Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 1,6 Mio. 1,4 Mio. 743.122 737.315 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 108,10 107,05 | +0,05 +0,05 % | 25.07. | 107,80 100 | 108,30 100 | 108,55 106,20 | 110,95 63,02 | 6.852 737.315 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 22,020 21,890 | -0,020 -0,09 % | 25.07. | 21,930 140 | 22,150 140 | 22,140 21,700 | 27,500 14,355 | 5.683 123.613 | 4 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 11,300 11,600 | -0,100 -0,88 % | 25.07. | 11,300 134 | 11,400 131 | 11,400 11,300 | 13,640 7,980 | 55 624 | - | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Frankfurt | 42,490 42,140 | +0,350 +0,83 % | 25.07. | 42,550 1.000 | 42,960 1.000 | 42,490 42,390 | 44,880 21,900 | 900 38.241 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 6,135 6,250 | -0,130 -2,08 % | 25.07. | 6,195 600 | 6,330 600 | 6,240 6,090 | 6,410 3,000 | 905 5.564 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 8,295 8,570 | +0,035 +0,42 % | 25.07. | 8,210 732 | 8,305 723 | 8,695 8,200 | 13,170 5,415 | 15.576 130.820 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,962 2,990 | +0,011 +0,37 % | 25.07. | 2,925 1.200 | 2,968 1.200 | 3,023 2,901 | 3,319 2,127 | 19.623 58.613 | 10 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 18,550 18,324 | +0,016 +0,09 % | 25.07. | 18,456 350 | 18,592 350 | 18,630 18,218 | 19,700 14,564 | 86.011 1,6 Mio. | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,486 0,530 | -0,002 -0,41 % | 25.07. | 0,484 10.000 | 0,490 6.119 | 0,500 0,486 | 1,020 0,470 | 98.605 48.383 | 3 | ||
| CAPRICORN METALS LTD A2AEH7 Stuttgart | 4,960 5,050 | 0,000 0,00 % | 25.07. | 4,960 4.100 | 5,050 4.100 | 4,960 4,960 | 5,800 3,080 | 0 0 | 13 | ||
| CATALYST METALS LIMITED A0J3SR Frankfurt | 2,745 2,665 | +0,080 +3,00 % | 25.07. | 2,545 400 | 2,745 400 | 2,745 2,555 | 2,920 2,490 | 400 1.098 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 6,298 6,324 | +0,044 +0,70 % | 25.07. | 6,220 300 | 6,288 300 | 6,348 6,298 | 7,062 5,002 | 59 372 | 6 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 25.07. | 2,600 2.000 | 2,660 2.000 | 2,600 2,580 | 3,665 1,621 | 0 0 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 7,904 8,000 | -0,004 -0,05 % | 25.07. | 7,856 550 | 7,958 550 | 8,122 7,762 | 8,500 4,021 | 15.288 120.956 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 14,600 15,200 | -0,200 -1,35 % | 25.07. | 14,600 230 | 15,000 220 | 15,000 14,600 | 15,300 10,200 | 100 1.480 | 2 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 2,120 2,125 | -0,010 -0,47 % | 25.07. | 2,115 2.369 | 2,145 2.331 | 2,200 2,075 | 2,390 0,350 | 63.975 136.211 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 12,700 12,700 | +0,700 +5,83 % | 23.07. | 11,900 300 | 12,000 300 | 0,000 0,000 | 15,600 7,100 | 0 0 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 14,300 14,455 | -0,180 -1,24 % | 25.07. | 14,400 200 | 14,555 200 | 14,475 14,230 | 14,800 7,362 | 323 4.655 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 17,660 17,415 | +0,030 +0,17 % | 25.07. | 17,455 320 | 17,810 310 | 17,660 17,195 | 18,945 12,120 | 1.305 22.603 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 26,060 26,360 | -0,020 -0,08 % | 25.07. | 25,920 200 | 26,220 2.246 | 26,760 25,920 | 28,720 17,180 | 4.392 116.275 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,834 4,838 | -0,036 -0,74 % | 25.07. | 4,822 1.000 | 4,928 1.000 | 4,940 4,750 | 5,300 2,270 | 153.329 743.122 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,448 5,396 | +0,012 +0,22 % | 25.07. | 5,402 700 | 5,472 700 | 5,448 5,316 | 6,990 4,050 | 10.639 57.121 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 3,980 4,213 | -0,043 -1,07 % | 25.07. | 3,980 1.751 | 4,066 1.713 | 4,110 3,980 | 5,418 2,251 | 2.802 11.299 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 7,312 7,370 | +0,010 +0,14 % | 25.07. | 7,248 400 | 7,356 400 | 7,582 7,122 | 8,196 4,071 | 188.385 1,4 Mio. | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 5,820 5,860 | 0,000 0,00 % | 25.07. | 5,780 600 | 5,840 600 | 5,920 5,700 | 6,600 3,420 | 61.104 352.148 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 139,00 138,40 | +0,30 +0,22 % | 25.07. | 138,45 30 | 138,95 30 | 139,65 136,90 | 157,05 103,75 | 615 84.868 | 4 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 10,900 11,200 | 0,000 0,00 % | 25.07. | 10,800 110 | 10,900 110 | 10,900 10,900 | 14,100 5,340 | 100 1.090 | - | ||
