Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 505.294 462.732 349.789 321.232 262.107 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 102,00 102,15 | -0,10 -0,10 % | 04.07. | 101,55 147 | 102,60 146 | 102,50 101,20 | 110,95 63,02 | 4.532 462.732 | 25 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 22,990 22,990 | +0,100 +0,44 % | 04.07. | 22,780 439 | 23,010 434 | 23,180 22,870 | 27,500 14,355 | 176 4.049 | 4 | ||
| ALLIED GOLD CORPORATION A417BV Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 04.07. | 11,800 500 | 12,000 500 | 11,800 11,400 | 13,460 4,962 | 0 0 | - | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 40,140 39,760 | +0,140 +0,35 % | 04.07. | 39,500 510 | 40,500 500 | 40,180 39,420 | 44,790 21,670 | 689 27.482 | 23 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 5,980 5,870 | +0,065 +1,10 % | 04.07. | 5,855 855 | 5,975 837 | 5,980 5,980 | 6,150 3,000 | 200 1.196 | 3 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 7,635 7,700 | -0,025 -0,33 % | 04.07. | 7,615 789 | 7,705 779 | 7,750 7,615 | 13,170 5,415 | 5.473 42.049 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 3,099 3,111 | -0,013 -0,42 % | 04.07. | 3,086 2.592 | 3,138 2.549 | 3,146 3,088 | 3,319 2,127 | 3.390 10.598 | 10 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 18,102 18,272 | -0,046 -0,25 % | 04.07. | 18,048 350 | 18,282 350 | 18,294 18,032 | 19,700 14,564 | 27.766 505.294 | 27 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,530 0,515 | +0,015 +2,91 % | 03.07. | 0,505 5.984 | 0,520 5.718 | 0,000 0,000 | 1,260 0,470 | 0 0 | 3 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 5,250 5,300 | 0,000 0,00 % | 04.07. | 5,200 968 | 5,250 944 | 5,250 5,250 | 5,800 3,080 | 380 1.995 | 13 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 6,398 6,396 | -0,034 -0,53 % | 04.07. | 6,346 781 | 6,516 773 | 6,398 6,364 | 7,062 5,002 | 1.745 11.160 | 6 | ||
| CHIFENG JILONG GOLD MINING CO LTD A413CX Tradegate | 2,860 2,920 | +0,020 +0,70 % | 04.07. | 2,800 1.092 | 2,860 1.058 | 2,860 2,820 | 3,556 1,678 | 2.885 8.209 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 7,744 7,736 | +0,018 +0,23 % | 04.07. | 7,682 1.304 | 7,770 1.289 | 7,758 7,668 | 8,498 4,021 | 8.063 62.158 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 14,100 14,200 | -0,100 -0,70 % | 04.07. | 14,100 1.019 | 14,300 2.750 | 14,100 14,100 | 16,100 10,200 | 20 282 | 2 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 1,878 1,862 | +0,024 +1,29 % | 04.07. | 1,832 2.730 | 1,874 2.666 | 1,988 1,844 | 2,390 0,350 | 11.491 21.839 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 11,600 11,600 | -0,100 -0,85 % | 03.07. | 11,500 262 | 11,800 253 | 0,000 0,000 | 15,600 7,100 | 0 0 | 4 | ||
| DUNDEE PRECIOUS METALS INC A0CAN0 Tradegate | 13,550 13,550 | +0,025 +0,18 % | 04.07. | 13,455 372 | 13,595 368 | 13,550 13,550 | 14,490 7,362 | 10 136 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 17,690 17,720 | -0,005 -0,03 % | 04.07. | 17,515 342 | 17,880 335 | 17,830 17,490 | 18,945 12,120 | 925 16.360 | 5 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 26,560 26,180 | -0,140 -0,52 % | 04.07. | 26,540 1.120 | 26,860 194 | 26,700 25,900 | 28,720 17,180 | 5.274 139.232 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,272 4,292 | +0,010 +0,23 % | 04.07. | 4,222 2.369 | 4,310 2.319 | 4,318 4,242 | 5,225 2,270 | 32.358 138.679 | 5 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 4,940 4,959 | -0,008 -0,16 % | 04.07. | 4,901 1.632 | 4,972 1.608 | 5,004 4,922 | 6,990 4,050 | 30.327 150.683 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,314 4,384 | -0,027 -0,62 % | 03.07. | 4,310 3.000 | 4,372 1.601 | 0,000 0,000 | 5,418 2,251 | 0 0 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 7,238 7,240 | -0,006 -0,08 % | 04.07. | 7,180 2.091 | 7,308 2.060 | 7,258 7,160 | 7,594 4,071 | 16.458 118.852 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 5,600 5,640 | +0,040 +0,72 % | 04.07. | 5,520 900 | 5,620 889 | 5,660 5,580 | 6,600 3,420 | 5.790 32.433 | 7 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 140,30 140,90 | +0,15 +0,11 % | 04.07. | 139,25 30 | 141,00 70 | 141,15 140,30 | 157,05 103,75 | 530 74.439 | 4 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 11,000 10,800 | +0,100 +0,92 % | 03.07. | 10,800 187 | 10,900 184 | 0,000 0,000 | 14,100 5,340 | 0 0 | - | ||
| GENESIS MINERALS LIMITED A0MXC6 Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 04.07. | 2,300 3.739 | 2,420 3.226 | 2,300 2,280 | 2,760 1,200 | 0 0 | - | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 04.07. | 20,400 492 | 20,600 483 | 20,800 20,400 | 23,000 11,600 | 270 5.548 | 9 | ||
| GOLD ROAD RESOURCES LIMITED A1H4LL Tradegate | 1,777 1,812 | +0,021 +1,17 % | 04.07. | 1,735 1.672 | 1,777 1.634 | 1,777 1,777 | 1,959 0,898 | 1.672 2.970 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 12,050 12,100 | -0,150 -1,23 % | 03.07. | 11,950 583 | 12,400 564 | 0,000 0,000 | 16,900 7,700 | 0 0 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,088 5,136 | -0,020 -0,39 % | 04.07. | 5,066 1.500 | 5,150 4.000 | 5,150 4,952 | 7,116 3,804 | 68.971 349.789 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 6,328 6,346 | -0,016 -0,25 % | 04.07. | 6,298 1.588 | 6,392 1.564 | 6,358 6,314 | 7,350 3,100 | 3.394 21.467 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 9,484 9,502 | +0,078 +0,83 % | 04.07. | 9,354 535 | 9,458 529 | 9,512 9,484 | 10,495 4,491 | 1.070 10.150 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 13,425 13,505 | +0,015 +0,11 % | 04.07. | 0,000 2.000 | 0,000 2.000 | 13,595 13,360 | 14,075 7,150 | 9.612 129.321 | 10 | ||
| MAG SILVER CORP 460241 Tradegate | 18,200 18,310 | -0,060 -0,33 % | 04.07. | 18,170 440 | 18,360 435 | 18,390 18,170 | 19,130 10,190 | 850 15.553 | 2 | ||
| NEW GOLD INC A0ERPH Tradegate | 4,200 4,205 | +0,002 +0,05 % | 04.07. | 4,132 1.936 | 4,263 1.876 | 4,239 4,200 | 4,394 1,790 | 1.371 5.793 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 50,68 50,85 | -0,08 -0,16 % | 04.07. | 50,42 500 | 51,08 500 | 51,30 50,47 | 54,59 35,545 | 5.154 262.107 | 48 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,378 10,488 | +0,018 +0,17 % | 04.07. | 10,304 690 | 10,416 682 | 10,428 10,300 | 13,302 7,500 | 1.474 15.244 | - | ||
| OCEANAGOLD CORPORATION A41ADE Tradegate | 12,045 12,100 | -0,030 -0,25 % | 04.07. | 12,015 250 | 12,140 248 | 12,045 12,045 | 13,485 5,676 | 150 1.807 | 3 | ||
| OR ROYALTIES INC A417BX Tradegate | 22,200 22,200 | 0,000 0,00 % | 04.07. | 22,000 200 | 22,200 200 | 22,200 22,200 | 23,955 14,335 | 100 2.220 | 1 | ||
| ORLA MINING LTD A2DHZU Tradegate | 8,580 8,640 | -0,035 -0,41 % | 04.07. | 8,565 583 | 8,660 577 | 8,580 8,580 | 10,940 2,920 | 13 112 | 1 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 0,582 0,568 | +0,014 +2,46 % | 04.07. | 0,554 5.602 | 0,581 5.332 | 0,582 0,575 | 0,597 0,309 | 747 432 | 5 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 24,530 24,700 | +0,150 +0,62 % | 04.07. | 24,120 150 | 24,630 500 | 24,750 24,390 | 26,040 16,400 | 13.103 321.232 | 1 | ||
| PANTORO GOLD LIMITED A0YFVM Frankfurt | 1,760 1,720 | +0,040 +2,33 % | 04.07. | 1,760 1.000 | 1,820 1.000 | 1,760 1,760 | 2,100 0,731 | 0 0 | 6 | ||
| PERSEUS MINING LIMITED A0B7MN Frankfurt | 1,942 1,918 | +0,025 +1,28 % | 04.07. | 1,903 3.000 | 1,940 3.000 | 1,942 1,914 | 2,278 1,379 | 3.955 7.681 | 3 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,310 1,386 | -0,011 -0,83 % | 04.07. | 1,295 4.634 | 1,347 4.456 | 1,311 1,310 | 1,703 1,073 | 21.000 27.517 | 7 | ||
| REGIS RESOURCES LIMITED A0B8RA Frankfurt | 2,466 2,469 | -0,003 -0,12 % | 04.07. | 2,466 5.000 | 2,522 5.000 | 2,466 2,466 | 2,960 0,928 | 0 0 | 1 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,350 0,363 | -0,007 -1,85 % | 04.07. | 0,350 20.000 | 0,363 19.000 | 0,368 0,350 | 0,541 0,204 | 101.449 36.425 | 8 | ||
| ROYAL GOLD INC 885652 Tradegate | 153,55 153,85 | +0,55 +0,36 % | 04.07. | 152,15 66 | 153,85 66 | 154,00 152,35 | 169,70 115,05 | 58 8.903 | 2 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 8,180 8,210 | -0,030 -0,37 % | 04.07. | 8,160 980 | 8,260 968 | 8,310 8,180 | 8,400 4,578 | 1.237 10.176 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .