Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 1,8 Mio. 1,8 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 48,135 47,640 | +0,495 +1,04 % | 19:36 | 47,790 167 | 48,010 166 | 48,995 47,555 | 58,87
35,100 | 5.375 259.387 | 15 | ||
| ALACER GOLD CORP A1JFG6 Tradegate | 4,731 4,578 | +0,153 +3,34 % | 17:20 | 4,748 1.054 | 4,826 1.036 | 4,731 4,581 | 5,230 2,070 | 800 3.761 | 2 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 6,410 6,298 | +0,112 +1,78 % | 20:06 | 6,360 628 | 6,496 615 | 6,490 6,288 | 6,906 3,751 | 6.095 39.029 | 7 | ||
| ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate | 20,200 18,800 | +1,400 +7,45 % | 17:53 | 20,400 493 | 20,600 486 | 20,800 19,100 | 21,400 9,850 | 10.540 211.937 | 11 | ||
| B2GOLD CORP A0M889 Tradegate | 4,321 4,212 | +0,109 +2,59 % | 21:50 | 4,302 1.859 | 4,344 1.841 | 4,415 4,275 | 4,310 2,174 | 47.090 203.974 | 2 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 19,768 19,246 | +0,522 +2,71 % | 21:57 | 19,738 2.500 | 19,798 2.500 | 19,950 19,480 | 19,680 10,430 | 535.393 10,5 Mio. | 32 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,880 1,780 | +0,100 +5,62 % | 21:49 | 1,850 300 | 1,880 1.610 | 1,880 1,820 | 1,785 0,913 | 8.450 15.528 | 1 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 7,232 7,056 | +0,176 +2,49 % | 19:51 | 7,088 706 | 7,200 695 | 7,232 7,100 | 8,888 4,140 | 2.144 15.238 | 5 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,130 5,835 | -0,705 -12,08 % | 21:28 | 5,028 1.193 | 5,138 1.167 | 6,034 4,876 | 7,389 2,509 | 280.539 1,5 Mio. | 9 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 11,500 11,600 | -0,100 -0,86 % | 18:01 | 11,400 438 | 11,500 431 | 11,600 11,400 | 15,900 11,000 | 1.220 13.935 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 4,120 4,020 | +0,100 +2,49 % | 15:58 | 4,260 1.179 | 4,420 1.131 | 4,120 4,020 | 4,340 2,366 | 5.463 22.277 | 2 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 9,150 7,000 | +2,150 +30,71 % | 21:52 | 9,100 5.000 | 9,250 5.000 | 9,150 7,200 | 9,150 2,731 | 217.518 1,8 Mio. | 9 | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 18,900 18,510 | +0,390 +2,11 % | 21:24 | 18,875 265 | 19,075 263 | 19,000 18,600 | 19,890 12,310 | 3.513 66.121 | - | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 2,809 2,768 | +0,041 +1,48 % | 20:41 | 2,786 2.559 | 2,810 3.000 | 2,809 2,714 | 3,400 1,887 | 6.320 17.596 | 3 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 9,160 9,012 | +0,148 +1,64 % | 21:56 | 9,135 1.642 | 9,235 1.624 | 9,290 9,071 | 11,348 4,917 | 159.172 1,5 Mio. | 18 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 109,85 107,70 | +2,15 +2,00 % | 21:26 | 109,65 91 | 110,05 90 | 110,00 107,90 | 109,40 57,00 | 1.986 217.400 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 14:00 | 6,800 10.000 | 6,850 10.000 | 6,700 6,450 | 6,650 3,200 | 3.850 25.588 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 3,720 3,420 | +0,300 +8,77 % | 20:40 | 3,760 3.995 | 3,860 3.876 | 3,820 3,440 | 3,640 1,420 | 65.001 237.706 | 6 | ||
| HECLA MINING COMPANY 854693 Tradegate | 3,051 3,008 | +0,043 +1,41 % | 21:19 | 3,003 2.331 | 3,072 2.278 | 3,150 2,983 | 3,200 1,096 | 57.320 175.826 | 2 | ||
| HIGHLAND GOLD MINING LTD 172963 Tradegate | 2,722 2,592 | +0,130 +5,02 % | 21:04 | 2,718 1.900 | 2,760 1.900 | 2,774 2,678 | 2,838 1,740 | 18.101 49.052 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 2,915 2,702 | +0,213 +7,88 % | 21:50 | 2,842 2.111 | 2,937 2.042 | 2,923 2,759 | 3,850 2,068 | 79.332 224.282 | 17 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 5,467 5,186 | +0,281 +5,42 % | 21:59 | 5,439 2.758 | 5,557 2.698 | 5,528 5,251 | 5,314 2,681 | 178.033 956.483 | 4 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 33,580 32,250 | +1,330 +4,12 % | 21:57 | 33,460 149 | 33,790 147 | 33,960 32,500 | 46,450 25,840 | 17.108 569.848 | 12 | ||
| NEW GOLD INC A0ERPH Tradegate | 0,762 0,743 | +0,019 +2,50 % | 18:45 | 0,782 12.787 | 0,793 12.607 | 0,778 0,733 | 1,402 0,557 | 39.495 29.540 | 3 | ||
| NEWCREST MINING LIMITED ADR 165488 Stuttgart | 17,200 17,100 | +0,100 +0,58 % | 08:09 | 17,700 444 | 18,000 444 | 17,200 17,200 | 23,040 14,500 | 0 - | 4 | ||
| NEWMONT CORPORATION 853823 Tradegate | 45,690 44,575 | +1,115 +2,50 % | 21:16 | 45,390 198 | 45,760 196 | 45,725 44,810 | 45,170 26,505 | 31.450 1,4 Mio. | 35 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,100 8,878 | +0,222 +2,50 % | 20:06 | 8,900 785 | 9,100 780 | 9,100 8,844 | 8,993 4,950 | 7.099 63.525 | 4 | ||
| OCEANAGOLD CORPORATION CUFS A0MU51 Tradegate | 1,730 1,790 | -0,080 -4,42 % | 20.02. | 1,720 2.921 | 1,810 2.763 | 1,790 1,730 | 3,040 1,510 | 18.832 33.309 | 14 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 9,635 9,715 | -0,080 -0,82 % | 20:13 | 9,560 523 | 9,660 517 | 9,910 9,485 | 11,962 7,565 | 7.210 70.214 | 13 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 23,180 23,100 | +0,080 +0,35 % | 21:57 | 23,075 260 | 23,405 256 | 23,680 23,065 | 23,500 9,100 | 21.368 500.032 | 12 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 0,789 0,767 | +0,023 +2,94 % | 21:46 | 0,768 5.000 | 0,789 6.000 | 0,795 0,770 | 0,787 0,247 | 108.888 85.178 | 6 | ||
| PRETIUM RESOURCES INC A1H4B5 Tradegate | 7,232 6,798 | +0,434 +6,38 % | 17:41 | 7,146 699 | 7,260 688 | 7,232 6,820 | 12,558 6,294 | 3.747 26.286 | 1 | ||
| REGIS RESOURCES LIMITED A0B8RA Stuttgart | 2,801 2,781 | +0,020 +0,72 % | 20:10 | 2,764 2.222 | 2,873 2.222 | 2,802 2,730 | 4,002 2,458 | 1.300 3.642 | 5 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,730 0,736 | -0,006 -0,84 % | 21:11 | 0,730 6.994 | 0,750 6.800 | 0,750 0,730 | 1,261 0,618 | 72.144 53.280 | 9 | ||
| ROYAL GOLD INC 885652 Tradegate | 99,96 99,48 | +0,48 +0,48 % | 19:02 | 99,94 70 | 101,25 69 | 102,00 99,80 | 126,05 72,14 | 1.113 112.183 | - | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 6,964 6,660 | +0,304 +4,56 % | 21:45 | 6,922 866 | 7,078 847 | 6,998 6,650 | 6,938 4,340 | 13.238 91.729 | 4 | ||
| SARACEN MINERAL HOLDINGS LIMITED A0MN37 Tradegate | 2,547 2,597 | -0,050 -1,93 % | 21:20 | 2,543 1.967 | 2,610 3.000 | 2,609 2,541 | 2,829 1,580 | 2.250 5.841 | 7 | ||
| SEMAFO INC 898253 Tradegate | 2,220 2,200 | +0,020 +0,91 % | 20:51 | 2,225 1.400 | 2,255 1.400 | 2,340 2,220 | 3,840 1,628 | 9.303 21.074 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,836 3,740 | +0,096 +2,57 % | 21:44 | 3,798 1.316 | 3,899 1.282 | 3,840 3,685 | 5,240 1,801 | 29.265 111.075 | 5 | ||
| SSR MINING INC A2DVLE Tradegate | 17,190 17,300 | -0,110 -0,64 % | 21:23 | 17,190 880 | 17,395 870 | 18,155 16,940 | 17,750 9,340 | 3.892 67.915 | 4 | ||
| ST BARBARA LIMITED 851747 Tradegate | 1,831 1,799 | +0,033 +1,81 % | 21:44 | 1,746 4.058 | 1,831 3.865 | 1,831 1,750 | 3,000 1,496 | 8.446 14.825 | 5 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 14,960 14,695 | +0,265 +1,80 % | 19:29 | 14,840 337 | 15,150 330 | 15,300 14,960 | 15,170 7,533 | 716 10.783 | 5 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 7,452 7,234 | +0,218 +3,01 % | 17:39 | 7,420 675 | 7,544 663 | 7,452 7,300 | 7,334 2,649 | 8.249 60.854 | 3 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 30,350 30,050 | +0,300 +1,00 % | 21:55 | 30,175 497 | 30,485 492 | 30,595 30,155 | 30,185 17,604 | 13.904 422.622 | 4 | ||
| YAMANA GOLD INC 357818 Tradegate | 4,310 4,120 | +0,190 +4,61 % | 21:55 | 4,238 4.006 | 4,343 3.918 | 4,341 4,191 | 4,240 1,605 | 417.196 1,8 Mio. | 9 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Frankfurt | 1,110 1,080 | +0,030 +2,78 % | 08:20 | 1,110 500 | 1,160 500 | 1,110 1,110 | 1,260 0,739 | 0 - | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 0,470 0,453 | +0,017 +3,71 % | 19:19 | 0,467 12.000 | 0,480 9.680 | 0,470 0,469 | 0,490 0,297 | 8.200 3.851 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