| GENESIS MINERALS LIMITED A0MXC6 Frankfurt | 2,140 2,240 | -0,100 -4,46 % | 25.07. | 2,140 4.000 | 2,260 3.479 | 2,140 2,140 | 2,760 1,200 | 0 0 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 21,000 21,000 | -0,200
-0,94 % | 25.07. | 20,800 300 | 21,200 300 | 21,000 20,400 | 23,000 11,600 | 3.671 75.702 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,790 1,787 | +0,021 +1,16 % | 25.07. | 1,749 1.716 | 1,790 1.677 | 1,790 1,751 | 1,959 0,898 | 257 457 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 12,100 12,100 | +0,150 +1,26 % | 25.07. | 11,750 300 | 12,150 300 | 12,100 11,750 | 16,900 7,700 | 3.536 42.325 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,244 5,260 | +0,012 +0,23 % | 25.07. | 5,210 700 | 5,254 700 | 5,282 5,120 | 7,116 3,804 | 23.724 123.583 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 5,898 6,000 | -0,084 -1,40 % | 25.07. | 5,938 380 | 6,026 370 | 6,018 5,898 | 7,350 3,100 | 13.146 78.295 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 9,222 9,272 | 0,000 0,00 % | 25.07. | 9,184 400 | 9,294 400 | 9,242 9,014 | 10,495 4,491 | 1.215 11.119 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,710 13,470 | -0,005 -0,04 % | 25.07. | 0,000 500 | 0,000 500 | 13,750 13,405 | 14,075 7,150 | 13.122 177.771 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 18,130 18,420 | -0,220 -1,20 % | 25.07. | 18,250 200 | 18,440 200 | 18,370 18,130 | 19,490 10,190 | 772 14.080 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 3,729 3,763 | -0,022 -0,59 % | 25.07. | 3,691 600 | 3,811 600 | 3,798 3,699 | 4,394 1,790 | 7.800 29.283 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 55,93 52,32 | -0,07 -0,12 % | 25.07. | 55,76 90 | 56,21 89 | 56,72 53,21 | 56,72 35,545 | 166.901 9,2 Mio. | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,109 9,370 | +0,004 +0,04 % | 25.07. | 9,100 1.100 | 9,109 791 | 9,109 8,839 | 13,302 7,500 | 69.724 626.667 | - | ||
| OCEANAGOLD CORPORATION A41ADE Tradegate | 12,100 12,305 | -0,130 -1,06 % | 25.07. | 12,165 200 | 12,295 200 | 12,100 12,100 | 13,485
5,676 | 233 2.819 | 3 | ||
| OR ROYALTIES INC A417BX Tradegate | 23,600 23,800 | -0,200 -0,84 % | 25.07. | 23,600 200 | 23,800 200 | 24,000 23,600 | 24,400 14,335 | 1.120 26.557 | 1 | ||
| ORLA MINING LTD A2DHZU Tradegate | 8,850 8,555 | -0,035 -0,39 % | 25.07. | 8,830 400 | 8,925 400 | 8,850 8,575 | 10,940 2,920 | 3.629 31.604 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,647 0,639 | +0,012 +1,89 % | 25.07. | 0,621 4.998 | 0,649 4.777 | 0,647 0,643 | 0,654 0,309 | 3.449 2.218 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 24,840 24,910 | +0,030 +0,12 % | 25.07. | 24,660 150 | 24,970 150 | 25,280 24,420 | 26,600 16,400 | 18.794 466.039 | 1 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 2,060 2,180 | -0,020 -0,96 % | 25.07. | 2,040 983 | 2,100 951 | 2,100 2,060 | 2,160 0,714 | 524 1.088 | 6 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,949 2,011 | +0,028 +1,43 % | 25.07. | 1,894 3.584
| 1,949 3.485 | 1,990 1,920 | 2,299 1,390 | 7.320 14.176 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,495 1,562 | -0,029 -1,87 % | 25.07. | 1,494 4.017 | 1,553 3.864 | 1,495 1,495 | 1,703 1,073 | 1 2 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 2,340 2,426 | -0,036 -1,52 % | 25.07. | 2,344 3.039 | 2,408 2.956 | 2,395 2,332 | 3,000 0,906 | 8.850 20.972 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,355 0,365 | +0,001 +0,17 % | 25.07. | 0,346 20.247 | 0,363 19.293 | 0,362 0,355 | 0,541 0,204 | 110.356 39.733 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 132,10 132,35 | +0,10 +0,08 % | 25.07. | 131,30 30 | 132,60 30 | 133,30 130,75 | 169,70 115,05 | 1.269 167.596 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .