Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 975.625 499.439 357.661 284.436 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 44,655 45,075 | -0,420 -0,93 % | 20:13 | 44,570 700 | 44,765 700 | 45,015 43,970 | 61,30 37,375 | 6.438 284.436 | 7 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 7,686 7,909 | -0,223 -2,82 % | 15:54 | 7,783 2.000 | 7,804 2.000 | 7,930 7,686 | 8,430 5,680 | 2.560 20.000 | - | ||
| ANGLOGOLD ASHANTI LIMITED ADR 915102 Tradegate | 15,300 15,600 | -0,300 -1,92 % | 15:10 | 15,600 1.610 | 15,700 1.600 | 15,500 15,300 | 25,700 12,450 | 2.000 30.800 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 6,500 6,434 | +0,066 +1,03 % | 20:02 | 6,384 700 | 6,458 700 | 6,500 6,358 | 8,600 3,893 | 2.020 12.925 | 3 | ||
| B2GOLD CORP A0M889 Tradegate | 3,404 3,445 | -0,041 -1,19 % | 18:55 | 3,364 6.000 | 3,401 5.900 | 3,457 3,323 | 4,600 2,861 | 14.825 50.084 | 1 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,350 16,312 | +0,038 +0,23 % | 20:49 | 16,332 5.000 | 16,368 5.000 | 16,364 15,900 | 23,940 14,470 | 186.155 3,0 Mio. | 35 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 2,964 2,906 | +0,058 +2,00 % | 10:58 | 2,804 1.070 | 2,968 1.010 | 2,964 2,964 | - - | 944 2.798 | - | ||
| CENTAMIN PLC A1JPZ6 Tradegate | 1,123 1,128 | -0,005 -0,44 % | 19:36 | 1,087 2.900 | 1,121 2.800 | 1,134 1,100 | 1,364 0,860 | 4.095 4.525 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 4,873 5,058 | -0,185 -3,66 % | 15:36 | 4,807 2.100 | 4,852 2.100 | 5,080 4,873 | 9,622 0,000 | 535 2.680 | 9 | ||
| COEUR MINING INC A0RNL2 Tradegate | 3,119 3,240 | -0,122 -3,75 % | 20:18 | 3,122 9.700 | 3,150 9.600 | 3,191 3,068 | 6,608 2,490 | 13.329 41.589 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 5,700 5,850 | -0,150 -2,56 % | 10:48 | 5,750 4.370 | 5,800 4.330 | 5,700 5,700 | 11,150 5,100 | 500 2.850 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 6,250 6,350 | -0,100 -1,57 % | 15:33 | 6,200 900 | 6,300 800 | 6,250 6,250 | 9,750 5,300 | 200 1.250 | - | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 5,100 5,086 | -0,120 -2,30 % | 11.08. | 5,024 1.600 | 5,078 1.600 | 0,000 0,000 | 6,764 4,392 | 0 0 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 6,259 6,388 | -0,129 -2,02 % | 20:09 | 6,224 3.300 | 6,271 3.200 | 6,389 6,100 | 11,398 5,350 | 6.239 38.750 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 20,900 21,200 | -0,300 -1,42 % | 17:37 | 20,900 250 | 21,100 2.000 | 21,200 20,700 | 25,600 17,800 | 600 12.565 | 4 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,345 3,445 | -0,100 -2,90 % | 20:11 | 3,365 7.500 | 3,399 7.400 | 3,440 3,280 | 5,215 2,827 | 48.106 159.662 | 12 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 4,120 4,196 | -0,076 -1,81 % | 19:35 | 4,124 3.700 | 4,195 3.600 | 4,200 4,096 | 8,228 3,768 | 2.843 11.783 | 1 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 1,888 1,894 | -0,006 -0,32 % | 18:44 | 1,871 3.791 | 1,887 3.689 | 1,888 1,851 | 3,215 1,531 | 6.687 12.513 | 3 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 7,987 8,162 | -0,175 -2,14 % | 19:49 | 7,966 4.400 | 8,015 4.400 | 8,099 7,719 | 13,246 6,163 | 45.357 357.661 | 3 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 2,607 2,627 | -0,020 -0,76 % | 20:32 | 2,615 5.800 | 2,652 5.700 | 2,664 2,528 | 4,783 2,363 | 107.059 277.978 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 130,10 129,95 | +0,15 +0,12 % | 18:34 | 129,70 240 | 130,25 230 | 130,10 128,10 | 157,45 109,00 | 354 45.415 | 6 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,942 1,950 | -0,009 -0,44 % | 19:34 | 1,903 2.700 | 1,949 2.600 | 2,002 1,896 | 2,725 1,276 | 6.329 12.074 | 4 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 9,250 9,050 | +0,050 +0,54 % | 12.08. | 9,000 2.300 | 9,150 2.200 | 9,250 9,100 | 15,800 6,700 | 2.850 26.168 | 1 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 0,970 0,984 | -0,014 -1,42 % | 12:27 | 0,959 5.216 | 0,970 5.099 | 0,970 0,970 | 1,228 0,718 | 4.000 3.880 | - | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 3,310 3,420 | -0,110 -3,22 % | 14:14 | 3,360 9.000 | 3,410 8.800 | 3,400 3,310 | 5,180 2,560 | 3.075 10.226 | 3 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,375 4,507 | -0,132 -2,93 % | 20:35 | 4,386 11.400 | 4,426 11.300 | 4,570 4,320 | 7,005 3,381 | 19.248 84.868 | 2 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 1,389 1,418 | -0,029 -2,01 % | 18:46 | 1,381 14.500 | 1,403 14.300 | 1,451 1,355 | 3,425 1,291 | 48.610 66.386 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 6,234 6,464 | -0,230 -3,56 % | 16:19 | 6,280 1.300 | 6,326 1.300 | 6,578 6,234 | 7,732 3,956 | 1.800 11.558 | 7 | ||
| KARORA RESOURCES INC A2QAN6 Tradegate | 2,371 2,576 | -0,205 -7,96 % | 15:34 | 2,409 4.200 | 2,464 4.100 | 2,611 2,371 | 5,500 1,905 | 11.563 28.734 | 12 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 3,425 3,512 | -0,087 -2,48 % | 20:17 | 3,446 14.600 | 3,495 1.500 | 3,500 3,425 | 6,258 3,001 | 13.854 48.180 | 6 | ||
| NEW GOLD INC A0ERPH Tradegate | 0,764 0,803 | -0,039 -4,86 % | 16:43 | 0,767 10.500 | 0,778 10.300 | 0,813 0,764 | 1,811 0,670 | 4.089 3.198 | - | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 13,208 13,464 | -0,256 -1,90 % | 19:59 | 13,164 800 | 13,318 800 | 13,498 13,066 | 19,888 12,340 | 2.192 28.873 | 1 | ||
| NEWMONT CORPORATION 853823 Tradegate | 45,085 45,340 | -0,255 -0,56 % | 20:39 | 45,025 1.200 | 45,100 1.200 | 45,445 44,520 | 79,59 43,110 | 21.710 975.625 | 10 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 5,559 5,780 | -0,221 -3,82 % | 20:17 | 5,579 1.254 | 5,660 1.236 | 5,595 5,519 | 8,049 4,440 | 6.654 36.883 | - | ||
| OCEANAGOLD CORPORATION CUFS A0MU51 Tradegate | 1,610 1,730 | -0,120 -6,94 % | 09:04 | 1,610 3.000 | 1,690 2.957 | 1,610 1,610 | 2,460 1,260 | 1.400 2.254 | 5 | ||
| OSISKO GOLD ROYALTIES LTD A115K2 Tradegate | 10,005 10,315 | -0,310 -3,01 % | 12:23 | 10,180 1.000 | 10,290 1.000 | 10,155 10,005 | 13,215 9,104 | 810 8.166 | 12 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 17,480 17,696 | -0,216 -1,22 % | 20:49 | 17,388 1.800 | 17,474 1.800 | 17,698 17,070 | 27,800 17,122 | 28.830 499.439 | 12 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,131 1,165 | -0,034 -2,92 % | 19:37 | 1,131 1.500 | 1,170 2.506 | 1,180 1,131 | 1,390 0,800 | 43.557 50.092 | - | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 0,725 0,724 | +0,008 +1,17 % | 12.08. | 0,702 4.271 | 0,718 4.176 | 0,725 0,725 | 1,168 0,594 | 4.000 2.901 | - | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,237 1,225 | +0,012 +0,94 % | 17:04 | 1,211 5.600 | 1,239 5.651 | 1,237 1,211 | 1,705 0,858 | 4.000 4.920 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 98,86 100,25 | -1,39 -1,39 % | 19:40 | 98,70 310 | 99,04 310 | 100,00 97,68 | 138,05 80,00 | 318 31.231 | 1 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,974 6,232 | -0,258 -4,14 % | 18:54 | 5,952 3.400 | 6,032 3.400 | 6,320 5,946 | 8,454 4,697 | 6.061 37.550 | 13 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,999 1,029 | -0,030 -2,91 % | 20:34 | 0,999 7.511 | 1,008 7.000 | 1,008 0,999 | 1,519 0,770 | 14.878 14.925 | - | ||
| SILVERCORP METALS INC A0EAS0 Frankfurt | 2,644 2,554 | +0,090 +3,52 % | 19:09 | 2,630 5.000 | 2,677 5.000 | 2,644 2,604 | 4,125 2,221 | 4.195 10.972 | 3 | ||
| SSR MINING INC A2DVLE Tradegate | 15,200 15,278 | -0,078 -0,51 % | 19:36 | 15,018 1.340 | 15,178 1.320 | 15,248 14,900 | 22,615 12,180 | 4.795 72.399 | 2 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,736 0,731 | +0,006 +0,77 % | 12.08. | 0,710 9.857 | 0,733 9.543 | 0,736 0,730 | 1,117 0,501 | 6.000 4.386 | 7 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 8,250 8,588 | -0,338 -3,94 % | 19:57 | 8,140 1.300 | 8,228 1.300 | 8,288 8,200 | 12,690 6,592 | 3.762 31.122 | - | ||
| VICTORIA GOLD CORP A2PVRH Tradegate | 7,940 7,940 | 0,000 0,00 % | 20:11 | 7,780 700 | 7,935 700 | 8,005 7,755 | 13,770 6,390 | 1.475 11.613 | 9 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 7,060 7,388 | -0,328 -4,44 % | 16:04 | 7,096 1.500 | 7,172 1.400 | 7,252 7,060 | 12,380 6,684 | 1.295 9.193 | 3 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 0,950 0,959 | -0,003 -0,29 % | 10.08. | 0,935 1.603 | 0,976 1.536 | 0,000 0,000 | 0,990 0,540 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
