Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 402.937 314.968 148.481 106.442 72.215 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 103,00 103,80 | -0,80 -0,77 % | 09:34 | 102,55 100 | 102,95 100 | 104,35 103,00 | 110,95 58,36 | 666 68.810 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 23,970 24,020 | -0,050 -0,21 % | 09:16 | 23,590 421 | 23,990 200 | 24,100 23,870 | 27,500 14,020 | 209 4.990 | 4 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 37,500 38,610 | -1,110 -2,87 % | 09:37 | 37,100 209 | 38,000 204 | 39,410 36,700 | 42,500 20,580 | 1.452 54.484 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 5,130 5,170 | -0,040 -0,77 % | 08:16 | 5,060 700 | 5,210 700 | 5,130 5,130 | 5,250 3,000 | 200 1.026 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 6,305 6,245 | +0,060 +0,96 % | 08:40 | 6,210 967 | 6,295 953 | 6,305 6,300 | 13,170 5,415 | 1.000 6.301 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,661 2,738 | -0,077 -2,81 % | 08:54 | 2,661 2.000 | 2,740 2.895 | 2,722 2,661 | 3,259 2,127 | 1.204 3.215 | 10 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,970 17,174 | -0,204 -1,19 % | 09:29 | 16,984 1.500 | 17,074 1.000 | 17,250 16,852 | 19,700 14,564 | 23.666 402.937 | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Berlin | 0,540 0,540 | 0,000 0,00 % | 08:08 | 0,540 5.585 | 0,560 5.339 | 0,540 0,540 | 1,280 0,450 | 0 0 | 3 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 2,062 2,102 | -0,040 -1,90 % | 08:22 | 2,020 1.450 | 2,040 2.500 | 2,064 2,020 | 2,188 1,100 | 8.448 17.336 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 5,400 5,450 | 0,000 0,00 % | 07.05. | 5,450 922 | 5,500 750 | 5,500 5,400 | 5,650 2,780 | 942 5.088 | 13 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 6,328 6,444 | -0,116 -1,80 % | 09:12 | 6,338 781 | 6,434 769 | 6,460 6,328 | 7,062 5,002 | 114 724 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,230 5,082 | +0,148 +2,91 % | 09:36 | 5,140 810 | 5,250 800 | 5,230 5,178 | 7,218 4,021 | 10.258 53.468 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 13,200 13,600 | -0,100 -0,75 % | 07.05. | 13,200 382 | 13,400 370 | 13,500 13,200 | 17,500 10,200 | 43 568 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT München | 13,100 13,100 | 0,000 0,00 % | 08:02 | 13,000 400 | 13,800 400 | 13,100 13,100 | 15,100 7,150 | 0 0 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 12,415 12,425 | +0,060 +0,49 % | 07.05. | 12,045 410 | 12,285 402 | 12,450 12,050 | 13,400 7,060 | 58 702 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 17,425 17,935 | -0,245 -1,39 % | 07.05. | 17,415 341 | 17,590 338 | 17,740 17,425 | 17,880 12,120 | 3.562 62.641 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 26,360 26,740 | -0,380 -1,42 % | 09:33 | 26,020 390 | 26,420 380 | 26,980 26,020 | 26,980 17,180 | 1.852 48.826 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,068 3,062 | +0,006 +0,20 % | 09:27 | 3,088 3.295 | 3,118 3.230 | 3,072 3,000 | 5,225 2,270 | 23.930 72.215 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,760 6,064 | -0,304 -5,01 % | 09:35 | 5,570 600 | 5,738 600 | 5,908 5,550 | 6,990 4,050 | 25.947 148.481 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,869 4,970 | +0,043 +0,89 % | 07.05. | 4,851 1.455 | 4,916 1.424 | 4,891 4,801 | 4,989 2,091 | 1.760 8.481 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Xetra | 5,462 5,560 | -0,098 -1,76 % | 09:23 | 5,392 3.020 | 5,458 1.178 | 5,462 5,398 | 7,700 4,050 | 7.173 38.900 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 5,580 5,480 | +0,100 +1,82 % | 07:33 | 5,400 700 | 5,560 600 | 5,580 5,580 | 6,050 3,420 | 1.200 6.696 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 147,65 150,60 | -2,95 -1,96 % | 09:29 | 148,00 100 | 149,25 100 | 147,65 147,65 | 156,00 103,75 | 58 8.564 | 4 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 13,000 13,100 | -0,300 -2,26 % | 07.05. | 13,000 154 | 13,200 151 | 13,100 13,000 | 14,000 5,340 | 108 1.414 | - | ||
