Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 505.294 462.732 349.789 321.232 262.107 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SILVERCORP METALS INC A0EAS0 Tradegate | 3,908 3,954 | -0,030 -0,76 % | 04.07. | 3,892 2.044 | 3,984 2.018 | 3,968 3,892 | 4,870 2,678 | 17.227 67.688 | 1 | ||
SSR MINING INC A2DVLE Tradegate | 11,250 11,215 | -0,200 -1,75 % | 04.07. | 11,190 1.790 | 11,710 2.000 | 11,360 11,205 | 11,680 3,961 | 13.936 156.722 | - | ||
TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 27,480 27,520 | +0,140 +0,51 % | 04.07. | 27,260 184 | 27,420 183 | 27,480 27,300 | 31,280 12,600 | 99 2.720 | 2 | ||
VAULT MINERALS LIMITED A40R9Y Tradegate | 0,221 0,227 | -0,006 -2,64 % | 04.07. | 0,221 19.950 | 0,232 17.242 | 0,232 0,221 | 0,274 0,174 | 3.601 810 | 4 | ||
WESDOME GOLD MINES LTD A0JC4E Tradegate | 11,300 11,445 | -0,140 -1,22 % | 04.07. | 11,375 440 | 11,500 435 | 11,420 11,300 | 12,915 7,376 | 650 7.398 | 1 | ||
WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,326 1,323 | +0,009 +0,68 % | 04.07. | 1,274 3.140 | 1,323 3.023 | 1,326 1,326 | 1,643 0,760 | 300 398 | 4 | ||
WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,571 1,587 | -0,004 -0,25 % | 04.07. | 1,570 4.000 | 1,580 2.500 | 1,571 1,571 | 2,070 1,357 | 3.068 4.820 | 15 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 77,40 77,20 | +0,04 +0,05 % | 04.07. | 76,98 200 | 77,74 200 | 77,50 76,52 | 83,48 48,800 | 3.124 241.039 | 1 | ||
ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH München | 2,340 2,260 | +0,080 +3,54 % | 04.07. | 2,220 2.000 | 2,360 2.000 | 2,340 2,260 | 2,380 1,280 | 1.850 4.329 | 7 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,309 2,361 | +0,025 +1,09 % | 04.07. | 2,259 2.436 | 2,309 2.382 | 2,312 2,250 | 2,379 1,550 | 11.620 26.595 | 2 |