Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,2 Mio. 1,4 Mio. 948.630 832.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 61,58 60,54 | +1,04 +1,72 % | 19:47 | 61,50 400 | 61,80 800 | 63,10 60,74 | 61,00 41,110 | 21.761 1,4 Mio. | 5 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 14,240 13,965 | +0,275 +1,97 % | 19:52 | 14,255 1.100 | 14,300 1.100 | 14,345 14,045 | 15,000 10,120 | 4.364 61.902 | 9 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 21,900 21,230 | +0,670 +3,16 % | 18:06 | 22,040 910 | 22,390 900 | 22,150 21,600 | 27,600 14,150 | 1.864 40.577 | 7 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 9,580 9,540 | +0,040 +0,42 % | 19:16 | 9,495 500 | 9,605 500 | 9,765 9,425 | 10,120 4,525 | 5.354 51.622 | - | ||
| B2GOLD CORP A0M889 Tradegate | 2,479 2,400 | +0,079 +3,29 % | 19:53 | 2,454 8.200 | 2,479 2.000 | 2,479 2,402 | 3,920 2,150 | 32.038 78.095 | 3 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,988 15,898 | +0,090 +0,57 % | 19:57 | 15,998 5.000 | 16,032 5.000 | 16,188 15,874 | 18,875 12,840 | 136.568 2,2 Mio. | 22 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,285 1,279 | +0,006 +0,47 % | 18:59 | 1,286 2.400 | 1,306 2.300 | 1,305 1,271 | 1,379 0,789 | 27.246 34.914 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:13 | 2,920 3.000 | 3,080 3.000 | 2,940 2,940 | 3,280 2,260 | 0 0 | 3 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,460 1,447 | +0,013 +0,90 % | 09:39 | 1,443 2.200 | 1,488 2.100 | 1,460 1,433 | 1,539 0,893 | 3.000 4.353 | 1 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 5,910 5,858 | +0,052 +0,89 % | 17:38 | 5,986 1.700 | 6,026 1.700 | 5,910 5,910 | 6,692 4,206 | 900 5.319 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 4,614 4,497 | +0,117 +2,60 % | 18:51 | 4,586 6.600 | 4,622 6.500 | 4,626 4,516 | 5,098 1,870 | 126.185 571.766 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 15,900 15,800 | +0,100 +0,63 % | 10:14 | 16,000 1.570 | 16,100 1.560 | 15,900 15,900 | 16,200 6,150 | 3 48 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 7,850 7,700 | +0,150 +1,95 % | 10:00 | 7,750 700 | 7,850 700 | 7,850 7,850 | 12,600 6,100 | 200 1.570 | - | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 7,282 7,286 | -0,004 -0,05 % | 19:10 | 7,338 1.400 | 7,418 1.400 | 7,516 7,282 | 7,522 5,426 | 4.256 31.661 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 14,195 13,780 | +0,415 +3,01 % | 19:59 | 14,225 1.500 | 14,275 1.500 | 14,550 13,945 | 14,950 7,845 | 6.373 90.180 | 11 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 20,400 19,850 | +0,550 +2,77 % | 20:12 | 20,240 260 | 20,400 796 | 20,440 20,000 | 26,100 14,550 | 6.939 140.718 | 4 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,150 4,871 | +0,279 +5,73 % | 20:05 | 5,112 3.000 | 5,180 2.900 | 5,172 4,930 | 6,048 3,605 | 28.580 142.925 | 18 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 2,431 2,426 | +0,005 +0,21 % | 18:14 | 2,431 2.886 | 2,489 2.794 | 2,489 2,431 | 2,511 1,721 | 5.039 12.472 | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 6,392 6,464 | -0,072 -1,11 % | 19:25 | 6,464 5.500 | 6,500 5.400 | 6,658 6,306 | 7,888 3,901 | 144.922 948.630 | 1 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 4,410 4,451 | -0,041 -0,92 % | 18:39 | 4,409 3.500 | 4,462 3.400 | 4,539 4,371 | 4,648 2,430 | 26.764 119.435 | 2 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 114,65 113,35 | +1,30 +1,15 % | 20:08 | 114,70 270 | 115,20 260 | 114,95 113,50 | 146,70 95,04 | 928 106.049 | 6 | ||
| GENESIS MINERALS LIMITED A0MXC6 Berlin | 1,040 1,060 | -0,020 -1,89 % | 09:25 | 1,020 2.903 | 1,080 2.726 | 1,040 1,040 | 1,190 0,630 | 250 260 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 16,300 16,300 | 0,000 0,00 % | 17:17 | 16,300 1.300 | 16,400 1.300 | 16,400 15,700 | 17,900 9,950 | 1.650 26.484 | 1 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 0,996 0,948 | -0,011 -1,06 % | 23.04. | 0,994 5.030 | 1,043 4.794 | 0,000 0,000 | 1,260 0,838 | 0 0 | 5 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 8,350 8,400 | -0,050 -0,60 % | 18:07 | 8,350 3.700 | 8,400 3.600 | 8,600 8,250 | 9,250 3,140 | 2.788 23.571 | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,722 4,703 | +0,019 +0,40 % | 19:23 | 4,730 10.600 | 4,749 632 | 4,820 4,662 | 5,730 3,105 | 51.473 244.879 | 3 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 3,456 3,454 | +0,002 +0,06 % | 17:31 | 3,507 8.600 | 3,529 567 | 3,539 3,456 | 3,650 1,911 | 22.634 79.391 | 1 | ||
