Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 767.667 730.405 567.260 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 56,86 56,88 | -0,02 -0,04 % | 15:50 | 56,98 530 | 57,16 530 | 56,96 56,60 | 74,47 45,500 | 535 30.417 | 2 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 7,125 7,180 | -0,055 -0,77 % | 16:10 | 7,195 2.100 | 7,210 2.100 | 7,275 7,115 | 10,225 5,840 | 2.445 17.609 | - | ||
| ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate | 19,000 18,800 | +0,200 +1,06 % | 16:17 | 19,150 1.310 | 19,200 1.300 | 19,000 19,000 | 32,600 16,200 | 250 4.750 | 17 | ||
| B2GOLD CORP A0M889 Tradegate | 4,244 4,235 | +0,009 +0,21 % | 16:28 | 4,244 4.800 | 4,285 4.700 | 4,276 4,198 | 6,400 3,542 | 19.616 83.235 | 2 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 19,874 19,710 | +0,164 +0,83 % | 16:29 | 19,886 5.000 | 19,904 5.000 | 19,992 19,502 | 26,695 15,392 | 86.753 1,7 Mio. | 66 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,391 1,399 | -0,008 -0,57 % | 16:17 | 1,391 2.189 | 1,401 3.700 | 1,391 1,391 | 2,583 1,140 | 2.100 2.920 | 4 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 6,382 6,312 | +0,070 +1,11 % | 16:10 | 6,488 1.600 | 6,526 1.600 | 6,450 6,174 | 12,545 5,570 | 1.635 10.279 | 21 | ||
| COEUR MINING INC A0RNL2 Tradegate | 7,800 7,734 | +0,066 +0,85 % | 15:37 | 7,704 3.900 | 7,758 3.900 | 7,800 7,494 | 11,340 3,543 | 13.991 106.264 | 9 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 9,000 9,000 | 0,000 0,00 % | 16:18 | 9,080 2.760 | 9,140 2.740 | 9,000 8,740 | 12,100 7,050 | 10.582 93.940 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 8,650 8,950 | -0,300 -3,35 % | 10.05. | 8,800 600 | 8,950 600 | 0,000 0,000 | 15,350 7,358 | 280 2.490 | 3 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 5,830 5,778 | +0,052 +0,90 % | 15:37 | 5,766 1.400 | 5,824 1.400 | 5,830 5,746 | 6,850 4,060 | 3.495 20.250 | 6 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 9,122 9,092 | +0,030 +0,33 % | 15:29 | 9,060 1.660 | 9,150 1.640 | 9,150 8,968 | 12,295 6,928 | 8.270 74.448 | 2 | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 18,035 17,895 | +0,140 +0,78 % | 16:19 | 17,975 840 | 18,140 830 | 18,195 17,845 | 25,000 15,220 | 5.605 101.061 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 5,065 5,050 | +0,015 +0,30 % | 16:25 | 5,045 5.000 | 5,090 5.000 | 5,195 4,966 | 5,626 1,190 | 43.550 221.139 | 13 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 7,226 7,116 | +0,110 +1,55 % | 16:21 | 7,102 2.200 | 7,252 2.100 | 7,364 7,070 | 11,780 6,495 | 105.772 767.667 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 3,204 3,220 | -0,017 -0,51 % | 15:34 | 3,151 2.214 | 3,199 2.154 | 3,204 3,204 | 4,040 2,491 | 1.750 5.606 | 5 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 13,540 13,555 | -0,015 -0,11 % | 16:28 | 13,455 3.000 | 13,505 3.000 | 13,800 13,310 | 21,870 6,662 | 144.966 2,0 Mio. | 38 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 5,348 5,364 | -0,016 -0,30 % | 16:20 | 5,300 2.900 | 5,350 2.900 | 5,398 5,252 | 8,198 2,862 | 27.584 146.597 | 8 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 122,75 122,15 | +0,60 +0,49 % | 16:06 | 122,75 250 | 123,30 250 | 123,95 121,70 | 143,60 87,40 | 632 77.651 | 7 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 8,850 8,700 | +0,150 +1,72 % | 16:29 | 8,850 2.300 | 8,950 2.300 | 8,850 8,850 | 12,700 6,250 | 1.110 9.824 | 18 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 0,870 0,883 | -0,013 -1,45 % | 09:27 | 0,869 5.755 | 0,889 5.624 | 0,870 0,870 | 1,230 0,676 | 100 87 | - | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Stuttgart | 4,050 4,000 | +0,050 +1,25 % | 15:42 | 4,010 12.000 | 4,070 12.000 | 4,080 3,880 | 6,550 2,580 | 0 - | 9 | ||
| HECLA MINING COMPANY 854693 Tradegate | 6,160 6,120 | +0,040 +0,65 % | 16:17 | 6,155 8.200 | 6,195 900 | 6,200 5,955 | 6,920 2,288 | 57.119 348.437 | 16 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 2,784 2,754 | +0,030 +1,09 % | 15:29 | 2,760 7.250 | 2,788 6.000 | 2,784 2,698 | 4,651 2,375 | 16.835 46.263 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 5,350 5,340 | +0,010 +0,19 % | 15:34 | 5,405 1.500 | 5,445 1.500 | 5,440 5,275 | 5,840 2,250 | 2.495 13.244 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,094 6,310 | -0,216 -3,42 % | 16:14 | 6,144 8.200 | 6,192 8.100 | 6,364 6,036 | 8,668 5,063 | 35.232 220.248 | 12 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 34,330 34,200 | +0,130 +0,38 % | 16:23 | 34,080 600 | 34,360 600 | 34,640 33,800 | 48,710 26,595 | 6.722 230.350 | 15 | ||
| NEW GOLD INC A0ERPH Tradegate | 1,548 1,544 | +0,005 +0,29 % | 14:51 | 1,529 5.300 | 1,558 5.200 | 1,567 1,548 | 1,988 0,860 | 2.660 4.120 | 5 | ||
| NEWCREST MINING LIMITED ADR 165488 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 08:20 | 17,700 900 | 18,000 900 | 17,500 17,500 | 22,400 14,800 | 0 - | 3 | ||
| NEWMONT CORPORATION 853823 Tradegate | 57,12 56,62 | +0,50 +0,88 % | 16:26 | 56,98 900 | 57,20 900 | 57,20 56,28 | 65,00 44,690 | 12.844 730.405 | 5 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 6,999 7,033 | -0,034 -0,48 % | 15:03 | 6,951 992 | 6,989 1.005 | 6,999 6,950 | 10,400 5,902 | 7.109 49.566 | 4 | ||
| OCEANAGOLD CORPORATION CUFS A0MU51 Tradegate | 1,680 1,680 | 0,000 0,00 % | 11:57 | 1,680 2.990 | 1,720 2.941 | 1,700 1,680 | 2,560 1,000 | 5.800 9.840 | 7 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 11,380 11,185 | +0,195 +1,74 % | 15:54 | 11,265 900 | 11,390 900 | 11,500 11,205 | 11,335 7,676 | 4.349 49.380 | 6 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 28,780 28,530 | +0,250 +0,88 % | 16:27 | 28,700 200 | 28,800 1.100 | 29,100 28,280 | 34,150 19,490 | 19.718 567.260 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 0,778 0,793 | -0,015 -1,92 % | 14:56 | 0,771 3.893 | 0,805 3.713 | 0,781 0,778 | 0,961 0,615 | 15.000 11.683 | 3 | ||
| PRETIUM RESOURCES INC A1H4B5 Tradegate | 9,200 9,146 | +0,054 +0,59 % | 11.05. | 9,264 1.620 | 9,328 1.610 | 9,206 9,000 | 12,260 6,890 | 1.235 11.292 | 5 | ||
| RAMELIUS RESOURCES LIMITED 808383 Stuttgart | 1,133 1,153 | -0,020 -1,69 % | 08:17 | 1,134 20.000 | 1,149 33.333 | 1,133 1,133 | 1,541 0,771 | 0 - | - | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,715 1,700 | +0,016 +0,91 % | 10:05 | 1,651 4.263 | 1,707 4.099 | 1,715 1,715 | 3,802 1,651 | 240 412 | 7 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,365 0,347 | +0,017 +5,01 % | 14:38 | 0,365 13.721 | 0,375 3.000 | 0,377 0,365 | 0,940 0,270 | 64.280 23.666 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 99,86 98,94 | +0,92 +0,93 % | 15:42 | 99,58 310 | 100,15 30 | 99,92 97,98 | 129,85 82,28 | 305 30.330 | 3 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 6,620 6,614 | +0,006 +0,09 % | 16:20 | 6,660 3.100 | 6,752 3.000 | 6,888 6,606 | 9,052 4,921 | 16.903 113.744 | 1 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 1,222 1,225 | -0,003 -0,20 % | 15:56 | 1,212 6.237 | 1,222 6.161 | 1,226 1,186 | 1,635 0,850 | 145.814 174.435 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 4,840 4,853 | -0,013 -0,27 % | 16:04 | 4,825 2.500 | 4,863 2.500 | 4,849 4,779 | 7,450 3,451 | 15.730 75.758 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 14,130 13,980 | +0,150 +1,07 % | 15:06 | 14,090 1.420 | 14,235 1.410 | 14,130 13,685 | 21,770 11,405 | 3.324 45.993 | 18 | ||
| ST BARBARA LIMITED 851747 Tradegate | 1,285 1,294 | -0,010 -0,73 % | 11:02 | 1,250 5.604 | 1,275 5.489 | 1,285 1,282 | 2,379 1,156 | 1.700 2.183 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 11,000 10,995 | +0,005 +0,05 % | 10:08 | 11,035 1.000 | 11,160 900 | 11,000 11,000 | 16,330 9,730 | 500 5.500 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 6,470 6,482 | -0,012 -0,19 % | 11.05. | 6,462 1.600 | 6,528 1.600 | 6,470 6,388 | 9,552 5,180 | 2.254 14.547 | - | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,320 1,391 | -0,071 -5,11 % | 11.05. | 1,312 2.286 | 1,369 2.190 | 1,330 1,320 | 1,814 1,241 | 12.201 16.147 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 36,780 36,710 | +0,070 +0,19 % | 16:26 | 36,770 1.090 | 36,840 1.090 | 37,120 36,420 | 49,100 28,970 | 14.215 522.266 | 18 | ||
| YAMANA GOLD INC 357818 Tradegate | 4,187 4,202 | -0,015 -0,36 % | 16:13 | 4,220 12.000 | 4,244 12.000 | 4,220 4,154 | 5,919 3,304 | 8.014 33.538 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
