Anzeige
Mehr »
Login
Freitag, 21.02.2020 Börsentäglich über 12.000 News von 618 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NYSE Arca Gold Miners 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index Arca Gold Miners
Top-5-Werte
Kurs
%
9,150
+30,71 %
2,915
+7,88 %
7,232
+6,38 %
Flop-5-Werte
Kurs
%
5,130
-12,08 %
2,547
-1,93 %
11,500
-0,86 %
0,730
-0,84 %
Top-Volumen
Vol. (Euro)
10,5 Mio.
1,8 Mio.
1,5 Mio.

Aktienkurse der Aktien im NYSE Arca Gold Miners

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
48,135
47,640
+0,495
+1,04 %
19:36
47,790
167
48,010
166
48,995
47,555
58,87
35,100
5.375
259.387
15
4,731
4,578
+0,153
+3,34 %
17:20
4,748
1.054
4,826
1.036
4,731
4,581
5,230
2,070
800
3.761
2
6,410
6,298
+0,112
+1,78 %
20:06
6,360
628
6,496
615
6,490
6,288
6,906
3,751
6.095
39.029
7
20,200
18,800
+1,400
+7,45 %
17:53
20,400
493
20,600
486
20,800
19,100
21,400
9,850
10.540
211.937
11
4,321
4,212
+0,109
+2,59 %
21:50
4,302
1.859
4,344
1.841
4,415
4,275
4,310
2,174
47.090
203.974
2
19,768
19,246
+0,522
+2,71 %
21:57
19,738
2.500
19,798
2.500
19,950
19,480
19,680
10,430
535.393
10,5 Mio.
32
1,880
1,780
+0,100
+5,62 %
21:49
1,850
300
1,880
1.610
1,880
1,820
1,785
0,913
8.450
15.528
1
7,232
7,056
+0,176
+2,49 %
19:51
7,088
706
7,200
695
7,232
7,100
8,888
4,140
2.144
15.238
5
5,130
5,835
-0,705
-12,08 %
21:28
5,028
1.193
5,138
1.167
6,034
4,876
7,389
2,509
280.539
1,5 Mio.
9
11,500
11,600
-0,100
-0,86 %
18:01
11,400
438
11,500
431
11,600
11,400
15,900
11,000
1.220
13.935
4
4,120
4,020
+0,100
+2,49 %
15:58
4,260
1.179
4,420
1.131
4,120
4,020
4,340
2,366
5.463
22.277
2
9,150
7,000
+2,150
+30,71 %
21:52
9,100
5.000
9,250
5.000
9,150
7,200
9,150
2,731
217.518
1,8 Mio.
9
18,900
18,510
+0,390
+2,11 %
21:24
18,875
265
19,075
263
19,000
18,600
19,890
12,310
3.513
66.121
-
2,809
2,768
+0,041
+1,48 %
20:41
2,786
2.559
2,810
3.000
2,809
2,714
3,400
1,887
6.320
17.596
3
9,160
9,012
+0,148
+1,64 %
21:56
9,135
1.642
9,235
1.624
9,290
9,071
11,348
4,917
159.172
1,5 Mio.
18
109,85
107,70
+2,15
+2,00 %
21:26
109,65
91
110,05
90
110,00
107,90
109,40
57,00
1.986
217.400
-
6,700
6,650
+0,050
+0,75 %
14:00
6,800
10.000
6,850
10.000
6,700
6,450
6,650
3,200
3.850
25.588
1
3,720
3,420
+0,300
+8,77 %
20:40
3,760
3.995
3,860
3.876
3,820
3,440
3,640
1,420
65.001
237.706
6
3,051
3,008
+0,043
+1,41 %
21:19
3,003
2.331
3,072
2.278
3,150
2,983
3,200
1,096
57.320
175.826
2
2,722
2,592
+0,130
+5,02 %
21:04
2,718
1.900
2,760
1.900
2,774
2,678
2,838
1,740
18.101
49.052
-
2,915
2,702
+0,213
+7,88 %
21:50
2,842
2.111
2,937
2.042
2,923
2,759
3,850
2,068
79.332
224.282
17
5,467
5,186
+0,281
+5,42 %
21:59
5,439
2.758
5,557
2.698
5,528
5,251
5,314
2,681
178.033
956.483
4
33,580
32,250
+1,330
+4,12 %
21:57
33,460
149
33,790
147
33,960
32,500
46,450
25,840
17.108
569.848
12
0,762
0,743
+0,019
+2,50 %
18:45
0,782
12.787
0,793
12.607
0,778
0,733
1,402
0,557
39.495
29.540
3
17,200
17,100
+0,100
+0,58 %
08:09
17,700
444
18,000
444
17,200
17,200
23,040
14,500
0
-
4
45,690
44,575
+1,115
+2,50 %
21:16
45,390
198
45,760
196
45,725
44,810
45,170
26,505
31.450
1,4 Mio.
35
9,100
8,878
+0,222
+2,50 %
20:06
8,900
785
9,100
780
9,100
8,844
8,993
4,950
7.099
63.525
4
1,730
1,790
-0,080
-4,42 %
20.02.
1,720
2.921
1,810
2.763
1,790
1,730
3,040
1,510
18.832
33.309
14
9,635
9,715
-0,080
-0,82 %
20:13
9,560
523
9,660
517
9,910
9,485
11,962
7,565
7.210
70.214
13
23,180
23,100
+0,080
+0,35 %
21:57
23,075
260
23,405
256
23,680
23,065
23,500
9,100
21.368
500.032
12
0,789
0,767
+0,023
+2,94 %
21:46
0,768
5.000
0,789
6.000
0,795
0,770
0,787
0,247
108.888
85.178
6
7,232
6,798
+0,434
+6,38 %
17:41
7,146
699
7,260
688
7,232
6,820
12,558
6,294
3.747
26.286
1
2,801
2,781
+0,020
+0,72 %
20:10
2,764
2.222
2,873
2.222
2,802
2,730
4,002
2,458
1.300
3.642
5
0,730
0,736
-0,006
-0,84 %
21:11
0,730
6.994
0,750
6.800
0,750
0,730
1,261
0,618
72.144
53.280
9
99,96
99,48
+0,48
+0,48 %
19:02
99,94
70
101,25
69
102,00
99,80
126,05
72,14
1.113
112.183
-
6,964
6,660
+0,304
+4,56 %
21:45
6,922
866
7,078
847
6,998
6,650
6,938
4,340
13.238
91.729
4
2,547
2,597
-0,050
-1,93 %
21:20
2,543
1.967
2,610
3.000
2,609
2,541
2,829
1,580
2.250
5.841
7
2,220
2,200
+0,020
+0,91 %
20:51
2,225
1.400
2,255
1.400
2,340
2,220
3,840
1,628
9.303
21.074
-
3,836
3,740
+0,096
+2,57 %
21:44
3,798
1.316
3,899
1.282
3,840
3,685
5,240
1,801
29.265
111.075
5
17,190
17,300
-0,110
-0,64 %
21:23
17,190
880
17,395
870
18,155
16,940
17,750
9,340
3.892
67.915
4
1,831
1,799
+0,033
+1,81 %
21:44
1,746
4.058
1,831
3.865
1,831
1,750
3,000
1,496
8.446
14.825
5
14,960
14,695
+0,265
+1,80 %
19:29
14,840
337
15,150
330
15,300
14,960
15,170
7,533
716
10.783
5
7,452
7,234
+0,218
+3,01 %
17:39
7,420
675
7,544
663
7,452
7,300
7,334
2,649
8.249
60.854
3
30,350
30,050
+0,300
+1,00 %
21:55
30,175
497
30,485
492
30,595
30,155
30,185
17,604
13.904
422.622
4
4,310
4,120
+0,190
+4,61 %
21:55
4,238
4.006
4,343
3.918
4,341
4,191
4,240
1,605
417.196
1,8 Mio.
9
1,110
1,080
+0,030
+2,78 %
08:20
1,110
500
1,160
500
1,110
1,110
1,260
0,739
0
-
-
0,470
0,453
+0,017
+3,71 %
19:19
0,467
12.000
0,480
9.680
0,470
0,469
0,490
0,297
8.200
3.851
3