| K92 MINING INC A2AJL3 Tradegate | 5,234 5,244 | -0,010 -0,19 % | 19:33 | 5,254 1.600 | 5,278 662 | 5,300 5,218 | 5,250 3,152 | 6.497 34.164 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,350 6,278 | +0,072 +1,15 % | 18:19 | 6,338 7.900 | 6,364 7.900 | 6,400 6,252 | 6,398 4,112 | 36.133 229.524 | 6 | ||
| MAG SILVER CORP 460241 Tradegate | 11,990 12,080 | -0,090 -0,74 % | 18:54 | 12,010 1.300 | 12,130 1.300 | 12,330 11,910 | 12,700 7,590 | 9.702 117.339 | 5 | ||
| NEW GOLD INC A0ERPH Tradegate | 1,701 1,691 | +0,010 +0,56 % | 15:59 | 1,701 2.300 | 1,728 4.700 | 1,730 1,701 | 1,800 0,820 | 10.725 18.495 | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 40,150 40,520 | -0,370 -0,91 % | 20:12 | 40,105 1.500 | 40,175 1.500 | 40,630 39,815 | 45,620 27,200 | 80.160 3,2 Mio. | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,183 9,093 | +0,090 +0,99 % | 18:56 | 9,123 763 | 9,198 500 | 9,231 9,164 | 9,499 6,020 | 2.540 23.300 | 9 | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,165 2,132 | +0,033 +1,55 % | 16:25 | 2,186 4.600 | 2,214 4.600 | 2,169 2,165 | 2,375 1,408 | 1.900 4.118 | 15 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 14,980 14,865 | +0,115 +0,77 % | 17:03 | 14,890
700 | 14,995 392 | 14,980 14,800 | 16,340 10,780 | 320 4.785 | 2 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 17,745 17,675 | +0,070 +0,40 % | 19:32 | 17,775 1.700 | 17,865 1.700 | 18,000 17,670 | 19,410 11,255 | 46.582 832.999 | 2 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,413 1,381 | +0,032 +2,32 % | 16:39 | 1,390 2.127 | 1,400 2.097 | 1,413 1,388 | 1,435 0,891 | 73.459 102.793 | 6 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,210 1,216 | -0,007 -0,53 % | 16:18 | 0,000 2.475 | 1,224 2.402 | 1,210 1,210 | 1,230 0,699 | 1.000 1.210 | 5 | ||
| RED 5 LIMITED A0DNNW Frankfurt | 0,258 0,252 | +0,006 +2,38 % | 08:04 | 0,252 80.000 | 0,260 3.645 | 0,258 0,258 | 0,274 0,076 | 0 0 | 4 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,315 1,351 | -0,036 -2,63 % | 18:19 | 1,305 5.300 | 1,353 5.120 | 1,326 1,310 | 1,370 0,868 | 29.000 38.145 | 5 | ||
| ROYAL GOLD INC 885652 Tradegate | 116,40 115,80 | +0,60 +0,52 % | 16:00 | 116,10 260 | 116,60 260 | 118,45 116,10 | 132,65 92,90 | 599 70.412 | 5 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,140 5,115 | +0,025 +0,49 % | 12:14 | 5,215 3.900 | 5,280 3.800 | 5,245 5,085 | 5,650 3,680 | 2.398 12.461 | - | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,882 0,894 | -0,012 -1,34 % | 17:15 | 0,868 5.720 | 0,882 5.592 | 0,888 0,870 | 0,900 0,489 | 117.665 103.569 | 5 | ||
| SILVERCREST METALS INC A141Q2 Tradegate | 7,835 7,910 | -0,075 -0,95 % | 18:53 | 7,900 1.900 | 7,980 1.900 | 8,115 7,805 | 7,900 3,780 | 28.094 225.191 | - | ||
| SSR MINING INC A2DVLE Tradegate | 5,180 5,142 | +0,038 +0,74 % | 19:37 | 5,198 3.850 | 5,226 3.830 | 5,220 5,150 | 16,100 3,530 | 7.128 36.869 | 2 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 13,700 13,490 | +0,210 +1,56 % | 16:00 | 13,610 800 | 13,680 800 | 13,700 13,480 | 17,250 8,425 | 380 5.162 | 1 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 7,216 7,278 | -0,160 -2,17 % | 25.04. | 7,366 1.400 | 7,444 1.400 | 7,216 7,216 | 7,670 4,438 | 250 1.804 | 2 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 0,779 0,789 | -0,010 -1,20 % | 15:05 | 0,749 5.135 | 0,785 21.500 | 0,779 0,777 | 0,889 0,410 | 11.770 9.168 | 3 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,385 1,336 | +0,049 +3,67 % | 10:44 | 1,374 2.185 | 1,407 2.132 | 1,385 1,385 | 1,689 0,818 | 2.000 2.770 | 11 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 50,54 50,10 | +0,44 +0,88 % | 19:54 | 50,34 800 | 50,50 400 | 50,64 49,830 | 51,00 35,550 | 8.870 446.059 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
