Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 1,2 Mio. 1,1 Mio. 1,1 Mio. 528.034 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SILVERCORP METALS INC A0EAS0 Tradegate | 3,460 3,592 | -0,022 -0,63 % | 27.06. | 3,460 2.312 | 3,502 2.284 | 3,548 3,438 | 4,870 2,678 | 58.837 205.707 | 1 | ||
SSR MINING INC A2DVLE Tradegate | 10,535 10,795 | +0,020 +0,19 % | 27.06. | 10,455 765 | 10,565 757 | 10,875 10,305 | 11,680 3,961 | 7.701 80.859 | - | ||
TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 26,340 27,620 | -0,080 -0,30 % | 27.06. | 26,360 190 | 26,520 189 | 27,040 26,200 | 31,280 12,600 | 631 16.626 | 2 | ||
VAULT MINERALS LIMITED A40R9Y Tradegate | 0,221 0,230 | -0,007 -3,07 % | 27.06. | 0,220 24.550 | 0,235 66.993 | 0,221 0,221 | 0,274 0,174 | 19.501 4.310 | 4 | ||
WESDOME GOLD MINES LTD A0JC4E Tradegate | 11,625 11,915 | 0,000 0,00 % | 27.06. | 11,565 433 | 11,690 428 | 11,625 11,320 | 12,915 7,376 | 1.860 21.545 | 1 | ||
WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,254 1,248 | +0,002 +0,16 % | 27.06. | 1,205 3.322 | 1,253 3.192 | 1,259 1,250 | 1,643 0,760 | 1.600 2.005 | 4 | ||
WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,571 1,638 | -0,006 -0,38 % | 27.06. | 1,570 4.000 | 1,584 1.876 | 1,592 1,571 | 2,070 1,357 | 8.900 14.101 | 15 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 74,50 77,14 | -0,10 -0,13 % | 27.06. | 74,24 202 | 74,96 200 | 77,38 74,08 | 83,48 48,260 | 3.241 244.163 | 1 | ||
ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Hamburg | 2,160 2,180 | -0,020 -0,92 % | 27.06. | 2,160 1.000 | 2,280 1.000 | 2,160 2,160 | 2,340 1,200 | 0 0 | 7 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,209 2,158 | -0,022 -0,99 % | 27.06. | 2,205 2.495 | 2,254 2.440 | 2,258 2,189 | 2,277 1,550 | 8.374 18.544 | 2 |