Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,2 Mio. 634.253 528.362 261.875 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 69,54 70,90 | +0,18 +0,26 % | 06.09. | 69,08 100 | 69,36 100 | 71,74 69,06 | 74,98 41,110 | 3.737 261.875 | 4 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 16,310 16,550 | -0,010 -0,06 % | 06.09. | 16,240 300 | 16,400 300 | 16,800 16,250 | 18,165 10,360 | 2.222 36.391 | 8 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 25,920 26,030 | +0,190 +0,74 % | 06.09. | 25,470 130 | 25,980 130 | 26,330 25,800 | 29,290 14,150 | 2.410 62.687 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 8,920 9,105 | +0,185 +2,12 % | 06.09. | 8,660 200 | 8,805 200 | 9,295 8,800 | 11,290 4,525 | 4.786 42.933 | 6 | ||
| B2GOLD CORP A0M889 Tradegate | 2,412 2,418 | +0,026 +1,09 % | 06.09. | 2,360 1.400 | 2,411 1.400 | 2,467 2,361 | 3,275 2,142 | 92.468 222.320 | 3 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,142 17,522 | +0,002 +0,01 % | 06.09. | 17,088 350 | 17,216 350 | 17,726 17,102 | 18,800 12,840 | 106.914 1,9 Mio. | 10 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,715 0,700 | +0,030 +4,38 % | 05.09. | 0,670 750 | 0,695 720 | 0,000 0,000 | 1,270 0,715 | 0 0 | 13 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,475 1,508 | +0,015 +1,03 % | 06.09. | 1,442 1.200 | 1,477 1.200 | 1,519 1,452 | 1,581 0,789 | 37.265 55.298 | 5 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 3,240 3,340 | -0,060 -1,82 % | 06.09. | 3,220 600 | 3,360 500 | 3,240 3,240 | 3,700 2,400 | 20 65 | 1 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,434 1,434 | +0,027 +1,92 % | 05.09. | 1,386 2.400 | 1,427 2.400 | 0,000 0,000 | 1,589 0,893 | 0 0 | 3 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 5,798 6,038 | +0,020 +0,35 % | 06.09. | 5,716 300 | 5,838 300 | 6,000 5,786 | 6,940 4,206 | 30.766 181.304 | 2 | ||
| COEUR MINING INC A0RNL2 Tradegate | 4,730 4,949 | -0,037 -0,78 % | 06.09. | 4,734 910 | 4,799 900 | 5,020 4,710 | 6,278 1,870 | 20.316 98.878 | 2 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 10,800 11,100 | -0,100 -0,92 % | 06.09. | 10,700 310 | 11,000 300 | 10,900 10,800 | 17,500 7,550 | 420 4.541 | 1 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 7,100 7,250 | +0,050 +0,71 % | 06.09. | 7,000 500 | 7,100 500 | 7,100 7,100 | 9,700 6,100 | 517 3.671 | - | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 8,156 8,528 | -0,166 -1,99 % | 06.09. | 8,278 200 | 8,366 200 | 8,462 8,156 | 9,088 5,426 | 990 8.344 | 3 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 14,200 14,775 | -0,065 -0,46 % | 06.09. | 14,120 390 | 14,405 390 | 14,945 14,200 | 16,515 7,875 | 2.342 33.927 | 1 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 18,520 18,560 | +0,060 +0,32 % | 06.09. | 18,410 500 | 18,510 290 | 18,940 18,420 | 22,300 14,550 | 3.824 70.887 | 4 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 2,594 2,696 | +0,022 +0,86 % | 06.09. | 2,546 1.500 | 2,604 1.500 | 2,748 2,554 | 4,608 1,312 | 53.434 141.811 | 1 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 4,745 4,922 | +0,059 +1,26 % | 06.09. | 4,653 800 | 4,717 700 | 4,949 4,667 | 6,048 3,605 | 9.921 47.384 | - | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 2,395 2,399 | +0,033 +1,40 % | 06.09. | 2,324 800 | 2,400 700 | 2,395 2,341 | 2,639 1,721 | 1.484 3.477 | 3 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 4,161 4,375 | -0,011 -0,26 % | 06.09. | 4,141 700 | 4,202 700 | 4,500 4,143 | 7,888 3,901 | 146.174 634.253 | 28 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 3,780 3,880 | +0,020 +0,53 % | 06.09. | 3,740 900 | 3,760 900 | 3,920 3,740 | 5,820 2,430 | 10.265 39.030 | 2 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 106,65 107,60 | +0,35 +0,33 % | 06.09. | 106,10 40 | 106,50 40 | 108,10 106,65 | 136,50 95,04 | 104 11.151 | 1 | ||
| GENESIS MINERALS LIMITED A0MXC6 Berlin | 1,280 1,260 | +0,020 +1,59 % | 06.09. | 1,270 2.368 | 1,350 2.350 | 1,280 1,280 | 1,340 0,775 | 0 0 | 4 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 12,300 12,300 | +0,200 +1,65 % | 05.09. | 11,800 500 | 12,300 500 | 0,000 0,000 | 17,900 9,950 | 0 0 | 4 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 0,913 0,951 | -0,018 -1,98 % | 06.09. | 0,910 2.000 | 0,953 2.000 | 0,913 0,913 | 1,260 0,838 | 1.000 913 | 2 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 7,900 8,050 | -0,050 -0,63 % | 06.09. | 7,800 500 | 8,050 500 | 7,900 7,900 | 10,200 3,340 | 943 7.450 | 19 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,925 5,112 | +0,005 +0,10 % | 06.09. | 4,898 700 | 4,941 700 | 5,176 4,902 | 5,860 3,105 | 22.135 110.272 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 4,386 4,526 | +0,044 +1,01 % | 06.09. | 4,295 520 | 4,390 510 | 4,502 4,350 | 4,748 1,921 | 22.069 97.781 | - | ||
| K92 MINING INC A2AJL3 Tradegate | 4,830 4,864 | +0,099 +2,09 % | 06.09. | 4,709 800 | 4,754 700 | 4,834 4,830 | 5,802 3,152 | 268 1.295 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 7,524 7,822 | +0,006 +0,08 % | 06.09. | 0,000 800 | 0,000 800 | 7,912 7,524 | 8,790 4,112 | 31.193 237.756 | 5 | ||
| MAG SILVER CORP 460241 Tradegate | 10,690 10,960 | +0,110 +1,04 % | 06.09. | 10,520 400 | 10,630 400 | 11,040 10,640 | 13,460 7,590 | 17.100 186.175 | - | ||
| NEW GOLD INC A0ERPH Tradegate | 2,103 2,166 | -0,003 -0,14 % | 06.09. | 2,070 1.100 | 2,142 1.100 | 2,184 2,094 | 2,459 0,820 | 5.025 10.810 | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 45,310 46,745 | -0,095 -0,21 % | 06.09. | 45,220 111 | 45,585 110 | 47,250 45,310 | 48,600 27,200 | 25.843 1,2 Mio. | 17 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 8,750 8,826 | -0,009 -0,10 % | 06.09. | 8,712 200 | 8,806 200 | 8,879 8,750 | 9,499 6,050 | 3.068 26.995 | 2 | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 2,278 2,308 | +0,034 +1,52 % | 06.09. | 2,230 1.500 | 2,258 1.500 | 2,278 2,273 | 2,550 1,408 | 795 1.807 | 3 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 14,890 15,155 | +0,005 +0,03 % | 06.09. | 14,810 300 | 14,960 300 | 15,270 14,890 | 16,745 10,780 | 2.380 35.767 | 6 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 16,840 17,370 | +0,050 +0,30 % | 06.09. | 16,670 150 | 16,905 150 | 17,595 16,735 | 22,300 11,255 | 30.958 528.362 | 4 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,477 1,499 | +0,009 +0,61 % | 06.09. | 1,453 1.000 | 1,483 1.000 | 1,537 1,471 | 1,732 0,891 | 37.135 55.820 | 9 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,300 1,310 | -0,016 -1,18 % | 06.09. | 1,296 700 | 1,335 700 | 1,300 1,300 | 1,338 0,750 | 454 590 | 7 | ||
| RED 5 LIMITED A0DNNW Tradegate | 0,183 0,187 | +0,004 +2,23 % | 06.09. | 0,177 65.000 | 0,180 40.250 | 0,185 0,183 | 0,308 0,130 | 46.938 8.640 | 1 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,092 1,026 | +0,053 +5,05 % | 05.09. | 1,022 1.700 | 1,057 1.600 | 0,000 0,000 | 1,370 0,868 | 0 0 | 4 | ||
| ROYAL GOLD INC 885652 Tradegate | 122,10 123,90 | +1,25 +1,03 % | 06.09. | 120,20 30 | 121,45 30 | 124,60 121,75 | 129,70 92,90 | 77 9.489 | 1 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 4,910 4,984 | +0,034 +0,70 % | 06.09. | 4,842 700 | 4,908 700 | 4,910 4,896 | 5,590 3,680 | 399 1.956 | 5 | ||
| SILVERCREST METALS INC A141Q2 Tradegate | 6,750 7,050 | +0,090 +1,35 % | 06.09. | 6,625 500 | 6,695 500 | 7,050 6,750 | 9,360 4,035 | 12.184 82.920 | - | ||
| SSR MINING INC A2DVLE Tradegate | 4,476 4,535 | +0,061 +1,38 % | 06.09. | 4,388 510 | 4,441 500 | 4,501 4,430 | 14,360 3,530 | 3.720 16.716 | 3 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 16,650 16,600 | +0,810 +5,11 % | 06.09. | 15,710 300 | 15,970 300 | 16,650 16,650 | 17,840 8,425 | 1 17 | 3 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 7,906 8,254 | -0,080 -1,00 % | 06.09. | 7,940 300 | 8,032 300 | 8,118 7,906 | 9,558 4,795 | 250 1.998 | - | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Stuttgart | 0,804 0,825 | 0,000 0,00 % | 06.09. | 0,764 40.000 | 0,818 40.000 | 0,804 0,804 | 0,979 0,387 | 0 0 | 7 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,730 1,735 | +0,009 +0,52 % | 06.09. | 1,701 500 | 1,741 500 | 1,768 1,724 | 1,872 0,943 | 6.350 11.117 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
