Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 4,1 Mio. 1,4 Mio. 1,2 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SANDSTORM GOLD LTD A1JX9B Tradegate | 9,830 9,635 | +0,025 +0,26 % | 05.09. | 9,740 400 | 9,860 400 | 9,830 9,600 | 9,845 4,950 | 1.350 13.062 | 1 | ||
SILVERCORP METALS INC A0EAS0 Tradegate | 4,200 4,244 | +0,004 +0,10 % | 05.09. | 4,170 400 | 4,218 400 | 4,412 4,184 | 4,870 2,678 | 47.232 202.400 | 1 | ||
SSR MINING INC A2DVLE Tradegate | 18,040 17,515 | +0,035 +0,19 % | 05.09. | 17,925 130 | 18,110 130 | 18,050 17,330 | 18,050 4,386 | 6.342 112.114 | - | ||
TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 31,280 30,780 | +0,060 +0,19 % | 05.09. | 31,120 150 | 31,300 150 | 31,300 30,720 | 32,180 16,000 | 4.166 129.750 | 2 | ||
VAULT MINERALS LIMITED A40R9Y Tradegate | 0,339 0,319 | +0,004 +1,19 % | 05.09. | 0,330 20.000 | 0,340 37.360 | 0,339 0,328 | 0,339 0,174 | 385.503 127.650 | 4 | ||
WESDOME GOLD MINES LTD A0JC4E Tradegate | 12,060 11,875 | -0,010 -0,08 % | 05.09. | 12,000 200 | 12,135 200 | 12,135 11,785 | 12,915 7,376 | 1.075 12.935 | 1 | ||
WEST AFRICAN RESOURCES LIMITED A1CZBT Lang & Schwarz | 1,700 1,700 | -1,700 -100,00 % | 16:00 | 1,685 - | 1,715 - | 1,701 1,700 | - - | - - | 4 | ||
WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 2,120 2,022 | +0,020 +0,95 % | 05.09. | 2,078 2.000 | 2,120 9.000 | 2,120 2,060 | 2,120 1,357 | 43.336 90.813 | 15 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 89,04 88,20 | +0,06 +0,07 % | 05.09. | 88,52 60 | 89,40 60 | 90,00 87,64 | 90,00 52,06 | 13.071 1,2 Mio. | 1 | ||
ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Frankfurt | 3,060 2,900 | +0,160 +5,52 % | 05.09. | 3,000 1.000 | 3,180 1.000 | 3,060 3,020 | 3,060 1,220 | 8.651 26.312 | 7 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,110 2,965 | +0,006 +0,19 % | 05.09. | 3,072 1.100 | 3,135 1.100 | 3,161 3,032 | 3,161 1,551 | 32.717 101.698 | 2 |