Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,9 Mio. 1,7 Mio. 1,3 Mio. 899.834 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WESDOME GOLD MINES LTD A0JC4E Tradegate | 12,580 12,480 | -0,005 -0,04 % | 06.06. | 12,515 400 | 12,650 396 | 12,655 12,535 | 12,655 7,164 | 498 6.275 | 1 | ||
WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,401 1,540 | +0,013 +0,94 % | 06.06. | 1,352 2.960 | 1,401 2.855 | 1,408 1,343 | 1,643 0,760 | 11.447 15.951 | 4 | ||
WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,722 1,749 | +0,002 +0,12 % | 06.06. | 1,710 4.000 | 1,730 1.702 | 1,762 1,722 | 2,070 1,357 | 18.772 32.702 | 15 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 77,82 80,12 | -0,06 -0,08 % | 06.06. | 77,46 193 | 78,22 191 | 81,48 77,52 | 83,48 48,260 | 6.938 552.921 | 1 | ||
ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Stuttgart | 2,280 2,180 | 0,000 0,00 % | 06.06. | 2,280 24.000 | 2,320 24.000 | 2,280 2,280 | 2,320 1,250 | 0 0 | 7 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,080 1,990 | +0,013 +0,63 % | 06.06. | 2,034 2.705 | 2,101 2.617 | 2,086 2,079 | 2,241 1,550 | 9.282 19.307 | 2 |