Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,0 Mio. 551.892 418.302 363.491 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 55,00 54,83 | +0,46 +0,84 % | 13.12. | 54,88 145 | 55,13 145 | 55,31 54,01 | 58,87 33,590 | 2.686 147.041 | 3 | ||
| ALACER GOLD CORP A1JFG6 Frankfurt | 4,446 4,494 | -0,048 -1,07 % | 13.12. | 4,524 1.400 | 4,734 1.300 | 4,446 4,446 | 5,330 1,390 | 0 - | - | ||
| ALAMOS GOLD INC A14WBB Tradegate | 4,901 4,940 | +0,019 +0,39 % | 13.12. | 4,809 831 | 4,915 813 | 4,945 4,791 | 6,906 2,660 | 2.918 14.264 | 6 | ||
| ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate | 17,900 18,200 | -0,300 -1,65 % | 13.12. | 17,800 561 | 18,100 553 | 17,900 17,600 | 21,330 9,850 | 700 12.470 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 3,421 3,350 | +0,057 +1,69 % | 13.12. | 3,367 2.376 | 3,443 2.323 | 3,421 3,321 | 3,553 2,174 | 87.226 293.805 | 4 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,858 15,772 | +0,084 +0,53 % | 13.12. | 15,798 2.500 | 15,858 2.500 | 15,888 15,524 | 18,250 10,150 | 213.904 3,4 Mio. | 39 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,454 1,462 | -0,021 -1,39 % | 13.12. | 1,412 2.200 | 1,457 2.200 | 1,471 1,454 | 1,687 0,913 | 11.256 16.451 | 26 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 7,016 6,954 | +0,042 +0,60 % | 13.12. | 6,872 728 | 6,980 717 | 7,016 6,970 | 8,888 3,540 | 2.166 15.152 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 6,697 6,295 | +0,441 +7,05 % | 13.12. | 6,475 926 | 6,614 907 | 6,697 6,136 | 6,755 2,509 | 56.233 363.491 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 13,600 13,200 | +0,100 +0,74 % | 13.12. | 13,600 367 | 13,800 361 | 13,600 13,300 | 15,900 12,400 | 1.465 19.564 | - | ||
| DETOUR GOLD CORPORATION A0LG70 Tradegate | 17,280 17,200 | +0,105 +0,61 % | 13.12. | 17,195 291 | 17,375 288 | 17,400 17,025 | 17,860 6,500 | 2.101 36.417 | 1 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 6,850 6,550 | +0,300 +4,58 % | 13.12. | 6,650 907 | 6,850 870 | 6,850 6,450 | 9,150 2,250 | 18.130 119.522 | - | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 17,505 16,785 | +0,795 +4,76 % | 13.12. | 17,255 290 | 17,435 287 | 17,560 16,645 | 19,890 12,060 | 8.716 148.258 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Stuttgart | 2,218 2,355 | -0,137 -5,82 % | 13.12. | 2,182 6.666 | 2,237 5.000 | 2,218 2,177 | 3,357 1,889 | 3.000 6.654 | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 10,058 9,673 | +0,451 +4,69 % | 13.12. | 10,044 1.493 | 10,152 1.477 | 10,098 9,452 | 10,598 4,430 | 198.926 2,0 Mio. | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 88,68 87,80 | +0,98 +1,12 % | 13.12. | 88,38 113 | 88,74 112 | 88,68 87,02 | 91,45 57,00 | 764 67.563 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 5,200 5,350 | -0,150 -2,80 % | 13.12. | 5,400 1.301 | 5,550 1.260 | 5,350 5,200 | 5,675 2,770 | 5.080 26.899 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 2,880 2,900 | -0,040 -1,37 % | 13.12. | 2,840 5.315 | 2,900 5.157 | 2,900 2,820 | 3,500 1,350 | 22.952 65.861 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 2,700 2,633 | +0,059 +2,21 % | 13.12. | 2,717 2.577 | 2,780 2.517 | 2,787 2,581 | 2,787 1,096 | 153.730 418.302 | 2 | ||
| HIGHLAND GOLD MINING LTD 172963 Tradegate | 2,124 2,132 | -0,006 -0,28 % | 13.12. | 2,096 2.500 | 2,126 2.400 | 2,154 2,094 | 2,838 1,500 | 32.400 68.768 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 3,108 3,099 | +0,041 +1,34 % | 13.12. | 3,022 1.985 | 3,122 1.921 | 3,108 2,923 | 3,850 2,068 | 43.770 132.538 | 12 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 3,924 3,936 | +0,012 +0,31 % | 13.12. | 3,857 3.889 | 3,943 3.804 | 3,950 3,863 | 5,000 2,500 | 29.812 116.432 | 1 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 38,770 38,370 | +0,430 +1,12 % | 13.12. | 38,420 130 | 38,800 128 | 38,770 38,000 | 46,450 20,690 | 1.791 68.552 | 11 | ||
| MCEWEN MINING INC A1JS7T Tradegate | 1,006 0,979 | +0,040 +4,13 % | 13.12. | 0,951 10.514 | 1,019 9.811 | 1,023 0,960 | 1,944 0,940 | 38.360 38.006 | 6 | ||
| NEW GOLD INC A0ERPH Tradegate | 0,789 0,773 | +0,032 +4,17 % | 13.12. | 0,787 12.714 | 0,797 12.551 | 0,789 0,740 | 1,402 0,557 | 18.741 14.050 | - | ||
| NEWCREST MINING LIMITED ADR 165488 Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 13.12. | 17,300 900 | 17,600 900 | 17,100 17,100 | 22,985 12,740 | 0 - | 5 | ||
| NEWMONT GOLDCORP CORPORATION 853823 Tradegate | 37,160 36,960 | +0,220 +0,60 % | 13.12. | 36,995 243 | 37,295 241 | 37,180 36,500 | 37,250 26,505 | 8.901 328.037 | 12 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 6,094 6,439 | -0,336 -5,23 % | 13.12. | 6,028 1.173 | 6,091 1.161 | 6,094 6,012 | 8,993 4,950 | 5.317 32.103 | - | ||
| OCEANAGOLD CORPORATION CUFS A0MU51 Tradegate | 1,700 1,640 | +0,050 +3,03 % | 12.12. | 1,660 3.023 | 1,740 2.871 | 0,000 0,000 | 3,230 1,540 | 5 8 | - | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 8,255 7,870 | +0,390 +4,96 % | 13.12. | 8,110 616 | 8,195 609 | 8,255 7,855 | 11,962 6,900 | 4.946 39.473 | 6 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 19,440 19,114 | +0,338 +1,77 % | 13.12. | 19,224 312 | 19,502 307 | 19,440 18,772 | 19,440 9,100 | 13.116 249.111 | 4 | ||
| PRETIUM RESOURCES INC A1H4B5 Tradegate | 9,366 9,258 | +0,162 +1,76 % | 13.12. | 9,206 543 | 9,352 534 | 9,366 9,194 | 12,558 5,880 | 352 3.237 | 2 | ||
| REGIS RESOURCES LIMITED A0B8RA Stuttgart | 2,511 2,679 | -0,168 -6,27 % | 13.12. | 2,513 2.222 | 2,611 5.000 | 2,511 2,511 | 4,002 2,511 | 0 - | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,730 0,740 | -0,015 -1,99 % | 13.12. | 0,730 7.700 | 0,749 6.862 | 0,754 0,720 | 1,261 0,618 | 136.842 99.852 | 17 | ||
| ROYAL GOLD INC 885652 Tradegate | 104,50 103,00 | +1,75 +1,70 % | 13.12. | 103,50 67 | 104,75 66 | 104,50 102,10 | 126,05 68,00 | 651 67.603 | - | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 6,278 6,176 | +0,138 +2,25 % | 13.12. | 6,190 3.300 | 6,248 3.200 | 6,300 6,078 | 6,464 3,840 | 2.403 14.992 | 1 | ||
| SARACEN MINERAL HOLDINGS LIMITED A0MN37 Tradegate | 1,802 1,814 | -0,031 -1,66 % | 13.12. | 1,729 2.909 | 1,802 2.791 | 1,810 1,718 | 2,829 1,580 | 16.978 30.275 | 5 | ||
| SEMAFO INC 898253 Tradegate | 1,702 1,718 | -0,018 -1,05 % | 13.12. | 1,702 1.800 | 1,726 3.200 | 1,750 1,692 | 3,840 1,628 | 16.260 28.113 | - | ||
| SSR MINING INC A2DVLE Tradegate | 15,150 14,850 | +0,295 +1,99 % | 13.12. | 14,945 535 | 15,360 520 | 15,150 14,655 | 15,788 9,340 | 8.919 134.300 | 1 | ||
| ST BARBARA LIMITED 851747 Tradegate | 1,605 1,605 | +0,008 +0,47 % | 13.12. | 1,532 4.572 | 1,607 4.357 | 1,605 1,605 | 3,300 1,496 | 700 1.123 | 1 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 12,980 12,985 | -0,015 -0,12 % | 13.12. | 13,450 372 | 13,730 365 | 12,980 12,910 | 14,820 7,533 | 557 7.216 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 25,400 24,970 | +0,530 +2,13 % | 13.12. | 25,245 594 | 25,500 588 | 25,400 24,650 | 27,985 16,330 | 5.811 144.880 | - | ||
| YAMANA GOLD INC 357818 Tradegate | 3,346 3,300 | +0,050 +1,50 % | 13.12. | 3,322 5.117 | 3,398 5.003 | 3,382 3,242 | 3,459 1,605 | 167.551 551.892 | 4 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Frankfurt | 0,910 0,925 | -0,015 -1,62 % | 13.12. | 0,910 550 | 0,950 527 | 0,910 0,910 | 1,260 0,739 | 0 - | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 0,373 0,375 | +0,002 +0,46 % | 13.12. | 0,374 12.029 | 0,388 11.599 | 0,373 0,367 | 0,404 0,297 | 2.950 1.098 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
