1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 43,100 42,400 | +0,040 +0,09 % | 25.08. | 43,280 600 | 43,320 600 | 43,100 42,640 | 45,180 25,820 | 76 3.255 | 1 | ||
| AEGON LTD A3ET99 Tradegate | 7,974 7,946 | +0,028 +0,35 % | 09:16 | 7,968 2.600 | 7,972 2.600 | 7,984 7,946 | 8,364 5,774 | 1.137 9.064 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 61,12 60,76 | +0,36 +0,59 % | 09:25 | 61,16 350 | 61,20 350 | 61,16 60,78 | 67,62 46,250 | 150 9.126 | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.481,40 1.496,80 | -15,40 -1,03 % | 09:30 | 1.480,60 100 | 1.480,80 100 | 1.512,60 1.478,80 | 1.748,00 611,70 | 1.869 2,8 Mio. | 26 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 195,55 198,95 | -3,40 -1,71 % | 09:28 | 195,95 160 | 196,15 160 | 199,35 195,55 | 345,00 105,50 | 239 47.127 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,080 15,240 | 0,000 0,00 % | 25.08. | 14,900 1.680 | 14,940 1.680 | 15,180 15,080 | 17,510 10,510 | 869 13.119 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 92,92 91,86 | +1,06 +1,15 % | 09:11 | 92,72 195 | 92,88 240 | 92,92 92,60 | 94,66 55,42 | 247 22.949 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 71,80 71,75 | +0,05 +0,07 % | 08:00 | 71,70 350 | 71,75 350 | 71,80 71,75 | 87,75 59,90 | 16 1.148 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 72,48 72,62 | -0,14 -0,19 % | 09:17 | 72,50 490 | 72,52 490 | 72,68 72,46 | 80,30 63,90 | 267 19.353 | 2 | ||
| ING GROEP NV A2ANV3 Tradegate | 30,340 30,220 | +0,120 +0,40 % | 09:23 | 30,355 4.200 | 30,365 4.200 | 30,530 30,255 | 31,215 20,205 | 5.825 177.492 | 34 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,040 31,280 | -0,240 -0,77 % | 09:25 | 31,030 400 | 31,040 400 | 31,470 31,040 | 42,940 30,820 | 3.105 97.269 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,112 4,128 | -0,016 -0,39 % | 09:03 | 4,103 4.900 | 4,105 4.900 | 4,140 4,112 | 4,972 3,752 | 140 579 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,440 23,530 | -0,090 -0,38 % | 09:30 | 23,440 900 | 23,460 900 | 23,550 23,440 | 27,890 20,930 | 3.195 74.916 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 17,444 17,360 | +0,084 +0,48 % | 09:24 | 17,478 600 | 17,490 600 | 17,492 17,340 | 17,560 11,028 | 553 9.616 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,035 38,145 | -0,110 -0,29 % | 09:30 | 38,020 600 | 38,035 600 | 38,195 37,990 | 63,88 36,200 | 2.316 88.222 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,360 30,820 | -0,460 -1,49 % | 09:28 | 30,420 500 | 30,440 500 | 30,880 30,360 | 41,400 23,140 | 359 10.947 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,240 34,460 | -0,220 -0,64 % | 09:13 | 34,260 300 | 34,300 300 | 34,460 34,240 | 38,020 20,760 | 331 11.395 | 3 | ||
| SHELL PLC A3C99G Tradegate | 38,950 39,480 | -0,530 -1,34 % | 09:25 | 39,030 3.000 | 39,035 640 | 39,660 38,950 | 41,255 29,560 | 14.698 574.602 | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 55,96 55,68 | +0,28 +0,50 % | 09:15 | 55,95 1.200 | 56,01 1.200 | 55,96 55,83 | 63,39 46,975 | 418 23.372 | 8 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,58 69,44 | -0,86 -1,24 % | 09:27 | 68,66 800 | 68,72 800 | 69,86 68,52 | 117,35 54,68 | 2.338 161.824 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.