Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 690.588 528.656 438.601 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 58,02 58,50 | -0,87 -1,48 % | 21.01. | 58,14 137 | 58,40 136
| 59,11 57,69 | 74,47 27,915 | 983 57.611 | 6 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 6,630 6,852 | -0,172 -2,53 % | 21.01. | 6,574 1.521 | 6,714 1.489 | 6,912 6,600 | 10,225 2,851 | 2.334 15.706 | 2 | ||
| ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate | 19,250 19,400 | -0,150 -0,77 % | 21.01. | 19,200 521 | 19,350 516 | 19,650 18,950 | 32,600 11,100 | 1.600 30.810 | 2 | ||
| B2GOLD CORP A0M889 Tradegate | 4,265 4,275 | +0,015 +0,35 % | 21.01. | 4,220 800 | 4,269 800 | 4,346 4,140 | 6,400 1,981 | 73.619 313.415 | 6 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 19,424 19,700 | -0,256 -1,30 % | 21.01. | 19,458 550 | 19,542 550 | 19,798 19,290 | 26,695 11,400 | 91.739 1,8 Mio. | 33 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,400 1,410 | 0,000 0,00 % | 21.01. | 1,370 2.300 | 1,410 2.200 | 1,410 1,370 | 2,583 0,970 | 13.265 18.486 | 18 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 9,260 9,424 | -0,140 -1,49 %
| 21.01. | 9,178 200 | 9,328 200 | 9,400 9,260 | 12,545 3,800 | 179 1.667 | 8 | ||
| COEUR MINING INC A0RNL2 Tradegate | 7,190 7,455 | -0,191 -2,59 % | 21.01. | 7,123 842 | 7,217 831 | 7,450 7,050 | 9,322 1,700 | 19.111 137.393 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 8,750 9,150 | -0,300 -3,31 % | 21.01. | 8,750 573 | 8,850 564 | 9,200 8,750 | 12,200 3,220 | 2.415 21.738 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 8,843 8,837 | -0,082 -0,92 % | 21.01. | 8,791 341 | 8,993 333 | 8,843 8,843 | 15,350 3,340 | 51 451 | - | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 21.01. | 5,800 3.000 | 5,850 3.000 | 5,950 5,900 | 6,800 2,480 | 104 617 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 9,410 9,718 | -0,250 -2,59 % | 21.01. | 9,102 659 | 9,480 632 | 9,840 9,200 | 12,295 4,000 | 13.381 127.812 | 8 | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 17,760 18,320 | -0,395 -2,18 % | 21.01. | 17,585 200 | 17,780 200 | 18,600 17,295 | 25,000 9,900 | 29.551 528.656 | 1 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 8,510 8,660 | -0,170 -1,96 % | 21.01. | 8,380 400 | 8,565 400 | 8,810 8,405 | 11,780 4,400 | 8.046 68.757 | 3 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 2,990 3,074 | -0,054 -1,77 % | 21.01. | 2,940 3.000 | 3,015 2.322 | 2,990 2,990 | 4,040 1,750 | 6.452 19.290 | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 11,186 11,472 | -0,300 -2,61 % | 21.01. | 11,064 1.355 | 11,182 1.341 | 11,498 10,946 | 12,448 3,600 | 130.002 1,5 Mio. | 12 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 6,076 6,390 | -0,272 -4,28 % | 21.01. | 5,978 500 | 6,078 500 | 6,484 5,882 | 7,920 1,350 | 71.806 438.601 | 4 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 101,70 103,00 | -1,40 -1,36 % | 21.01. | 101,95 40 | 102,40 40 | 103,65 101,70 | 143,60 65,02 | 581 59.413 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 7,900 7,750 | +0,150 +1,94 % | 21.01. | 7,750 906 | 8,100 861 | 7,950 7,800 | 12,700 3,380 | 8.613 67.533 | 18 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 0,760 0,765 | +0,005 +0,66 % | 21.01. | 0,760 6.309 | 0,800 6.159 | 0,792 0,760 | 1,230 0,426 | 10.000 7.784 | 4 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 3,680 3,740 | -0,020 -0,54 % | 21.01. | 3,620 4.165 | 3,720 4.012 | 3,740 3,580 | 6,500 1,700 | 11.560 42.725 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,521 4,627 | -0,102 -2,20 % | 21.01. | 4,467 3.358 | 4,565 3.285 | 4,707 4,442 | 5,749 1,220 | 50.336 228.350 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 2,858 2,888 | -0,022 -0,76 % | 21.01. | 2,785 3.591 | 2,878 3.475 | 2,900 2,820 | 4,651 1,302 | 10.162 29.021 | 11 | ||
| K92 MINING INC A2AJL3 Tradegate | 5,360 5,310 | +0,045 +0,85 % | 21.01. | 5,310 400 | 5,350 400 | 5,395 5,200 | 5,495 1,048 | 25.998 138.232 | 3 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 5,866 5,970 | -0,069 -1,16 % | 21.01. | 5,801 2.585 | 5,926 2.531 | 5,995 5,781 | 8,668 2,580 | 31.904 187.406 | 3 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 33,375 33,940 | -0,385 -1,14 % | 21.01. | 33,235 100 | 33,565 100 | 34,270 33,230 | 48,710 16,340 | 3.421 115.650 | 1 | ||
| NEW GOLD INC A0ERPH Tradegate | 1,609 1,681 | -0,031 -1,88 % | 21.01. | 1,579 6.335 | 1,635 6.116 | 1,730 1,608 | 1,988 0,350 | 25.420 41.782 | 2 | ||
| NEWCREST MINING LIMITED ADR 165488 Frankfurt | 17,200 17,200 | 0,000 0,00 % | 21.01. | 17,100 900 | 17,400 900 | 17,200 17,200 | 22,400 11,100 | 0 - | 3 | ||
| NEWMONT CORPORATION 853823 Tradegate | 51,36 52,89 | -1,10 -2,10 % | 21.01. | 51,01 294 | 51,41 291 | 52,88 51,20 | 65,00 29,705 | 8.150 425.408 | 8 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 8,602 8,664 | -0,106 -1,22 % | 21.01. | 8,560 812 | 8,617 806 | 8,742 8,600 | 10,400 4,750 | 1.570 13.542 | 12 | ||
| OCEANAGOLD CORPORATION CUFS A0MU51 Stuttgart | 1,540 1,530 | +0,010 +0,65 % | 21.01. | 1,530 8.888 | 1,570 8.888 | 1,540 1,540 | 2,460 0,800 | 500 770 | 9 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 9,960 9,988 | -0,080 -0,80 % | 21.01. | 9,854 400 | 9,960 400 | 9,960 9,960 | 11,335 4,150 | 200 1.992 | 3 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 25,340 26,335 | -0,945 -3,60 % | 21.01. | 25,155 477 | 25,510 470 | 26,600 25,100 | 34,150 9,700 | 26.773 690.588 | 8 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 0,790 0,780 | +0,017 +2,25 % | 21.01. | 0,780 3.666 | 0,790 6.536 | 0,810 0,780 | 0,961 0,320 | 98.415 78.296 | 7 | ||
| PRETIUM RESOURCES INC A1H4B5 Tradegate | 9,036 8,516 | +0,538 +6,33 % | 20.01. | 8,892 190 | 9,032 190 | 0,000 0,000 | 12,260 3,727 | 2.100 18.257 | 6 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,022 1,028 | +0,006 +0,54 % | 21.01. | 1,001 2.998 | 1,025 2.928 | 1,024 1,008 | 1,544 0,450 | 7.742 7.863 | - | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 2,373 2,400 | -0,023 -0,96 % | 21.01. | 2,362 2.965 | 2,456 2.851 | 2,373 2,373 | 3,802 1,597 | 1.000 2.372 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,479 0,480 | -0,011 -2,29 % | 21.01. | 0,454 11.147 | 0,471 10.742 | 0,479 0,451 | 0,940 0,300 | 59.840 27.485 | 5 | ||
| ROYAL GOLD INC 885652 Tradegate | 87,00 89,44 | -2,14 -2,40 % | 21.01. | 85,58 81 | 87,86 79 | 90,58 87,00 | 129,85 55,02 | 259 22.900 | - | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,530 5,744 | -0,140 -2,47 % | 21.01. | 5,466 700 | 5,622 600 | 5,780 5,514 | 9,052 2,950 | 5.185 29.267 | 2 | ||
| SARACEN MINERAL HOLDINGS LIMITED A0MN37 Tradegate | 3,221 3,171 | +0,026 +0,81 % | 21.01. | 3,220 2.500 | 3,306 1.504 | 3,223 3,221 | 3,987 1,480 | 3.600 11.598 | 21 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 1,126 1,140 | +0,001 +0,09 % | 21.01. | 1,093 4.662 | 1,127 4.518 | 1,130 1,086 | 1,635 0,492 | 139.393 155.141 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 4,937 5,030 | -0,131 -2,58 % | 21.01. | 4,848 400 | 4,973 400 | 5,218 4,891 | 7,450 1,420 | 13.369 67.432 | 12 | ||
| SSR MINING INC A2DVLE Tradegate | 14,635 14,950 | -0,320 -2,14 % | 21.01. | 14,410 555 | 14,805 540 | 15,070 14,190 | 21,770 7,510 | 9.616 141.105 | 4 | ||
| ST BARBARA LIMITED 851747 Frankfurt | 1,557 1,524 | +0,034 +2,20 % | 21.01. | 1,410 1.000 | 1,497 1.000 | 1,557 1,472 | 2,369 0,827 | 800 1.246 | 2 | ||
| TERANGA GOLD CORPORATION A2DRE1 Tradegate | 8,175 8,330 | -0,140 -1,68 % | 21.01. | 8,220 500 | 8,270 400 | 8,405 8,080 | 10,870 2,502 | 3.758 31.176 | 7 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 11,510 11,550 | -0,290 -2,46 % | 21.01. | 11,305 200 | 11,550 200 | 11,720 11,500 | 16,330 6,038 | 744 8.655 | 3 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 6,106 6,402 | -0,226 -3,57 % | 21.01. | 6,000 300 | 6,102 300 | 6,442 6,052 | 9,552 3,813 | 1.542 9.693 | 1 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Stuttgart | 1,535 1,460 | +0,075 +5,14 % | 21.01. | 1,530 5.000 | 1,600 5.000 | 1,535 1,535 | 1,739 0,735 | 0 - | 2 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 33,375 34,195 | -0,720 -2,11 % | 21.01. | 33,420 448 | 33,760 444 | 34,395 33,215 | 49,100 16,202 | 7.979 269.646 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
