Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,3 Mio. 1,2 Mio. 967.121 560.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 113,65 113,95 | -0,35 -0,31 % | 15.08. | 113,70 100 | 114,25 100 | 114,45 112,40 | 118,60 68,10 | 3.049 345.116 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 22,150 21,810 | -0,050 -0,23 % | 15.08. | 22,090 140 | 22,310 140 | 22,210 21,760 | 27,500 16,205 | 4.661 102.427 | 4 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 10,500 10,300 | 0,000 0,00 % | 15.08. | 10,400 1.000 | 10,500 1.000 | 10,500 10,500 | 13,640 7,980 | 350 3.675 | - | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 46,330 46,980 | -0,090 -0,19 % | 15.08. | 45,950 80 | 46,880 80 | 47,550 46,010 | 50,88 21,670 | 1.858 86.288 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 5,920 5,850 | +0,035 +0,59 % | 15.08. | 5,825 858 | 5,945 840 | 5,920 5,760 | 6,995 3,200 | 1.645 9.505 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 7,570 7,420 | -0,020 -0,26 % | 15.08. | 7,550 200 | 7,635 200 | 7,595 7,400 | 13,170 5,415 | 12.700 95.135 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 3,323 3,293 | -0,006 -0,18 % | 15.08. | 3,300 25.000 | 3,349 25.000 | 3,372 3,251 | 3,372 2,127 | 153.945 509.946 | 10 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 20,580 20,300 | -0,020 -0,10 % | 15.08. | 20,525 350 | 20,675 350 | 20,595 20,015 | 20,600 14,564 | 160.531 3,3 Mio. | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,505 0,555 | -0,010 -1,94 % | 15.08. | 0,496 12.000 | 0,530 25.000 | 0,550 0,486 | 1,020 0,446 | 130.617 66.329 | 3 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 5,400 5,450 | -0,100 -1,82 % | 13.08. | 5,450 400 | 5,550 300 | 0,000 0,000 | 5,800 3,240 | 0 0 | 13 | ||
| CATALYST METALS LIMITED A0J3SR Frankfurt | 3,565 3,640 | -0,075 -2,06 % | 15.08. | 3,610 5.000 | 3,810 300 | 3,670 3,565 | 4,000 2,490 | 771 2.798 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 5,978 6,024 | -0,230 -3,70 % | 15.08. | 6,174 809 | 6,244 800 | 6,062 5,956 | 7,062 5,002 | 131 782 | 6 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Düsseldorf | 2,720 2,760 | -0,040 -1,45 % | 15.08. | 2,720 1.500 | 2,820 1.500 | 2,740 2,720 | 3,605 2,500 | 0 0 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 9,922 9,946 | -0,064 -0,64 % | 15.08. | 9,934 440 | 10,040 430 | 10,035 9,818 | 10,355 4,021 | 15.304 151.800 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 15,700 15,700 | 0,000 0,00 % | 15.08. | 15,500 220 | 15,900 210 | 15,800 15,700 | 16,000 10,200 | 22 346 | 2 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 2,520 2,470 | +0,025 +1,00 % | 15.08. | 2,475 1.000 | 2,510 1.000 | 2,520 2,420 | 2,520 0,350 | 33.925 84.448 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 12,800 13,100 | 0,000 0,00 % | 13.08. | 12,700 300 | 12,900 300 | 0,000 0,000 | 15,600 7,100 | 0 0 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 15,185 15,060 | -0,060 -0,39 % | 15.08. | 15,165 330 | 15,325 327 | 15,240 14,890 | 15,505 8,156 | 106 1.610 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 19,590 19,285 | +0,080 +0,41 % | 15.08. | 19,310 290 | 19,705 280 | 19,590 19,320 | 20,270 12,120 | 4.395 85.611 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 28,340 28,240 | -0,220 -0,77 % | 15.08. | 28,260 185 | 28,840 181 | 28,980 28,160 | 29,120 17,180 | 2.696 76.715 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,780 4,756 | +0,028 +0,59 % | 15.08. | 4,706 1.000 | 4,806 1.000 | 4,990 4,688 | 5,300 2,482 | 242.943 1,2 Mio. | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 6,848 6,710 | +0,032 +0,47 % | 15.08. | 6,772 1.181 | 6,860 1.166 | 6,948 6,558 | 6,990 4,613 | 74.958 507.783 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,401 4,411 | -0,027 -0,61 % | 15.08. | 4,400 3.000 | 4,455 400 | 4,473 4,401 | 5,418 2,321 | 1.340 5.924 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 7,622 7,602 | +0,054 +0,71 % | 15.08. | 7,520 400 | 7,632 400 | 7,788 7,378 | 8,196 4,143 | 127.355 967.121 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 6,220 6,220 | -0,020 -0,32 % | 15.08. | 6,200 806 | 6,280 797 | 6,360 6,100 | 6,600 3,740 | 20.389 127.624 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 151,00 152,25 | -0,50 -0,33 % | 15.08. | 151,20 99 | 151,75 98 | 152,90 151,00 | 157,05 105,15 | 240 36.392 | 4 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 10,800 10,900 | 0,000 0,00 % | 15.08. | 10,700 187 | 10,900 184 | 10,800 10,700 | 14,100 5,340 | 768 8.284 | - | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 2,280 2,260 | -0,120 -5,00 % | 13.08. | 2,340 1.288 | 2,460 1.210 | 0,000 0,000 | 2,800 1,710 | 0 0 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 25,400 25,600 | -0,400 -1,55 % | 15.08. | 25,400 300 | 26,000 300 | 25,400 25,400 | 27,200 11,600 | 733 18.618 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Frankfurt | 1,821 1,823 | -0,002 -0,11 % | 15.08. | 1,802 1.647 | 1,885 1.610 | 1,821 1,821 | 1,932 0,899 | 0 0 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 13,000 13,100 | -0,200 -1,52 % | 15.08. | 12,950 300 | 13,400 300 | 13,000 12,900 | 16,900 7,700 | 600 7.790 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 6,584 6,572 | +0,032 +0,49 % | 15.08. | 6,524 600 | 6,578 600 | 6,668 6,450 | 7,116 3,804 | 50.398 329.744 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 6,990 6,864 | +0,028 +0,40 % | 15.08. | 6,908 320 | 7,014 320 | 7,100 6,824 | 7,350 4,070 | 4.783 33.312 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 9,430 9,176 | +0,050 +0,53 % | 15.08. | 9,324 537 | 9,434 530 | 9,430 9,292 | 10,495 4,679 | 616 5.805 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 16,470 16,240 | -0,075 -0,45 % | 15.08. | 0,000 400 | 0,000 400 | 16,500 16,050 | 16,885 7,422 | 5.587 90.849 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 19,640 19,640 | -0,070 -0,36 % | 15.08. | 19,620 407 | 19,820 403 | 19,730 19,410 | 20,160 10,600 | 668 13.085 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 4,422 4,383 | -0,044 -0,99 % | 15.08. | 4,395 600 | 4,536 500 | 4,507 4,299 | 4,507 2,078 | 9.536 42.059 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 59,08 58,76 | -0,17 -0,29 % | 15.08. | 59,01 85 | 59,48 85 | 59,46 58,10 | 60,33 35,545 | 39.771 2,3 Mio. | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,158 10,048 | +0,038 +0,38 % | 15.08. | 10,080 4.000 | 10,160 3.000 | 10,208 10,082 | 13,302 8,671 | 27.604 279.490 | - | ||
| OCEANAGOLD CORPORATION A41ADE Tradegate | 14,500 14,300 | 0,000 0,00 % | 15.08. | 14,400 209 | 14,500 207 | 14,500 14,400 | 14,500 6,657 | 1.274 18.356 | 3 | ||
| OR ROYALTIES INC A417BX Tradegate | 26,200 26,400 | 0,000 0,00 % | 15.08. | 26,000 308 | 26,200 304 | 26,400 26,000 | 26,800 14,890 | 373 9.730 | 1 | ||
| ORLA MINING LTD A2DHZU Tradegate | 8,420 8,465 | -0,020 -0,24 % | 15.08. | 8,395 595 | 8,485 589 | 8,495 8,280 | 10,940 3,472 | 927 7.748 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,707 0,717 | -0,018 -2,48 % | 15.08. | 0,716 4.334 | 0,733 4.225 | 0,726 0,707 | 0,751 0,335 | 17.614 12.658 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 27,040 26,960 | -0,080 -0,30 % | 15.08. | 26,960 150 | 27,280 150 | 27,190 26,610 | 27,770 16,735 | 20.860 560.999 | 1 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 2,360 2,380 | -0,020 -0,84 % | 15.08. | 2,340 500 | 2,400 500 | 2,360 2,360 | 2,380 0,723 | 1.702 4.017 | 6 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 2,016 1,971 | +0,032 +1,59 % | 15.08. | 1,957 1.000 | 2,012 1.000 | 2,020 1,962 | 2,299 1,391 | 12.793 25.634 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,599 1,543 | +0,009 +0,57 % | 15.08. | 1,560 2.000 | 1,620 2.000 | 1,599 1,593 | 1,703 1,182 | 19.473 31.047 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Frankfurt | 2,458 2,420 | +0,038 +1,57 % | 15.08. | 2,450 8.000 | 2,530 1.000 | 2,458 2,458 | 2,960 0,933 | 0 0 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,400 0,383 | +0,005 +1,22 % | 15.08. | 0,390 20.000 | 0,400 35.000 | 0,400 0,391 | 0,541 0,204 | 111.455 44.146 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 147,20 145,70 | +0,60 +0,41 % | 15.08. | 145,80 30 | 147,30 30 | 147,20 143,95 | 169,70 120,45 | 560 81.820 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .