Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 977.441 707.129 588.844 565.602 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 104,30 102,65 | -0,15 -0,14 % | 28.05. | 104,20 144 | 104,70 143 | 104,30 102,35 | 110,95 58,36 | 5.678 588.844 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 22,820 22,700 | +0,030 +0,13 % | 28.05. | 22,680 441 | 22,900 436 | 23,000 22,590 | 27,500 14,020 | 3.443 78.208 | 4 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 38,200 38,650 | +0,160 +0,42 % | 27.05. | 0,000 212 | 0,000 208 | 0,000 0,000 | 42,500 20,580 | 0 0 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 5,750 5,655 | +0,025 +0,44 % | 28.05. | 5,660 884 | 5,785 865 | 5,750 5,605 | 5,770 3,000 | 1.240 7.036 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 7,850 7,470 | +0,020 +0,26 % | 28.05. | 7,790 771 | 7,870 763 | 7,850 7,515 | 13,170 5,415 | 4.831 36.718 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 3,031 2,966 | -0,021 -0,69 % | 28.05. | 3,025 2.645 | 3,078 2.598 | 3,031 2,951 | 3,259 2,127 | 120.489 359.785 | 10 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 16,840 16,704 | -0,012 -0,07 % | 28.05. | 16,780 1.500 | 16,904 1.500 | 16,888 16,626 | 19,700 14,564 | 58.232 977.441 | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,555 0,540 | +0,010 +1,83 % | 28.05. | 0,535 940 | 0,555 910 | 0,555 0,550 | 1,260 0,470 | 7.000 3.855 | 3 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 2,042 2,038 | -0,004 -0,20 % | 28.05. | 2,030 1.472 | 2,060 1.449 | 2,068 2,020 | 2,188 1,100 | 5.726 11.740 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 5,300 5,300 | 0,000 0,00 % | 27.05. | 5,250 400 | 5,350 400 | 0,000 0,000 | 5,650 2,780 | 0 0 | 13 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 6,240 6,150 | -0,106 -1,67 % | 27.05. | 6,312 792 | 6,382 783 | 0,000 0,000 | 7,062 5,002 | 0 0 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 7,442 7,136 | -0,020 -0,27 % | 28.05. | 7,414 809 | 7,510 798 | 7,470 7,128 | 7,470 4,021 | 47.845 348.789 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 12,900 13,100 | -0,300 -2,27 % | 27.05. | 13,000 385 | 13,300 373 | 0,000 0,000 | 16,600 10,200 | 0 0 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 13,300 13,600 | -0,200 -1,48 % | 27.05. | 13,400 224 | 13,600 219 | 0,000 0,000 | 15,600 7,100 | 0 0 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 13,790 13,570 | +0,040 +0,29 % | 28.05. | 13,665 367 | 13,815 362 | 13,790 13,740 | 13,790 7,060 | 156 2.146 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 17,750 17,500 | -0,050 -0,28 % | 28.05. | 17,620 340 | 17,980 333 | 17,750 17,585 | 17,880 12,120 | 1.520 26.941 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 26,980 26,560 | +0,040 +0,15 % | 28.05. | 26,660 192 | 27,220 188 | 27,180 26,380 | 27,460 17,180 | 2.564 68.666 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,202 3,196 | -0,006 -0,19 % | 28.05. | 3,184 3.141 | 3,256 3.071 | 3,238 3,130 | 5,225 2,270 | 34.238 109.618 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 5,872 5,884 | -0,032 -0,54 % | 28.05. | 5,864 1.364 | 5,942 1.346 | 5,968 5,838 | 6,990 4,050 | 19.685 115.996 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,960 4,910 | -0,011 -0,22 % | 28.05. | 4,960 1.000 | 4,981 400 | 4,993 4,960 | 5,192 2,091 | 4.420 21.958 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 5,570 5,460 | -0,032 -0,57 % | 28.05. | 5,560 2.698 | 5,644 2.657 | 5,770 5,396 | 7,448 4,071 | 244.289 1,4 Mio. | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 5,300 5,160 | 0,000 0,00 % | 28.05. | 5,260 953 | 5,300 942 | 5,300 5,140 | 6,050 3,420 | 96.482 507.667 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 148,10 148,50 | -1,15 -0,77 % | 28.05. | 148,90 100 | 149,55 100 | 149,90 147,85 | 156,00 103,75 | 122 18.112 | 4 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 12,900 12,700 | 0,000 0,00 % | 28.05. | 12,800 157 | 12,900 155 | 12,900 12,900 | 14,000 5,340 | 270 3.483 | - | ||
| GENESIS MINERALS LIMITED A0MXC6 Berlin | 2,440 2,340 | +0,100 +4,27 % | 28.05. | 2,440 1.219 | 2,580 4.000 | 2,480 2,440 | 2,480 1,040 | 3.900 9.516 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 20,000 19,600 | -0,200 -0,99 % | 28.05. | 19,900 504 | 20,400 489 | 20,000 19,400 | 23,000 11,600 | 1.355 26.679 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,936 1,908 | +0,022 +1,12 % | 28.05. | 1,892 1.000 | 1,936 1.000 | 1,936 1,890 | 1,952 0,898 | 7.750 14.836 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 12,950 12,750 | -0,050 -0,38 % | 28.05. | 12,800 548 | 13,200 529 | 13,150 12,950 | 16,900 7,500 | 407 5.271 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,669 4,602 | +0,015 +0,32 % | 28.05. | 4,634 3.236 | 4,675 3.208 | 4,669 4,539 | 7,116 3,804 | 26.953 124.600 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 6,072 6,228 | +0,008 +0,13 % | 28.05. | 6,018 1.661 | 6,108 1.636 | 6,298 6,072 | 7,350 3,100 | 1.521 9.456 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 8,900 8,988 | -0,056 -0,63 % | 28.05. | 8,930 560 | 8,982 557 | 9,204 8,826 | 9,204 4,491 | 4.065 36.723 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,085 12,820 | -0,020 -0,15 % | 28.05. | 0,000 3.900 | 0,000 3.900 | 13,095 12,745 | 14,075 6,720 | 24.692 319.161 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 16,500 16,410 | -0,130 -0,78 % | 28.05. | 16,550 483 | 16,710 478 | 16,600 16,350 | 17,640 10,190 | 6.258 103.229 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 3,891 3,782 | -0,002 -0,05 % | 28.05. | 3,831 2.088 | 3,955 2.022 | 3,891 3,701 | 3,891 1,757 | 18.754 70.994 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 46,650 46,535 | -0,160 -0,34 % | 28.05. | 46,620 300 | 47,000 300 | 46,990 46,475 | 54,59 35,545 | 15.146 707.129 | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,696 11,574 | -0,064 -0,54 % | 28.05. | 11,700 200 | 11,820 200 | 11,696 11,520 | 13,302 7,500 | 11.227 129.787 | - | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 3,955 3,918 | +0,043 +1,10 % | 28.05. | 3,890 2.057 | 3,933 2.034 | 3,955 3,887 | 3,955 1,892 | 5.260 20.691 | 3 | ||
| OR ROYALTIES INC A417BX Tradegate | 22,205 21,890 | -0,050 -0,22 % | 28.05. | 22,140 361 | 22,370 357 | 22,205 21,865 | 22,500 13,600 | 753 16.623 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,550 0,535 | +0,006 +1,10 % | 28.05. | 0,532 5.837 | 0,555 5.578 | 0,550 0,548 | 0,597 0,279 | 1.151 631 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 21,610 21,280 | +0,020 +0,09 % | 28.05. | 21,460 699 | 21,720 690 | 21,640 21,210 | 25,190 16,400 | 26.364 565.602 | 1 | ||
| PERSEUS MINING LIMITED A0B7MN Frankfurt | 2,181 1,980 | +0,202 +10,18 % | 28.05. | 2,145 3.000 | 2,179 5.000 | 2,181 2,125 | 2,181 1,379 | 159.990 342.652 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,552 1,533 | -0,021 -1,34 % | 28.05. | 1,542 2.000 | 1,603 2.000 | 1,601 1,552 | 1,675 1,073 | 11.550 18.386 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 2,754 2,808 | -0,024 -0,86 % | 27.05. | 2,750 5.000 | 2,806 600 | 0,000 0,000 | 2,846 0,906 | 0 0 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,362 0,345 | +0,005 +1,34 % | 28.05. | 0,350 20.000 | 0,364 30.000 | 0,362 0,347 | 0,541 0,204 | 42.700 14.879 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 157,55 157,75 | -0,50 -0,32 % | 28.05. | 157,20 63 | 158,85 62 | 159,20 157,55 | 169,70 111,30 | 185 29.220 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 7,890 7,745 | -0,015 -0,19 % | 28.05. | 7,855 1.018 | 7,955 1.005 | 7,895 7,880 | 7,895 4,578 | 462 3.642 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 3,506 3,490 | +0,020 +0,57 % | 28.05. | 3,464 2.309 | 3,506 2.280 | 3,598 3,462 | 4,870 2,678 | 26.887 95.234 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 10,315 10,120 | -0,080 -0,77 % | 28.05. | 10,340 773 | 10,450 765 | 10,315 10,070 | 10,610 3,961 | 1.000 10.144 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 28,820 28,480 | +0,100 +0,35 % | 28.05. | 28,600 175 | 28,800 174 | 28,820 28,400 | 31,160 12,600 | 342 9.849 | 2 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,243 0,256 | -0,003 -1,22 % | 28.05. | 0,241 5.000 | 0,250 20.000 | 0,249 0,240 | 0,278 0,174 | 48.636 12.056 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .