Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 4,1 Mio. 1,4 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 129,50 127,40 | -0,10 -0,08 % | 05.09. | 129,25 100 | 129,95 100 | 129,90 126,50 | 129,90 68,10 | 6.168 790.444 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 27,420 27,090 | -0,050 -0,18 % | 05.09. | 27,330 110 | 27,600 110 | 27,650 26,950 | 28,250 16,205 | 7.415 203.168 | 4 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 12,100 12,300 | -0,700 -5,47 % | 04.09. | 12,700 1.000 | 12,900 1.000 | 0,000 0,000 | 13,640 7,980 | 0 0 | - | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 50,66 49,750 | -0,34 -0,67 % | 05.09. | 50,50 70 | 51,50 70 | 51,48 48,930 | 51,98 21,670 | 4.340 219.649 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 7,725 7,655 | -0,105 -1,34 % | 05.09. | 7,750 500 | 7,910 500 | 7,885 7,530 | 7,910 3,200 | 2.951 22.675 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 9,135 9,050 | -0,055 -0,60 % | 05.09. | 9,140 200 | 9,240 200 | 9,200 8,860 | 13,170 5,415 | 21.779 197.105 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 3,559 3,472 | +0,004 +0,11 % | 05.09. | 3,524 1.000 | 3,585 1.000 | 3,576 3,441 | 3,729 2,127 | 54.292 191.110 | 10 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 24,245 23,375 | 0,000 0,00 % | 05.09. | 24,125 350 | 24,295 350 | 24,245 23,255 | 24,245 14,564 | 171.227 4,1 Mio. | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,500 0,505 | -0,010 -1,96 % | 05.09. | 0,500 6.016 | 0,520 5.749 | 0,520 0,500 | 1,020 0,446 | 13.554 6.953 | 3 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 6,150 6,150 | -0,100 -1,60 % | 05.09. | 6,200 2.400 | 6,250 790 | 6,200 6,150 | 6,450 3,300 | 2.694 16.608 | 13 | ||
| CATALYST METALS LIMITED A0J3SR Frankfurt | 4,220 4,020 | +0,200 +4,98 % | 05.09. | 4,220 300 | 4,420 300 | 4,240 4,220 | 4,460 2,490 | 300 1.266 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 7,410 7,138 | +0,032 +0,43 % | 05.09. | 7,338 300 | 7,418 300 | 7,410 7,060 | 7,410 5,002 | 2.475 17.878 | 6 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Tradegate | 3,180 3,140 | +0,080 +2,58 % | 03.09. | 3,060 986 | 3,120 957 | 0,000 0,000 | 3,556 1,678 | 0 0 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 12,560 12,115 | +0,035 +0,28 % | 05.09. | 12,450 350 | 12,580 350 | 12,590 12,080 | 12,590 4,021 | 52.094 640.763 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 17,200 17,000 | +0,100 +0,58 % | 05.09. | 16,800 200 | 17,300 200 | 17,400 16,900 | 17,400 10,500 | 903 15.386 | 2 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 2,785 2,675 | +0,025 +0,91 % | 05.09. | 2,730 1.000 | 2,790 1.000 | 2,785 2,500 | 2,955 0,350 | 75.869 200.677 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 18,100 17,800 | -0,100 -0,55 % | 05.09. | 18,000 200 | 18,300 200 | 18,100 17,600 | 18,100 7,100 | 2.479 44.380 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 16,845 16,555 | -0,160 -0,94 % | 05.09. | 16,920 100 | 17,100 100 | 16,995 16,445 | 16,995 8,160 | 2.059 34.712 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 22,230 21,630 | -0,060 -0,27 % | 05.09. | 22,060 250 | 22,510 250 | 22,260 21,460 | 22,300 12,120 | 5.102 112.227 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 31,620 31,620 | -0,100 -0,32 % | 05.09. | 31,380 164 | 32,040 161 | 32,580 31,020 | 32,580 17,180 | 5.989 189.583 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 5,120 5,270 | +0,015 +0,29 % | 05.09. | 5,055 1.000 | 5,160 1.000 | 5,440 4,958 | 5,760 2,562 | 192.771 998.005 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 8,306 7,704 | -0,022 -0,26 % | 05.09. | 8,288 400 | 8,396 400 | 8,420 7,652 | 8,420 4,613 | 80.701 650.921 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 5,062 5,074 | -0,058 -1,13 % | 05.09. | 5,068 1.382 | 5,172 1.354 | 5,062 5,062 | 5,418 2,321 | 300 1.519 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 7,848 7,782 | +0,034 +0,44 % | 05.09. | 7,750 400 | 7,874 400 | 8,098 7,722 | 8,442 4,160 | 180.337 1,4 Mio. | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 6,560 6,560 | 0,000 0,00 % | 05.09. | 6,520 600 | 6,580 600 | 6,660 6,460 | 6,900 3,760 | 20.955 137.174 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 164,75 163,15 | -0,70 -0,42 % | 05.09. | 164,50 30 | 165,20 20 | 164,95 161,85 | 164,95 105,15 | 326 53.519 | 4 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 13,700 13,600 | 0,000 0,00 % | 05.09. | 13,600 90 | 13,700 90 | 13,800 13,600 | 14,100 5,540 | 1.005 13.732 | - | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 2,840 2,720 | -0,080 -2,74 % | 05.09. | 2,840 1.034 | 3,000 972 | 2,880 2,840 | 2,880 1,710 | 1.871 5.326 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 29,400 28,800 | 0,000 0,00 % | 05.09. | 29,000 200 | 29,600 200 | 29,600 28,800 | 30,600 11,600 | 210 6.203 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,921 1,894 | +0,022 +1,13 % | 05.09. | 1,877 1.599 | 1,921 1.563 | 1,921 1,920 | 1,959 0,898 | 925 1.776 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 12,150 12,050 | +0,100 +0,83 % | 05.09. | 11,850 300 | 12,200 300 | 12,550 12,050 | 16,900 7,700 | 4.206 51.656 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 7,662 7,602 | -0,040 -0,52 % | 05.09. | 7,672 500 | 7,732 500 | 7,798 7,534 | 7,798 3,804 | 46.522 356.082 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 8,468 8,124 | +0,018 +0,21 % | 05.09. | 8,390 270 | 8,516 260 | 8,468 8,152 | 8,468 4,070 | 11.729 97.553 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 9,894 10,020 | -0,092 -0,92 % | 05.09. | 9,962 400 | 10,010 400 | 10,115 9,894 | 10,495 4,679 | 4.559 45.615 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 18,925 18,450 | +0,045 +0,24 % | 05.09. | 0,000 300 | 0,000 300 | 18,925 18,385 | 18,925 7,422 | 27.392 512.052 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 21,020 21,280 | -0,060 -0,28 % | 03.09. | 0,000 1.200 | 0,000 1.200 | 0,000 0,000 | 21,940 10,600 | 0 0 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 5,384 5,292 | +0,016 +0,30 % | 05.09. | 5,296 500 | 5,464 500 | 5,384 5,230 | 5,402 2,126 | 12.172 64.853 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 64,91 64,28 | -0,10 -0,15 % | 05.09. | 64,78 78 | 65,26 77 | 65,87 64,28 | 65,87 35,545 | 63.349 4,1 Mio. | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,396 11,128 | +0,040 +0,35 % | 05.09. | 11,298 631 | 11,412 625 | 11,396 11,122 | 13,302 8,671 | 11.834 133.665 | - | ||
| OCEANAGOLD CORPORATION A41ADE Tradegate | 16,500 16,200 | 0,000 0,00 % | 05.09. | 16,400 200 | 16,500 100 | 16,500 16,000 | 16,500 6,693 | 633 10.309 | 3 | ||
| OR ROYALTIES INC A417BX Tradegate | 29,400 28,800 | 0,000 0,00 % | 05.09. | 29,200 200 | 29,400 200 | 29,400 28,600 | 29,400 15,010 | 836 24.262 | 1 | ||
| ORLA MINING LTD A2DHZU Tradegate | 10,020 9,680 | +0,025 +0,25 % | 05.09. | 9,935 400 | 10,040 400 | 10,050 9,510 | 10,940 3,478 | 5.303 52.153 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,805 0,794 | -0,015 -1,83 % | 05.09. | 0,809 3.832 | 0,830 3.733 | 0,812 0,805 | 0,812 0,336 | 3.300 2.665 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 29,550 28,840 | +0,020 +0,07 % | 05.09. | 29,350 150 | 29,700 150 | 29,590 28,610 | 30,490 16,805 | 41.252 1,2 Mio. | 1 | ||
| PANTORO GOLD LIMITED A0YFVM Tradegate | 2,760 2,980 | +0,040 +1,47 % | 04.09. | 2,680 748 | 2,760 724 | 0,000 0,000 | 3,020 0,723 | 0 0 | 6 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 2,393 2,285 | +0,016 +0,67 % | 05.09. | 2,360 2.967 | 2,393 15.000 | 2,396 2,336 | 2,396 1,391 | 43.248 101.930 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,959 1,877 | +0,032 +1,63 % | 05.09. | 1,895 3.184 | 1,960 8.124 | 1,960 1,887 | 1,983 1,182 | 30.459 58.947 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 2,825 2,703 | -0,041 -1,43 % | 05.09. | 2,828 2.476 | 2,904 2.411 | 2,869 2,800 | 3,000 1,043 | 21.440 60.122 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,390 0,384 | +0,002 +0,57 % | 05.09. | 0,385 17.696 | 0,390 9.769 | 0,390 0,381 | 0,541 0,204 | 47.482 18.234 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 157,60 154,90 | -0,10 -0,06 % | 05.09. | 156,85 30 | 158,55 30 | 158,45 155,10 | 169,70 121,25 | 451 70.909 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .