Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 1,0 Mio. 730.926 479.780 261.477 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 53,40 53,28 | +0,12 +0,23 % | 16.08. | 53,14 150 | 53,39 149 | 53,40 52,20 | 54,59 27,840 | 3.186 168.036 | - | ||
| ALACER GOLD CORP A1JFG6 Tradegate | 3,833 3,890 | -0,057 -1,45 % | 16.08. | 3,847 2.600 | 3,912 2.600 | 3,900 3,833 | 4,014 1,300 | 1.150 4.463 | 3 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 6,250 6,458 | -0,208 -3,22 % | 16.08. | 6,240 641 | 6,372 627 | 6,494 6,244 | 6,906 2,610 | 6.337 40.426 | 1 | ||
| ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate | 18,904 18,308 | +0,596 +3,26 % | 16.08. | 18,826 531 | 19,098 523 | 18,904 18,006 | 19,360 6,350 | 10.047 184.558 | 2 | ||
| B2GOLD CORP A0M889 Tradegate | 3,185 3,326 | -0,141 -4,24 % | 16.08. | 3,187 2.510 | 3,259 2.454 | 3,400 3,154 | 3,553 1,850 | 60.547 200.122 | 2 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,588 16,544 | +0,044 +0,27 % | 16.08. | 16,556 10.000 | 16,598 10.000 | 16,630 16,210 | 16,638 8,230 | 334.903 5,5 Mio. | 75 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,506 1,523 | -0,017 -1,08 % | 16.08. | 1,503 2.100 | 1,549 2.100 | 1,525 1,505 | 1,560 0,913 | 2.401 3.616 | 3 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 8,153 8,039 | +0,114 +1,42 % | 16.08. | 8,013 625 | 8,140 615 | 8,153 8,010 | 8,222 3,170 | 5.797 47.003 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 4,499 4,586 | -0,087 -1,90 % | 16.08. | 4,409 1.360 | 4,507 1.331 | 4,600 4,380 | 5,211 2,509 | 58.610 261.477 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 16.08. | 12,800 390 | 13,000 384 | 13,000 12,600 | 15,900 10,400 | 2.495 31.547 | - | ||
| DETOUR GOLD CORPORATION A0LG70 Tradegate | 16,282 16,176 | +0,106 +0,66 % | 16.08. | 15,870 316 | 16,034 312 | 16,282 15,860 | 16,650 6,290 | 726 11.628 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 7,800 7,897 | -0,097 -1,23 % | 16.08. | 7,745 1.940 | 7,808 1.930 | 8,000 7,693 | 8,030 2,250 | 17.742 139.432 | 2 | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 18,300 18,155 | +0,145 +0,80 % | 16.08. | 17,895 281 | 18,105 277 | 18,315 17,805 | 19,320 10,800 | 7.285 132.397 | - | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 3,200 3,205 | -0,006 -0,17 % | 16.08. | 3,132 2.236 | 3,236 2.163 | 3,229 3,115 | 3,400 1,600 | 2.130 6.750 | 7 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 8,910 9,229 | -0,319 -3,46 % | 16.08. | 8,871 1.690 | 8,969 1.672 | 9,212 8,860 | 10,002 4,060 | 114.741 1,0 Mio. | 1 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 82,24 83,02 | -0,78 -0,94 % | 16.08. | 83,46 119 | 83,82 119 | 83,26 82,20 | 86,14 50,34 | 464 38.203 | 1 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 4,696 4,891 | -0,195 -3,99 % | 16.08. | 4,778 1.465 | 4,932 1.419 | 4,931 4,696 | 5,556 1,890 | 4.547 22.044 | 13 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 2,640 2,720 | -0,080 -2,94 % | 16.08. | 2,640 5.697 | 2,700 5.528 | 2,700 2,600 | 2,760 1,300 | 5.440 14.400 | 6 | ||
| HECLA MINING COMPANY 854693 Tradegate | 1,361 1,318 | +0,042 +3,22 % | 16.08. | 1,294 5.409 | 1,329 5.265 | 1,370 1,270 | 2,680 1,096 | 52.689 68.421 | - | ||
| HIGHLAND GOLD MINING LTD 172963 Tradegate | 2,396 2,432 | -0,036 -1,48 % | 16.08. | 2,368 2.200 | 2,404 2.100 | 2,436 2,396 | 2,554 1,430 | 11.580 27.873 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 2,990 3,064 | -0,074 -2,42 % | 16.08. | 2,931 2.047 | 3,029 1.980 | 3,060 2,976 | 3,770 2,068 | 7.165 21.555 | 5 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 4,281 4,414 | -0,134 -3,02 % | 16.08. | 4,257 3.523 | 4,352 3.446 | 4,414 4,281 | 4,690 2,120 | 56.906 246.874 | - | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 40,160 40,580 | -0,420 -1,04 % | 16.08. | 39,600 126 | 39,990 125 | 40,650 39,340 | 43,570 14,780 | 5.624 224.935 | 5 | ||
| MCEWEN MINING INC A1JS7T Tradegate | 1,571 1,661 | -0,090 -5,42 % | 16.08. | 1,522 6.572 | 1,625 6.154 | 1,664 1,571 | 2,230 1,091 | 13.185 21.427 | 3 | ||
| NEWCREST MINING LIMITED ADR 165488 Frankfurt | 22,160 22,160 | 0,000 0,00 % | 14.08. | 21,695 700 | 22,180 700 | 21,770 21,770 | 22,970 11,100 | 750 16.620 | 14 | ||
| NEWMONT GOLDCORP CORPORATION 853823 Tradegate | 34,695 34,660 | +0,035 +0,10 % | 16.08. | 34,635 259 | 34,915 257 | 34,880 34,115 | 36,190 25,050 | 13.947 479.780 | 3 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 7,300 7,520 | -0,220 -2,93 % | 16.08. | 7,300 947 | 7,400 939 | 7,457 7,300 | 8,993 4,270 | 3.508 25.794 | 5 | ||
| OCEANAGOLD CORPORATION CUFS A0MU51 Tradegate | 2,248 2,392 | -0,144 -6,02 % | 16.08. | 2,225 2.180 | 2,355 2.063 | 2,248 2,248 | 3,230 2,050 | 2.000 4.495 | - | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 11,174 11,020 | +0,154 +1,40 % | 16.08. | 10,890 459
| 11,006 454 | 11,174 11,174 | 11,868 6,150 | 100 1.117 | - | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 14,812 15,294 | -0,482 -3,15 % | 16.08. | 14,754 406 | 14,968 400 | 15,348 14,812 | 15,958 9,100 | 11.548 174.741 | 3 | ||
| PRETIUM RESOURCES INC A1H4B5 Tradegate | 10,988 11,522 | -0,534 -4,63 % | 16.08. | 11,006 454 | 11,180 447 | 11,558 10,988 | 11,998 5,700 | 1.999 22.448 | - | ||
| REGIS RESOURCES LIMITED A0B8RA Stuttgart | 3,383 3,337 | +0,046 +1,38 % | 16.08. | 3,389 5.000 | 3,490 2.222 | 3,388 3,366 | 4,002 2,240 | 0 - | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 1,102 1,111 | -0,009 -0,81 % | 16.08. | 1,062 4.711 | 1,105 4.527 | 1,105 1,071 | 1,261 0,573 | 4.352 4.713 | 7 | ||
| ROYAL GOLD INC 885652 Tradegate | 112,65 112,45 | +0,20 +0,18 % | 16.08. | 111,65 62 | 113,05 61 | 114,00 111,00 | 118,60 61,95 | 617 69.720 | 3 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,452 5,656 | -0,204 -3,61 % | 16.08. | 5,334 1.124 | 5,492 1.092 | 5,686 5,452 | 6,199 3,040 | 1.740 9.659 | 5 | ||
| SARACEN MINERAL HOLDINGS LIMITED A0MN37 Tradegate | 2,309 2,511 | -0,202 -8,04 % | 16.08. | 2,309 1.074 | 2,340 1.280 | 2,339 2,299 | 2,829 1,060 | 32.615 75.626 | 6 | ||
| SEMAFO INC 898253 Tradegate | 3,250 3,470 | -0,220 -6,34 % | 16.08. | 3,235 1.546 | 3,305 1.512 | 3,430 3,250 | 3,840 1,510 | 34.603 115.974 | - | ||
| SSR MINING INC A2DVLE Tradegate | 14,086 14,602 | -0,516 -3,53 % | 16.08. | 14,016 1.070 | 14,066 1.070 | 14,612 13,904 | 15,498 6,900 | 2.000 28.813 | 1 | ||
| ST BARBARA LIMITED 851747 Tradegate | 2,288 2,279 | +0,009 +0,40 % | 16.08. | 2,227 3.144 | 2,337 2.995 | 2,300 2,241 | 3,300 1,523 | 5.435 12.460 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 13,056 13,202 | -0,146 -1,11 % | 16.08. | 12,814 391 | 13,090 382 | 13,056 12,998 | 13,492 5,550 | 485 6.310 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 23,870 23,985 | -0,115 -0,48 % | 16.08. | 23,755 631 | 23,995 625 | 24,095 23,605 | 25,145 13,140 | 4.715 112.564 | 1 | ||
| YAMANA GOLD INC 357818 Tradegate | 2,993 3,092 | -0,099 -3,19 % | 16.08. | 2,972 5.720 | 3,041 5.590 | 3,110 2,980 | 3,330 1,605 | 241.663 730.926 | 5 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Stuttgart | 1,214 1,208 | +0,006 +0,51 % | 16.08. | 1,212 13.000 | 1,246 24.000 | 1,214 1,194 | 1,270 0,628 | 0 - | 2 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 0,350 0,348 | +0,003 +0,72 % | 16.08. | 0,349 12.911 | 0,363 12.413 | 0,350 0,348 | 0,404 0,281 | 8.323 2.910 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
