Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 1,2 Mio. 560.887 446.468 416.873 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 57,50 57,40 | +0,10 +0,17 % | 16:14 | 58,26 520 | 58,65 520 | 58,43 56,95 | 66,00 27,915 | 1.547 89.043 | 2 | ||
| ALACER GOLD CORP A1JFG6 Tradegate | 5,648 5,548 | +0,100 +1,80 % | 16:36 | 5,590 1.800 | 5,678 1.800 | 5,690 5,500 | 6,548 2,297 | 5.809 32.466 | 2 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 7,480 7,298 | +0,182 +2,49 % | 16:42 | 7,420 1.400 | 7,462 1.400 | 7,480 7,370 | 8,250 2,851 | 1.101 8.188 | 3 | ||
| ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 15:43 | 21,800 1.150 | 22,200 1.130 | 22,400 22,000 | 26,600 10,900 | 2.270 50.538 | 18 | ||
| B2GOLD CORP A0M889 Tradegate | 4,752 4,606 | +0,146 +3,17 % | 16:44 | 4,732 4.300 | 4,778 4.200 | 4,767 4,601 | 5,302 1,981 | 34.284 160.342 | 2 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 22,330 21,745 | +0,585 +2,69 % | 16:47 | 22,290 5.000 | 22,325 5.000 | 22,615 21,885 | 26,695 10,454 | 220.604 4,9 Mio. | 36 | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,842 1,815 | +0,027 +1,49 % | 16:38 | 1,863 2.800 | 1,886 2.800 | 1,850 1,837 | 2,124 0,970 | 7.955 14.679 | 4 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 9,000 8,824 | +0,176 +1,99 % | 16:46 | 9,004 1.200 | 9,092 1.100 | 9,000 8,784 | 9,268 3,800 | 9.075 81.207 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,137 4,808 | +0,330 +6,85 % | 16:41 | 5,087 5.900 | 5,164 5.900 | 5,137 4,900 | 7,389 1,700 | 17.019 84.717 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 7,500 7,450 | +0,050 +0,67 % | 16:38 | 7,450 3.370 | 7,550 3.300 | 7,600 7,500 | 15,900 3,220 | 866 6.571 | 1 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 4,560 4,500 | +0,060 +1,33 % | 15:32 | 4,580 1.800 | 4,620 1.800 | 4,560 4,540 | 5,000 2,200 | 6.478 29.510 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 7,924 7,806 | +0,118 +1,51 % | 16:38 | 7,874 1.910 | 7,912 1.900 | 8,072 7,494 | 10,400 3,170 | 18.548 144.660 | - | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 20,800 20,200 | +0,600 +2,97 % | 16:38 | 20,790 721 | 20,980 714 | 20,800 20,120 | 22,890 9,900 | 2.346 48.188 | 7 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 8,350 8,250 | +0,100 +1,21 % | 16:45 | 8,150 700 | 8,300 700 | 8,450 8,200 | 9,950 3,714 | 8.541 71.839 | 5 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 3,450 3,310 | +0,141 +4,25 % | 15:45 | 3,420 2.100 | 3,470 3.500 | 3,500 3,400 | 3,708 1,750 | 10.619 36.566 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 8,878 8,616 | +0,262 +3,04 % | 16:47 | 8,845 5.000 | 8,879 2.206 | 8,910 8,601 | 11,348 3,600 | 64.016 560.887 | 6 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 129,15 126,50 | +2,65 +2,09 % | 16:44 | 128,95 160 | 129,25 160 | 129,50 126,75 | 143,60 65,02 | 2.956 379.950 | 1 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 6,800 6,800 | 0,000 0,00 % | 16:07 | 6,900 3.000 | 6,950 2.900 | 6,950 6,800 | 8,000 3,380 | 600 4.110 | 3 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 3,080 3,080 | 0,000 0,00 % | 16:06 | 3,060 9.900 | 3,140 9.500 | 3,080 3,080 | 4,340 1,450 | 2.300 7.084 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 3,043 2,978 | +0,065 +2,17 % | 16:39 | 3,020 16.600 | 3,068 16.300 | 3,091 2,984 | 3,251 1,120 | 67.169 204.591 | 1 | ||
| HIGHLAND GOLD MINING LTD 172963 Tradegate | 2,874 2,756 | +0,118 +4,28 % | 15:31 | 2,886 3.500 | 2,916 3.500 | 2,912 2,750 | 3,146 1,630 | 7.498 21.266 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 3,316 3,369 | -0,053 -1,57 % | 14:12 | 3,431 5.830 | 3,480 1.530 | 3,412 3,316 | 3,850 1,302 | 7.412 24.745 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,118
6,024 | +0,094 +1,56 % | 16:48 | 6,069 8.300 | 6,118 8.200 | 6,309 5,984 | 7,198 2,580 | 72.129 446.468 | 7 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 34,845 34,200 | +0,645 +1,89 % | 16:43 | 34,845 300 | 35,120 300 | 35,005 34,345 | 46,450 16,340 | 3.488 120.650 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 1,119 1,087 | +0,031 +2,87 % | 16:44 | 1,123 7.200 | 1,145 2.000 | 1,120 1,010 | 1,402 0,350 | 87.029 93.288 | 2 | ||
| NEWCREST MINING LIMITED ADR 165488 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 09:41 | 17,800 900 | 18,200 900 | 17,700 17,700 | 22,985 11,100 | 0 - | 5 | ||
| NEWMONT CORPORATION 853823 Tradegate | 53,73 53,40 | +0,33 +0,62 % | 16:44 | 53,71 940 | 53,92 930 | 55,00 53,35 | 65,00 28,200 | 21.727 1,2 Mio. | 9 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 8,286 8,095 | +0,191 +2,36 % | 16:31 | 8,232 846 | 8,295 839 | 8,286 8,200 | 9,499
4,750 | 2.770 22.861 | 1 | ||
| OCEANAGOLD CORPORATION CUFS A0MU51 Tradegate | 1,820 1,800 | +0,020 +1,11 % | 16:03 | 1,820 2.753 | 1,910 2.616 | 1,840 1,820 | 2,818 0,820 | 2.054 3.749 | 2 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 9,000 8,934 | +0,066 +0,74 % | 16:07 | 9,120 1.100 | 9,218 1.100 | 9,000 8,712 | 11,962 4,150 | 3.222 28.620 | - | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 24,680 23,745 | +0,935 +3,94 % | 16:20 | 25,035 1.800 | 25,130 1.790 | 24,865 23,900 | 26,360 9,296 | 10.065 245.246 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 0,730 0,705 | +0,025 +3,52 % | 16:22 | 0,725 4.000 | 0,742 4.000 | 0,754 0,717 | 0,809 0,265 | 41.642 30.475 | 1 | ||
| PRETIUM RESOURCES INC A1H4B5 Tradegate | 7,970 7,770 | +0,200 +2,57 % | 15:36 | 7,896 1.900 | 8,018 1.870 | 7,970 7,970 | 12,558 3,727 | 900 7.173 | - | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,199 3,068 | +0,131 +4,27 % | 09:34 | 3,133 2.242 | 3,199 2.173 | 3,199 3,199 | 4,162 1,597 | 2.170 6.942 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,650 0,643 | +0,007 +1,12 % | 16:43 | 0,641 5.000 | 0,672 7.276 | 0,675 0,640 | 1,261 0,300 | 95.540 61.990 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 122,35 120,50 | +1,85 +1,54 % | 15:30 | 120,65 250 | 121,50 250 | 124,95 122,35 | 129,85 55,02 | 503 61.761 | 3 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 7,766 7,588 | +0,178 +2,35 % | 15:54 | 7,714 2.600 | 7,838 2.600 | 7,766 7,580 | 8,434 2,950 | 1.552 11.931 | 2 | ||
| SARACEN MINERAL HOLDINGS LIMITED A0MN37 Tradegate | 2,954 3,022 | -0,068 -2,25 % | 16:25 | 2,960 1.689 | 3,029 600 | 3,044 2,951 | 3,519 1,480 | 11.589 34.623 | 2 | ||
| SEMAFO INC 898253 Tradegate | 2,820 2,820 | 0,000 0,00 % | 10:48 | 2,900 1.100 | 2,945 1.100 | 2,820 2,820 | 3,840 1,100 | 257 725 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,821 3,778 | +0,043 +1,14 % | 16:07 | 3,837 3.200 | 3,899 3.100 | 3,899 3,804 | 5,240 1,420 | 14.850 57.340 | 13 | ||
| SSR MINING INC A2DVLE Tradegate | 17,650 17,380 | +0,270 +1,55 % | 14:54 | 17,575 860 | 17,755 850 | 17,650 17,345 | 21,190 7,510 | 2.265 39.638 | 1 | ||
| ST BARBARA LIMITED 851747 Tradegate | 1,848 1,783 | +0,065 +3,62 % | 11:46 | 1,771 3.960 | 1,847 3.790 | 1,848 1,758 | 2,466 0,853 | 1.800 3.272 | 1 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 12,605 12,345 | +0,260 +2,11 % | 16:37 | 12,340 900 | 12,570 800 | 12,605 12,385 | 15,955 6,038 | 614 7.710 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 7,690 7,750 | -0,060 -0,77 % | 16:40 | 7,664 1.400 | 7,724 1.300 | 7,836 7,690 | 8,770 2,933 | 4.633 35.887 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 39,670 38,390 | +1,280 +3,33 % | 16:37 | 39,480 1.020 | 39,595 1.010 | 39,670 37,900 | 44,245 16,202 | 10.820 416.873 | - | ||
| YAMANA GOLD INC 357818 Tradegate | 4,740 4,578 | +0,162 +3,54 % | 16:41 | 4,724 11.000 | 4,749 11.000 | 4,743 4,612 | 5,146 1,605 | 56.681 265.274 | 5 | ||
| ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 08:20 | 1,060 2.000 | 1,100 2.000 | 1,080 1,080 | 1,260 0,766 | 0 - | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Stuttgart | 0,358 0,351 | +0,006 +1,79 % | 08:12 | 0,358 32.000 | 0,379 100.000 | 0,358 0,358 | 0,462 0,263 | 0 - | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