| GENESIS MINERALS LIMITED A0MXC6 Frankfurt | 2,380 2,260 | +0,120 +5,31 % | 09:15 | 2,380 3.540 | 2,580 3.077 | 2,380 2,380 | 2,760 1,200 | 0 0 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 19,400 20,400 | -1,000 -4,90 % | 09:32 | 19,400 500 | 20,200 485 | 19,400 19,400 | 23,000 11,600 | 1 19 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,860 1,850 | +0,011 +0,57 % | 07:36 | 1,842 1.612 | 1,885 1.575 | 1,860 1,860 | 1,891 0,898 | 6.000 11.159 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 14,450 14,250 | +0,200 +1,40 % | 07:59 | 13,850 499 | 14,400 479 | 14,450 14,450 | 16,900 7,500 | 350 5.058 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,273 4,312 | -0,039 -0,90 % | 09:32 | 4,273 703 | 4,327 3.432 | 4,368 4,273 | 7,116 3,804 | 877 3.784 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 6,030 6,144 | -0,114 -1,86 % | 09:31 | 6,048 1.637 | 6,128 1.613 | 6,030 6,030 | 7,350 3,100 | 2.014 12.306 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 8,426 8,574 | -0,026 -0,31 % | 07.05. | 8,350 599 | 8,548 585 | 8,662 8,340 | 8,666 4,491 | 5.390 45.755 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,560 13,815 | -0,255 -1,85 % | 09:40 | 13,555 500 | 13,755 1.083 | 13,775 13,535 | 14,075 6,576 | 3.093 42.204 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 13,330 13,490 | -0,160 -1,19 % | 09:02 | 13,340 598 | 13,540 589 | 13,480 13,330 | 16,880 10,190 | 356 4.793 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 3,601 3,596 | +0,005 +0,14 % | 09:32 | 3,601 2.240 | 3,630 2.196 | 3,630 3,571 | 3,668 1,550 | 4.888 17.597 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 47,310 47,760 | -0,450 -0,94 % | 09:36 | 47,375 300 | 47,495 300 | 48,300 46,820 | 54,59 35,545 | 6.598 314.968 | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,294 11,216 | +0,078 +0,70 % | 09:18 | 11,294 620 | 11,412 614 | 11,294 11,294 | 13,302 7,500 | 452 5.105 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 3,160 3,249 | -0,089 -2,74 % | 08:46 | 3,203 1.100 | 3,259 1.100 | 3,260 3,160 | 3,505 1,892 | 4.300 13.891 | 3 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 21,390 21,280 | +0,180 +0,85 % | 07.05. | 20,820 200 | 21,240 200 | 21,390 20,700 | 21,390 13,600 | 3.343 70.686 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,581 0,561 | 0,000 0,00 % | 07.05. | 0,557 5.600 | 0,581 5.400 | 0,581 0,553 | 0,591 0,274 | 11.018 6.363 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 21,970 21,730 | +0,240 +1,10 % | 09:40 | 21,710 150 | 21,970 150 | 22,140 21,640 | 25,190 16,400 | 2.645 58.043 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 2,039 1,997 | +0,042 +2,10 % | 08:31 | 2,027 3.472 | 2,074 3.376 | 2,055 2,039 | 2,049 1,376 | 24.430 49.856 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,609 1,595 | +0,014 +0,88 % | 08:44 | 1,609 3.746 | 1,665 3.604 | 1,609 1,609 | 1,660 1,073 | 7.000 11.260 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Frankfurt | 2,719 2,621 | +0,098 +3,74 % | 08:04 | 2,680 2.800 | 2,760 5.449 | 2,719 2,719 | 2,769 0,928 | 0 0 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,333 0,328 | +0,005 +1,65 % | 09:23 | 0,333 9.900 | 0,344 20.000 | 0,333 0,333 | 0,541 0,204 | 4.900 1.633 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 159,50 161,60 | -2,10 -1,30 % | 08:14 | 159,35 30 | 160,95 30 | 161,35 159,50 | 169,70 111,30 | 3 480 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 7,690 7,690 | 0,000 0,00 % | 08:00 | 7,505 1.312 | 7,655 1.286 | 7,690 7,690 | 7,850 4,578 | 1 8 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,274 3,322 | -0,048 -1,44 % | 08:26 | 3,276 2.444 | 3,340 2.396 | 3,358 3,274 | 4,870 2,678 | 1.736 5.695 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 9,732 9,902 | -0,170 -1,72 % | 08:52 | 9,750 813 | 9,848 204 | 9,852 9,732 | 10,610 3,961 | 1.313 12.876 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 29,160 29,060 | +0,100 +0,34 % | 07:59 | 28,520 150 | 29,060 150 | 29,160 29,160 | 31,160 12,600 | 150 4.374 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,268 0,268 | 0,000 0,00 % | 09:21 | 0,268 15.123 | 0,273 14.095 | 0,271 0,267 | 0,308 0,174 | 396.000 106.442 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .