Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,2 Mio. 1,9 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 130,55 130,65 | -0,20 -0,15 % | 15.09. | 130,05 116 | 130,95 100 | 131,80 128,65 | 133,30 70,02 | 7.658 995.275 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 28,460 28,070 | +0,040 +0,14 % | 15.09. | 28,230 355 | 28,790 348 | 28,900 27,600 | 28,900 16,385 | 3.079 87.580 | 4 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 13,500 13,200 | +0,200 +1,50 % | 15.09. | 13,000 116 | 13,600 110 | 13,500 13,500 | 13,640 7,980 | 140 1.890 | - | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 57,06 56,50 | +0,02 +0,04 % | 15.09. | 56,34 143 | 57,48 53 | 57,32 55,82 | 57,32 21,670 | 3.110 176.062 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 8,365 8,315 | -0,005 -0,06 % | 15.09. | 8,300 604 | 8,465 592 | 8,365 8,180 | 8,525 3,200 | 2.369 19.568 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 10,050 9,795 | -0,110 -1,08 % | 15.09. | 10,110 239 | 10,240 586 | 10,290 9,740 | 13,170 5,415 | 54.686 547.655 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 3,749 3,822 | +0,013 +0,35 % | 15.09. | 3,712 2.159 | 3,749 884 | 3,929 3,580 | 3,929 2,127 | 225.955 857.681 | 10 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 24,665 24,750 | -0,025 -0,10 % | 15.09. | 24,660 11.000 | 24,665 11.000 | 24,925 24,365 | 25,395 14,564 | 87.567 2,2 Mio. | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,555 0,545 | +0,005 +0,91 % | 15.09. | 0,560 6.000 | 0,585 6.000 | 0,555 0,525 | 1,020 0,446 | 95.608 52.734 | 3 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 6,500 6,700 | -0,150 -2,26 % | 15.09. | 6,750 742 | 6,850 1.000 | 6,700 6,500 | 6,900 3,480 | 2.595 16.870 | 13 | ||
| CATALYST METALS LIMITED A0J3SR Frankfurt | 4,200 4,360 | 0,000 0,00 % | 15.09. | 4,320 300 | 4,520 300 | 4,200 4,200 | 4,600 2,490 | 100 420 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 7,914 7,878 | +0,056 +0,71 % | 15.09. | 7,794 643 | 7,910 633 | 7,934 7,790 | 8,122 5,002 | 1.953 15.291 | 6 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Tradegate | 3,540 3,720 | +0,040 +1,14 % | 11.09. | 3,300 1.600 | 3,400 1.500 | 0,000 0,000 | 3,760 1,678 | 0 0 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 14,340 13,240 | -0,040 -0,28 % | 15.09. | 14,455 698 | 14,495 688 | 14,400 12,930 | 14,400 4,021 | 103.810 1,4 Mio. | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 17,600 17,100 | +0,100 +0,57 % | 15.09. | 17,300 290 | 17,800 282 | 17,600 17,000 | 17,600 10,900 | 1.056 18.361 | 2 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 3,095 3,045 | -0,025 -0,80 % | 15.09. | 3,070 1.000 | 3,180 1.572 | 3,175 3,035 | 3,175 0,425 | 80.763 250.976 | - | ||
| DPM METALS INC A0CAN0 Tradegate | 18,375 18,400 | +0,080 +0,44 % | 15.09. | 18,115 277 | 18,385 273 | 18,915 18,305 | 19,500 8,262 | 5.901 109.659 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 19,200 19,200 | -0,700 -3,52 % | 15.09. | 19,500 154 | 20,000 150 | 19,200 18,600 | 19,500 8,100 | 430 8.135 | 4 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 24,000 23,940 | -0,010 -0,04 % | 15.09. | 23,780 253 | 24,010 251 | 24,300 23,900 | 24,300 12,120 | 4.561 109.721 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 33,780 32,960 | +0,120 +0,36 % | 15.09. | 33,520 156 | 33,780 153 | 34,100 32,380 | 34,100 17,180 | 8.586 283.982 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 5,470 5,220 | -0,035 -0,64 % | 15.09. | 5,445 1.839 | 5,465 1.803 | 5,485 5,195 | 5,760 2,700 | 192.883 1,0 Mio. | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 9,150 9,054 | -0,060 -0,65 % | 15.09. | 9,174 1.092 | 9,310 1.076 | 9,458 8,932 | 9,538 4,613 | 76.037 697.547 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 5,298 5,610 | -0,032 -0,60 % | 15.09. | 5,276 2.000 | 5,386 2.000 | 5,354 5,200 | 5,630 2,643 | 20.053 105.360 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 9,210 8,984 | +0,024 +0,26 % | 15.09. | 9,110 1.649 | 9,200 1.633 | 9,216 8,840 | 9,250 4,748 | 211.806 1,9 Mio. | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,000 7,120 | 0,000 0,00 % | 15.09. | 6,940 1.160 | 7,020 1.137 | 7,200 6,960 | 7,380 3,920 | 45.607 323.564 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 172,75 170,85 | -0,60 -0,35 % | 15.09. | 172,60 88 | 173,95 87 | 174,40 168,75 | 174,40 105,15 | 582 99.777 | 4 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 14,900 15,000 | -0,400 -2,61 % | 15.09. | 15,200 133 | 15,300 100 | 15,000 14,900 | 15,200 6,140 | 155 2.311 | - | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 3,240 3,240 | +0,080 +2,53 % | 15.09. | 3,140 1.000 | 3,320 1.000 | 3,260 3,060 | 3,320 1,710 | 3.619 11.433 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 33,000 32,200 | -0,200 -0,60 % | 15.09. | 32,600 308 | 33,400 298 | 33,000 31,400 | 33,000 12,200 | 2.135 68.303 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,943 1,937 | +0,011 +0,57 % | 15.09. | 1,921 2.000 | 1,943 2.000 | 1,943 1,918 | 1,959 0,961 | 2.260 4.384 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 12,750 12,800 | -0,050 -0,39 % | 15.09. | 12,550 560 | 13,000 537 | 12,900 12,550 | 16,900 7,850 | 3.901 49.708 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 10,020 9,548 | +0,022 +0,22 % | 15.09. | 0,000 1.508 | 0,000 1.486 | 10,105 9,432 | 10,105 3,804 | 142.640 1,4 Mio. | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 9,656 9,514 | -0,038 -0,39 % | 15.09. | 9,662 207 | 9,782 1.024 | 9,834 9,342 | 9,834 4,070 | 27.094 262.532 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 10,110 10,105 | +0,025 +0,25 % | 15.09. | 10,025 370 | 10,185 492 | 10,225 10,005 | 10,495 5,084 | 9.964 101.089 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 19,740 19,830 | -0,030 -0,15 % | 15.09. | 19,650 765 | 19,895 252 | 20,060 19,635 | 20,220 8,262 | 69.731 1,4 Mio. | 10 | ||
| NEW GOLD INC A0ERPH Tradegate | 5,708 5,554 | -0,008 -0,14 % | 15.09. | 5,676 1.412 | 5,748 700 | 5,798 5,552 | 5,798 2,241 | 19.031 107.640 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 67,55 67,54 | +0,09 +0,13 % | 15.09. | 67,08 300 | 67,74 300 | 67,55 66,02 | 68,44 35,545 | 33.578 2,3 Mio. | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,940 12,014 | -0,046 -0,38 % | 15.09. | 11,812 1.000 | 11,934 1.000 | 11,940 11,654 | 13,302 8,671 | 20.287 240.256 | - | ||
| OCEANAGOLD CORPORATION A41ADE Tradegate | 17,500 17,400 | +0,100 +0,57 % | 15.09. | 17,200 176 | 17,400 172 | 17,500 17,200 | 17,700 7,023 | 1.714 29.713 | 3 | ||
| OR ROYALTIES INC A417BX Tradegate | 31,400 30,800 | 0,000 0,00 % | 15.09. | 31,200 259 | 31,400 255 | 31,800 30,400 | 31,800 15,945 | 3.907 121.376 | 1 | ||
| ORLA MINING LTD A2DHZU Tradegate | 10,820 9,840 | -0,030 -0,28 % | 15.09. | 10,780 465 | 10,890 400 | 10,850 9,690 | 10,940 3,496 | 9.312 96.000 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,904 0,898 | -0,012 -1,31 % | 15.09. | 0,903 3.434 | 0,927 3.342 | 0,915 0,875 | 0,926 0,363 | 4.989 4.527 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 31,730 31,260 | +0,110 +0,35 % | 15.09. | 31,510 800 | 31,920 800 | 32,070 31,150 | 32,090 17,940 | 50.665 1,6 Mio. | 1 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 2,880 3,040 | -0,060 -2,04 % | 15.09. | 2,900 1.000 | 2,980 1.000 | 2,880 2,880 | 3,080 0,723 | 500 1.440 | 6 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 2,409 2,443 | +0,016 +0,67 % | 15.09. | 2,393 3.000 | 2,409 3.000 | 2,420 2,357 | 2,490 1,440 | 22.414 53.524 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 2,067 2,049 | -0,040 -1,90 % | 15.09. | 2,001 3.000 | 2,077 3.000 | 2,145 2,026 | 2,145 1,182 | 18.034 38.001 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,020 3,225 | -0,058 -1,88 % | 15.09. | 3,154 3.000 | 3,239 3.000 | 3,159 3,020 | 3,282 1,150 | 21.564 66.470 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,486 0,495 | +0,004 +0,87 % | 15.09. | 0,481 7.000 | 0,494 3.036 | 0,495 0,473 | 0,541 0,204 | 87.329 41.820 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 165,85 161,25 | -0,25 -0,15 % | 15.09. | 165,30 61 | 166,90 60 | 165,85 160,05 | 169,70 123,30 | 662 107.817 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 10,320 10,050 | -0,010 -0,10 % | 15.09. | 10,180 985 | 10,370 966 | 10,320 9,910 | 10,320 5,015 | 3.097 31.729 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .