Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,3 Mio. 1,8 Mio. 1,4 Mio. 775.962 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 105,30 105,95 | +0,20 +0,19 % | 20.06. | 104,85 143 | 105,35 142 | 106,40 104,65 | 110,95 59,44 | 2.961 311.670 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 23,050 23,220 | +0,080 +0,35 % | 20.06. | 22,850 437 | 23,090 432 | 23,510 22,930 | 27,500 14,340 | 2.465 57.013 | 4 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 41,290 42,100 | -0,350 -0,84 % | 20.06. | 41,220 194 | 42,050 190 | 42,200 40,810 | 44,790 21,670 | 1.114 46.203 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 5,995 5,845 | +0,050 +0,84 % | 20.06. | 5,880 600 | 6,005 600 | 5,995 5,885 | 6,150 3,000 | 1.243 7.359 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 7,960 8,150 | +0,025 +0,32 % | 20.06. | 7,885 200 | 7,980 200 | 8,205 7,960 | 13,170 5,415 | 7.958 63.942 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 3,167 3,185 | +0,011 +0,35 % | 20.06. | 3,138 1.100 | 3,193 1.100 | 3,190 3,111 | 3,319 2,127 | 39.886 125.573 | 10 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 18,234 18,250 | +0,046 +0,25 % | 20.06. | 18,128 1.500 | 18,262 1.500 | 18,570 18,036 | 19,700 14,564 | 96.575 1,8 Mio. | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Berlin | 0,520 0,525 | -0,005 -0,95 % | 20.06. | 0,515 5.848 | 0,535 5.589 | 0,520 0,520 | 1,280 0,450 | 0 0 | 3 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,904 1,918 | +0,005 +0,26 % | 18.06. | 1,887 1.591 | 1,911 1.570 | 0,000 0,000 | 2,248 1,100 | 0 0 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 5,800 5,800 | -0,050 -0,85 % | 20.06. | 5,800 862 | 5,900 840 | 5,800 5,800 | 5,800 2,900 | 750 4.350 | 13 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 6,036 6,126 | -0,134 -2,17 % | 20.06. | 6,136 300 | 6,204 300 | 6,096 6,036 | 7,062 5,002 | 1.867 11.359 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 7,646 7,870 | -0,078 -1,01 % | 20.06. | 7,630 786 | 7,728 776 | 7,920 7,606 | 8,498 4,021 | 28.199 217.809 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 14,200 14,500 | +0,100 +0,71 % | 20.06. | 13,900 361 | 14,200 350 | 14,200 14,200 | 16,600 10,200 | 73 1.037 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 12,100 12,300 | +0,100 +0,83 % | 20.06. | 11,900 252 | 12,100 246 | 12,400 12,100 | 15,600 7,100 | 1.638 20.274 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 13,240 13,280 | -0,095 -0,71 % | 20.06. | 13,255 200 | 13,405 200 | 13,240 13,200 | 14,490 7,290 | 46 609 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 17,970 18,200 | -0,100 -0,55 % | 20.06. | 17,885 335 | 18,260 328 | 18,065 17,880 | 18,945 12,120 | 1.762 31.576 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 26,360 26,520 | -0,240 -0,90 % | 20.06. | 26,320 197 | 26,840 193 | 27,220 26,320 | 28,720 17,180 | 2.866 76.268 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,090 4,240 | +0,026 +0,64 % | 20.06. | 4,024 2.485 | 4,112 2.431 | 4,222 4,016 | 5,225 2,270 | 188.137 775.962 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,280 5,382 | -0,004 -0,08 % | 20.06. | 5,248 700 | 5,318 700 | 5,442 5,246 | 6,990 4,050 | 58.448 312.364 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,416 4,379 | +0,020 +0,46 % | 20.06. | 4,380 3.000 | 4,411 1.569 | 4,416 4,381 | 5,418 2,091 | 3.200 14.026 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 7,010 7,210 | -0,020 -0,28 % | 20.06. | 6,970 2.150 | 7,088 2.117 | 7,180 6,872 | 7,594 4,071 | 201.346 1,4 Mio. | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 5,780 5,960 | 0,000 0,00 % | 20.06. | 5,740 600 | 5,820 600 | 5,940 5,720 | 6,600 3,420 | 51.842 300.587 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 146,15 146,25 | +2,10 +1,46 % | 20.06. | 143,70 30 | 144,35 30 | 146,15 143,95 | 157,05 103,75 | 389 56.312 | 4 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 11,300 11,400 | 0,000 0,00 % | 20.06. | 11,200 100 | 11,300 100 | 11,400 11,300 | 14,100 5,340 | 1.305 14.832 | - | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 2,480 2,580 | -0,120 -4,62 % | 19.06. | 2,520 1.199 | 2,660 1.126 | 0,000 0,000 | 2,800 1,710 | 0 0 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Stuttgart | 20,400 20,800 | 0,000 0,00 % | 20.06. | 21,000 500 | 21,800 1.000 | 20,400 20,400 | 22,400 11,800 | 0 0 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Frankfurt | 1,873 1,878 | -0,005 -0,24 % | 20.06. | 1,863 1.611 | 1,906 1.575 | 1,873 1,873 | 1,932 0,899 | 0 0 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 12,400 12,600 | +0,100 +0,81 % | 20.06. | 12,100 578 | 12,500 558 | 12,600 12,400 | 16,900 7,700 | 555 6.893 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,016 5,166 | +0,010 +0,20 % | 20.06. | 4,977 3.014 | 5,018 2.988 | 5,168 4,979 | 7,116 3,804 | 72.212 367.064 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 6,304 6,326 | +0,020 +0,32 % | 20.06. | 6,236 1.603 | 6,330 1.579 | 6,354 6,150 | 7,350 3,100 | 7.285 46.114 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 9,986 10,155 | -0,064 -0,64 % | 20.06. | 9,986 400 | 10,100 400 | 10,145 9,908 | 10,495 4,491 | 4.171 41.709 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,445 13,345 | +0,005 +0,04 % | 20.06. | 0,000 3.800 | 0,000 3.800 | 13,485 13,130 | 14,075 7,062 | 10.269 136.962 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 18,470 18,500 | +0,080 +0,44 % | 20.06. | 18,380 200 | 18,580 200 | 18,470 17,820 | 19,130 10,190 | 11.881 216.618 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 4,209 4,182 | +0,010 +0,24 % | 20.06. | 4,141 1.932 | 4,275 1.871 | 4,260 4,109 | 4,394 1,782 | 13.642 56.723 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 50,63 50,39 | +0,06 +0,12 % | 20.06. | 50,36 300 | 50,79 300 | 51,30 49,975 | 54,59 35,545 | 69.674 3,5 Mio. | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,554 11,526 | +0,002 +0,02 % | 20.06. | 11,490 617 | 11,614 611 | 11,554 11,404 | 13,302 7,500 | 2.283 26.219 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 4,333 4,327 | +0,039 +0,91 % | 20.06. | 4,274 800 | 4,313 800 | 4,333 4,258 | 4,495 1,892 | 5.215 22.364 | 3 | ||
| OR ROYALTIES INC A417BX Tradegate | 22,570 22,665 | +0,170 +0,76 % | 19.06. | 22,275 200 | 22,515 200 | 0,000 0,000 | 23,955 13,600 | 0 0 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,575 0,568 | +0,006 +1,05 % | 18.06. | 0,560 5.600 | 0,578 5.400 | 0,000 0,000 | 0,597 0,304 | 0 0 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 25,100 25,500 | +0,220 +0,88 % | 20.06. | 24,740 606 | 25,030 599 | 25,500 24,500 | 26,040 16,400 | 91.911 2,3 Mio. | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 2,021 2,028 | +0,029 +1,46 % | 20.06. | 1,965 3.563 | 2,019 5.000 | 2,021 1,971 | 2,299 1,390 | 3.000 5.962 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,516 1,451 | +0,029 +1,95 % | 20.06. | 1,458 4.116 | 1,516 3.960 | 1,516 1,516 | 1,703 1,073 | 500 758 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 2,629 2,693 | -0,024 -0,90 % | 19.06. | 2,620 5.000 | 2,685 2.607 | 0,000 0,000 | 3,000 0,906 | 0 0 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,330 0,343 | -0,007 -2,02 % | 20.06. | 0,329 21.300 | 0,345 50.299 | 0,330 0,330 | 0,541 0,204 | 40.000 13.205 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 155,05 156,10 | -0,70 -0,45 % | 20.06. | 154,95 64 | 156,55 63 | 155,90 153,05 | 169,70 114,30 | 40 6.226 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 7,950 7,955 | +0,025 +0,32 % | 20.06. | 7,885 500 | 7,980 500 | 7,950 7,820 | 8,400 4,578 | 3.912 30.837 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,532 3,718 | +0,002 +0,06 % | 20.06. | 3,518 500 | 3,560 500 | 3,720 3,532 | 4,870 2,678 | 56.265 203.729 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 11,135 11,305 | +0,065 +0,59 % | 20.06. | 11,010 726 | 11,125 718 | 11,620 11,025 | 11,680 3,961 | 6.538 73.536 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 28,580 28,920 | +1,040 +3,78 % | 20.06. | 27,440 150 | 27,600 150 | 28,820 28,480 | 31,280 12,600 | 51 1.457 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,239 0,234 | +0,005 +2,14 % | 20.06. | 0,230 31.414 | 0,238 40.000 | 0,239 0,231 | 0,274 0,174 | 13.000 3.083 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .