,005 -0,78 % | 20.01. | 0,630 3.180 | 0,640 3.180 | 0,635 0,635 | 0,925 0,605 | 0 0 | 1 | ||
| HYPERA SA ADR A2JETE Stuttgart | 4,020 4,060 | -0,040 -0,99 % | 20.01. | 4,060 780 | 4,200 780 | 4,060 4,020 | 4,700 2,320 | 0 0 | 1 | ||
| IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMERICA LATINA SAB DE CV A0F6UR Frankfurt | 2,080 2,080 | 0,000 0,00 % | 20.01. | 2,080 1.020 | 2,200 1.020 | 2,080 2,080 | 2,080 1,570 | 0 0 | - | ||
| INDUSTRIAS CH SAB DE CV A0D8HY Stuttgart | 6,750 6,750 | 0,000 0,00 % | 20.01. | 6,750 149 | 9,450 106 | 6,750 6,750 | 7,600 5,600 | 0 0 | - | ||
| INTERCORP FINANCIAL SERVICES INC A2PN48 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 20.01. | 38,600 260 | 39,400 260 | 38,600 37,400 | 38,600 25,800 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV ADR 912848 Frankfurt | 8,800 9,100 | -0,300 -3,30 % | 20.01. | 8,900 180 | 9,750 180 | 9,100 8,800 | 10,000 6,600 | 0 0 | - | ||
| KLABIN SA ADR A0DPE2 Berlin | 5,900 5,900 | 0,000 0,00 % | 30.12.25 | 5,000 1.240 | 6,800 960 | 5,900 5,900 | 8,300 4,900 | 0 0 | 1 | ||
| LOCALIZA RENT A CAR SA ADR A1J3B7 Berlin | 7,900 7,750 | +0,150 +1,94 % | 30.12.25 | 6,700 930 | 9,150 690 | 7,900 7,900 | 8,000 4,280 | 0 0 | - | ||
| MINERVA SA ADR A1W4AH Frankfurt | 3,120 3,440 | -0,320 -9,30 % | 20.01. | 3,120 540 | 3,400 540 | 3,120 3,120 | 6,000 2,940 | 0 0 | 1 | ||
| NEOENERGIA SA ADR A40BH1 Frankfurt | 19,200 19,400 | -0,200 -1,03 % | 20.01. | 19,100 158 | 21,200 142 | 19,300 19,200 | 21,400 10,700 | 0 0 | - | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,675 0,685 | -0,010 -1,46 % | 20.01. | 0,680 3.700 | 0,795 2.286 | 0,680 0,675 | 0,945 0,300 | 0 0 | - | ||
| ORGANIZACION SORIANA SAB DE CV 907398 Frankfurt | 1,680 1,690 | -0,010 -0,59 % | 20.01. | 1,640 1.260 | 1,680 1.260 | 1,680 1,680 | 1,980 1,090 | 0 0 | - | ||
| SLC AGRICOLA SA ADR A1T7TB Frankfurt | 2,400 2,400 | 0,000 0,00 % | 20.01. | 2,200 1.380 | 2,620 720 | 2,400 2,400 | 3,500 2,100 | 0 0 | - | ||
| ULTRAPAR PARTICIPACOES SA PFD ADR 928325 Stuttgart | 3,540 3,360 | +0,180 +5,36 % | 20.01. | 3,520 2.888 | 3,580 1.397 | 3,560 3,240 | 3,580 2,260 | 0 0 | 1 | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA 924256 Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 20.01. | 0,950 2.500 | 1,010 2.500 | 0,990 0,990 | 1,050 0,570 | 0 0 | - | ||
| USINAS SIDERURGICAS DE MINAS GERAIS SA ADR 892674 Frankfurt | 0,990 0,970 | +0,020 +2,06 % | 20.01. | 0,990 700 | 1,060 700 | 0,990 0,990 | 1,120 0,540 | 0 0 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 8,100 8,750 | -0,650 -7,43 % | 20.01. | 8,100 600 | 8,250 420 | 8,100 8,100 | 8,850 4,920 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV ADR 911857 Berlin | 27,000 27,000 | 0,000 0,00 % | 30.12.25 | 24,200 650 | 29,800 550 | 27,000 27,000 | 31,800 22,600 | 0 0 | - | ||
| ALMACENES EXITO SA ADR A3ESGW Frankfurt | 3,120 3,120 | 0,000 0,00 % | 29.01.25 | 3,240 2.800 | 3,420 2.700 | 3,120 0,000 | 3,160 3,060 | - - | - | ||
| COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Lang & Schwarz | 0,565 0,565 | -0,565 -100,00 % | 20.01. | 0,494 - | 0,635 - | 0,565 0,565 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .