Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,9 Mio. 1,3 Mio. 616.895 461.472 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 49,205 50,66 | -1,455 -2,87 % | 17:36 | 49,105 610 | 49,300 610 | 50,50 49,205 | 74,47 27,915 | 2.295 114.260 | 1 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 6,326 6,390 | -0,064 -1,00 % | 18:01 | 6,236 2.500 | 6,278 2.400 | 6,650 6,304 | 10,225 2,851 | 3.207 20.676 | 8 | ||
| ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate | 17,200 17,500 | -0,300 -1,71 % | 15:47 | 17,050 1.470 | 17,100 1.460 | 17,200 16,650 | 32,600 11,100 | 4.030 68.202 | 14 | ||
| B2GOLD CORP A0M889 Tradegate | 3,907 4,015 | -0,108 -2,69 % | 18:05 | 3,860 5.200 | 3,898 5.200 | 4,043 3,876 | 6,400 1,981 | 49.973 197.903 | 16 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,100 16,524 | -0,424 -2,57 % | 18:07 | 16,086 5.000 | 16,150 5.000 | 16,538 16,078 | 26,695 11,400 | 225.462 3,7 Mio. | 73 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,230 1,260 | -0,030 -2,38 % | 14:37 | 1,230 2.600 | 1,260 2.500 | 1,250 1,230 | 2,583 0,970 | 21.237 26.223 | 1 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 8,720 9,164 | -0,444 -4,84 % | 18:02 | 8,620 1.200 | 8,706 1.200 | 9,142 8,720 | 12,545 3,800 | 1.036 9.345 | 14 | ||
| COEUR MINING INC A0RNL2 Tradegate | 8,207 8,544 | -0,337 -3,94 % | 17:07 | 8,127 3.700 | 8,183 3.700 | 8,648 7,932 | 11,340 1,700 | 44.222 364.848 | 8 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 9,350 9,600 | -0,250 -2,60 % | 17:01 | 9,350 2.690 | 9,450 2.640 | 9,350 9,250 | 12,100 3,220 | 900 8.365 | 1 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 7,774 7,850 | -0,030 -0,38 % | 24.02. | 7,536 700 | 7,704 700 | 7,774 7,729 | 15,350 3,340 | 120 930 | - | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 5,550 5,600 | -0,100 -1,77 % | 24.02. | 5,300 1.600 | 5,350 1.500 | 5,600 5,550 | 6,850 2,200 | 2.772 15.454 | 3 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 9,796 10,190 | -0,394 -3,87 % | 17:39 | 9,668 1.560 | 9,764 1.540 | 10,225 9,796 | 12,295 4,000 | 1.388 13.946 | 4 | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 16,305 16,900 | -0,595 -3,52 % | 18:03 | 16,285 450 | 16,335 920 | 16,920 16,305 | 25,000 9,900 | 12.375 205.105 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 7,030 7,405 | -0,375 -5,06 % | 17:18 | 7,015 866 | 7,115 2.200 | 7,485 7,030 | 11,780 4,400 | 19.027 135.697 | 3 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 2,721 2,785 | -0,064 -2,30 % | 17:01 | 2,721 745 | 2,743 2.590 | 2,767 2,721 | 4,040 1,750 | 10.419 28.569 | 3 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 16,086 16,536 | -0,450 -2,72 % | 18:07 | 16,102 3.000 | 16,166 3.000 | 16,850 15,932 | 21,870 3,600 | 113.625 1,9 Mio. | 88 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 6,790 6,900 | -0,110 -1,59 % | 17:46 | 6,672 2.300 | 6,760 2.300 | 6,920 6,650 | 8,198 1,350 | 36.357 247.054 | 1 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 90,70 93,54 | -2,84 -3,04 % | 17:44 | 90,68 330 | 91,06 330 | 92,76 90,70
| 143,60 65,02 | 803 73.854 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 7,000 7,300 | -0,300 -4,11 % | 15:30 | 7,000 2.900 | 7,050 2.900 | 7,100 7,000 | 12,700 3,380 | 1.100 7.800 | 19 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 0,760 0,737 | +0,004 +0,50 % | 24.02. | 0,751 6.660 | 0,786 6.362 | 0,760 0,750 | 1,230 0,426 | 37.456 28.317 | - | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 3,260 3,380 | -0,120 -3,55 % | 17:58 | 3,200 9.500 | 3,260 9.200 | 3,380 3,220 | 6,500 1,700 | 12.250 39.809 | 20 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,789 6,035 | -0,246 -4,08 % | 17:58 | 5,728 8.800 | 5,776 8.700 | 6,109 5,501 | 6,920 1,220 | 104.878 616.895 | 9 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 2,590 2,659 | -0,069 -2,60 % | 17:52 | 2,564 7.810 | 2,595 7.710 | 2,681 2,590 | 4,651 1,302 | 39.597 103.986 | 6 | ||
| K92 MINING INC A2AJL3 Tradegate | 4,266 4,398 | -0,132 -3,00 % | 17:21 | 4,202 2.000 | 4,228 1.900 | 4,458 4,260 | 5,840 1,048 | 6.215 26.732 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 5,525 5,602 | -0,077 -1,37 % | 17:27 | 5,424 9.300 | 5,475 9.200 | 5,600 5,466 | 8,668 2,580 | 62.509 346.156 | 3 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 28,800 29,355 | -0,555 -1,89 % | 17:52 | 28,565 700 | 28,810 700 | 29,950 28,750 | 48,710 16,340 | 13.729 400.903 | 6 | ||
| NEW GOLD INC A0ERPH Tradegate | 1,409 1,426 | -0,017 -1,18 % | 14:41 | 1,324 6.100 | 1,350 6.000 | 1,422 1,380 | 1,988 0,350 | 11.725 16.421 | 7 | ||
| NEWCREST MINING LIMITED ADR 165488 Stuttgart | 15,700 16,200 | -0,500 -3,09 % | 10:32 | 15,700 444 | 16,000 444 | 16,000 15,700 | 22,400 11,500 | 0 - | 3 | ||
| NEWMONT CORPORATION 853823 Tradegate | 46,270 46,915 | -0,645 -1,37 % | 18:04 | 46,110 1.100 | 46,300 1.100 | 46,900 46,205 | 65,00 29,705 | 9.904 461.472 | 14 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 6,600 6,820 | -0,220 -3,23 % | 17:15 | 6,600 1.500 | 6,700 1.500 | 6,800 6,550 | 10,400 4,750 | 13.298 88.480 | 3 | ||
| OCEANAGOLD CORPORATION CUFS A0MU51 Tradegate | 1,260 1,230 | +0,040 +3,28 % | 24.02. | 1,190 4.222 | 1,230 3.996 | 1,260 1,260 | 2,560 0,820 | 50 63 | 10 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 8,646 9,252 | -0,606 -6,55 % | 17:52 | 8,648 1.200 | 8,740 1.200 | 9,010 8,646 | 11,335 4,150 | 7.070 62.475 | 11 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 29,340 30,215 | -0,875 -2,90 % | 18:04 | 29,235 1.100 | 29,350 1.100 | 30,400 29,330 | 34,150 9,700 | 43.600 1,3 Mio. | 4 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 0,681 0,746 | -0,065 -8,74 % | 17:46 | 0,682 4.245 | 0,700 4.048 | 0,744 0,681 | 0,961 0,320 | 70.243 49.386 | 7 | ||
| PRETIUM RESOURCES INC A1H4B5 Tradegate | 8,854 8,726 | +0,128 +1,47 % | 16:53 | 8,798 1.710 | 8,920 1.690 | 8,894 8,756
| 12,260 3,727 | 3.250 28.764 | 2 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 0,822 0,875 | -0,053 -6,06 % | 17:06 | 0,822 5.000 | 0,844 2.000 | 0,870 0,822 | 1,544 0,450 | 56.900 48.265 | 9 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 2,042 2,146 | -0,105 -4,87 % | 17:59 | 2,012 2.000 | 2,035 3.492 | 2,060 2,014 | 3,802 1,597 | 22.642 46.127 | 5 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,420 0,436 | -0,017 -3,83 % | 16:35 | 0,420 9.250 | 0,435 11.502 | 0,437 0,420 | 0,940 0,300 | 78.160 33.043 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 87,44 88,44 | -1,00 -1,13 % | 18:02 | 86,82 350 | 87,42 350 | 89,02 87,28 | 129,85 55,02 | 251 22.027 | - | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,282 5,396 | -0,114 -2,11 % | 17:16 | 5,242 2.000 | 5,288 3.800 | 5,460 5,242 | 9,052 2,950 | 13.415 70.980 | 3 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,885 0,941 | -0,056 -5,99 % | 18:03 | 0,880 8.570 | 0,885 8.465 | 0,916 0,870 | 1,635 0,492 | 292.686 261.048 | 5 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 5,212 5,478 | -0,266 -4,86 % | 17:59 | 5,168 600 | 5,244 2.300 | 5,480 5,152 | 7,450 1,420 | 28.353 150.395 | - | ||
| SSR MINING INC A2DVLE Tradegate | 12,370 12,795 | -0,425 -3,32 % | 17:52 | 12,375 1.220 | 12,495 1.200 | 12,985 12,370 | 21,770 7,510 | 6.469 82.361 | 2 | ||
| ST BARBARA LIMITED 851747 Tradegate | 1,320 1,353 | -0,033 -2,44 % | 17:50 | 1,264 5.497 | 1,328 5.231 | 1,366 1,320 | 2,379 0,853 | 247 333 | 1 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 10,925 10,925 | 0,000 0,00 % | 15:35 | 10,600 1.000 | 10,800 1.000 | 10,925 10,870 | 16,330 6,038 | 1.123 12.250 | 7 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 5,600 5,706 | -0,106 -1,86 % | 16:45 | 5,480 1.900 | 5,568 1.800 | 5,602 5,502 | 9,552 3,813 | 1.004 5.578 | - | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Stuttgart | 1,264 1,321 | -0,057 -4,32 % | 10:32 | 1,256 5.000 | 1,311 5.000 | 1,265 1,264 | 1,739 0,735 | 0 - | 4 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 31,290 32,750 | -1,460 -4,46 % | 17:58 | 31,195 1.290 | 31,260 1.280 | 32,695 31,290 | 49,100 16,202 | 8.643 276.725 | 2 | ||
| YAMANA GOLD INC 357818 Tradegate | 3,559 3,711 | -0,152 -4,10 % | 18:07 | 3,541 5.720 | 3,559 14.500 | 3,720 3,551 | 5,919 1,980 | 108.096 392.342 | 3 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Frankfurt | 0,870 0,880 | -0,010 -1,14 % | 08:20 | 0,870 3.000 | 0,910 3.000 | 0,870 0,870 | 1,220 0,790 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
