Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 558.180 308.062 182.704 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 66,70 66,80 | -0,41 -0,61 % | 25.09. | 67,05 50 | 67,37 50 | 67,72 66,37 | 74,47 27,915 | 1.690 113.531 | 5 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 7,466 7,600 | -0,114 -1,50 % | 25.09. | 7,460 500 | 7,618 500 | 7,652 7,410 | 10,225 2,851 | 3.128 23.412 | - | ||
| ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate | 22,100 22,500 | -0,200 -0,90 % | 25.09. | 21,900 260 | 22,100 250 | 22,100 22,000 | 32,600 11,100 | 361 7.948 | 10 | ||
| B2GOLD CORP A0M889 Tradegate | 5,452 5,468 | -0,064 -1,16 % | 25.09. | 5,444 1.469 | 5,506 1.452 | 5,568 5,376 | 6,400 1,981 | 14.793 80.933 | 4 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 23,825 23,760 | +0,125 +0,53 % | 25.09. | 23,780 550 | 23,880 550 | 23,930 23,410 | 26,695 11,400 | 44.741 1,1 Mio. | 46 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 2,171 2,215 | -0,025 -1,14 % | 25.09. | 2,169 1.500 | 2,233 1.500 | 2,226 2,171 | 2,583 0,970 | 4.116 9.120 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 9,920 10,035 | -0,046 -0,46 % | 25.09. | 9,866 507 | 10,025 499 | 10,000 9,920 | 12,545 3,800 | 600 5.992 | 2 | ||
| COEUR MINING INC A0RNL2 Tradegate | 6,157 6,205 | -0,009 -0,15 % | 25.09. | 6,106 710 | 6,237 690 | 6,200 6,011 | 7,800 1,700 | 25.152 153.537 | 2 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 10,400 10,200 | +0,200 +1,96 % | 25.09. | 10,400 320 | 10,500 320 | 10,400 10,300 | 14,300 3,220 | 700 7.270 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 9,540 9,619 | -0,059 -0,61 % | 24.09. | 9,771 400 | 9,995 400 | 0,000 0,000 | 15,350 3,340 | 520 4.958 | - | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 5,750 5,800 | 0,000 0,00 % | 25.09. | 5,750 874 | 5,800
856 | 5,750 5,750 | 6,650 2,200 | 200 1.150 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 8,752 8,556 | +0,162 +1,89 % | 25.09. | 8,624 640 | 8,760 630 | 8,776 8,530 | 11,100 4,000 | 6.953 60.303 | 1 | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 21,490 21,290 | +0,050 +0,23 % | 25.09. | 21,260 236 | 21,490 1.000 | 21,740 21,300 | 25,000 9,900 | 7.440 159.935 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 10,130 9,835 | +0,175 +1,76 % | 25.09. | 9,870 303 | 10,080 297 | 10,280 9,775 | 11,780 4,400 | 3.550 35.732 | 1 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 3,391 3,348 | +0,034 +1,00 % | 25.09. | 3,392 2.065 | 3,487 2.008 | 3,399 3,391 | 4,040 1,750 | 1.750 5.942 | 3 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 8,200 8,780 | -0,588 -6,69 % | 25.09. | 8,139 680 | 8,229 670 | 9,050 8,170 | 12,448 3,600 | 170.793 1,4 Mio. | 9 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 5,400 5,490 | -0,064 -1,17 % | 25.09. | 5,316 940 | 5,428 921 | 5,508 5,300 | 6,668 1,350 | 32.206 174.173 | 2 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 119,20 119,60 | -0,25 -0,21 % | 25.09. | 119,00 84 | 119,50 83 | 119,90 117,55 | 143,60 65,02 | 935 111.090 | 1 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 10,300 10,200 | +0,300 +3,00 % | 25.09. | 9,800 600 | 10,200 600 | 10,300 10,300 | 12,700 3,380 | 10 103 | 4 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Frankfurt | 0,868 0,894 | -0,026 -2,91 % | 25.09. | 0,875 10.000 | 0,899 2.780 | 0,868 0,868 | 1,186 0,440 | 0 - | 8 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 4,400 4,400 | 0,000 0,00 % | 25.09. | 4,320 800 | 4,480 800 | 4,560 4,320 | 6,500 1,700 | 10.300 45.652 | 3 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,240 4,272 | -0,015 -0,35 % | 25.09. | 4,181 1.400 | 4,274 1.300 | 4,310 4,087 | 5,696 1,220 | 43.189 182.594 | 6 | ||
| HIGHLAND GOLD MINING LTD 172963 Tradegate | 3,258 3,238 | -0,014 -0,43 % | 25.09. | 3,228 1.600 | 3,274 1.600 | 3,272 3,252 | 3,402 1,630 | 6.835 22.276 | 7 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 3,219 3,254 | -0,068 -2,05 % | 25.09. | 3,211 1.030 | 3,318 1.000 | 3,233 3,209 | 4,651 1,302 | 1.538 4.956 | 6 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 7,515 7,605 | -0,056 -0,74 % | 25.09. | 7,443 800 | 7,601 800 | 7,630 7,381 | 8,668 2,580 | 40.937 308.062 | 8 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 41,895 41,445 | +0,260 +0,62 % | 25.09. | 41,530 240 | 41,955 238 | 41,895 40,825 | 48,710 16,340 | 1.763 73.107 | 5 | ||
| NEW GOLD INC A0ERPH Tradegate | 1,446 1,449 | +0,002 +0,17 % | 25.09. | 1,406 1.600 | 1,458 1.600 | 1,488 1,415 | 1,750 0,350 | 49.080 71.170 | - | ||
| NEWCREST MINING LIMITED ADR 165488 Frankfurt | 18,700 18,200 | +0,500 +2,75 % | 25.09. | 18,800 800 | 19,200 800 | 18,700 18,700 | 22,400 11,100 | 0 - | 6 | ||
| NEWMONT CORPORATION 853823 Tradegate | 52,76 52,45 | +0,09 +0,17 % | 25.09. | 52,61 110 | 53,03 110 | 53,09 52,09 | 65,00 29,705 | 2.768 145.492 | 16 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 8,299 8,207 | +0,187 +2,31 % | 25.09. | 8,236 855 | 8,299 848 | 8,363 8,220 | 10,192 4,750 | 4.480 37.122 | 7 | ||
| OCEANAGOLD CORPORATION CUFS A0MU51 Tradegate | 1,460 1,530 | -0,070 -4,58 % | 24.09. | 1,380 3.503 | 1,430 10.000 | 0,000 0,000 | 2,560 0,820 | 1.111 1.622 | 14 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 10,075 10,105 | -0,020 -0,20 % | 25.09. | 10,015 499 | 10,120 493 | 10,075 10,075 | 11,335 4,150 | 120 1.209 | - | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 26,975 26,900 | +0,090 +0,33 % | 25.09. | 26,675 130 | 27,055 130 | 27,700 26,300 | 34,150 9,700 | 20.717 558.180 | 3 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 0,873 0,840 | +0,028 +3,27 % | 25.09. | 0,825 3.682 | 0,874 3.475 | 0,873 0,830 | 0,961 0,320 | 10.875 9.229 | 3 | ||
| PRETIUM RESOURCES INC A1H4B5 Tradegate | 10,595 10,790 | -0,245 -2,26 % | 25.09. | 10,750 465 | 10,915 457 | 10,595 10,595 | 12,260 3,727 | 100 1.060 | 2 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,228 1,230 | +0,021 +1,74 % | 25.09. | 1,226 2.448 | 1,261 2.381 | 1,260 1,228 | 1,544 0,450 | 8.500 10.611 | 5 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,120 3,115 | +0,045 +1,45 % | 25.09. | 3,028 2.335 | 3,149 2.245 | 3,141 3,120 | 3,802 1,597 | 2.159 6.749 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,563 0,570 | -0,012 -2,12 % | 25.09. | 0,553 9.301 | 0,563 10.000 | 0,569 0,560 | 1,130 0,300 | 22.480 12.693 | 5 | ||
| ROYAL GOLD INC 885652 Tradegate | 101,40 103,20 | -1,10 -1,07 % | 25.09. | 101,25 40 | 101,95 40 | 103,90 101,00 | 129,85 55,02 | 237 24.119 | 1 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 7,282 7,248 | +0,036 +0,50 % | 25.09. | 7,082 847 | 7,238 828 | 7,426 7,232 | 9,052 2,950 | 1.310 9.605 | 2 | ||
| SARACEN MINERAL HOLDINGS LIMITED A0MN37 Tradegate | 3,061 3,135 | -0,036 -1,16 % | 25.09. | 3,062 1.669 | 3,173 1.609 | 3,169 3,061 | 3,987 1,480 | 10.923 34.300 | 4 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 1,384 1,390 | -0,016 -1,14 % | 25.09. | 1,370 3.585 | 1,390 6.000 | 1,440 1,375 | 1,635 0,492 | 30.147 41.911 | 5 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 6,208 6,152 | +0,026 +0,42 % | 25.09. | 6,078 822 | 6,232 802 | 6,254 6,012 | 7,450 1,420 | 9.620 59.363 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 15,900 16,315 | -0,275 -1,70 % | 25.09. | 15,600 360 | 16,030 350 | 16,350 15,615 | 21,770 7,510 | 6.304 101.331 | 11 | ||
| ST BARBARA LIMITED 851747 Tradegate | 1,780 1,775 | +0,047 +2,71 % | 25.09. | 1,705 4.059 | 1,780 3.888 | 1,780 1,733 | 2,379 0,853 | 8.320 14.528 | 4 | ||
| TERANGA GOLD CORPORATION A2DRE1 Tradegate | 8,790 8,840 | -0,075 -0,85 % | 25.09. | 8,730 573 | 8,785 569 | 8,950 8,595 | 10,870 2,502 | 4.605 40.243 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 12,410 12,420 | -0,105 -0,84 % | 25.09. | 12,340 406 | 12,605 397 | 12,650 12,350 | 16,330 6,038 | 485 6.069 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 8,054 7,846 | +0,146 +1,85 % | 25.09. | 7,876 635 | 8,006 625 | 8,054 7,790 | 9,552 3,813 | 740 5.883 | - | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 41,620 41,325 | -0,135 -0,32 % | 25.09. | 41,155 140 | 41,990 140 | 42,115 41,000 | 49,100 16,202 | 3.346 138.932 | 10 | ||
| YAMANA GOLD INC 357818 Tradegate | 4,864 4,840 | +0,027 +0,55 % | 25.09. | 4,777 1.160 | 4,882 1.130 | 4,890 4,780 | 5,919 1,980 | 37.763 182.704 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
