Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 1,6 Mio. 1,4 Mio. 743.122 737.315 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SANDSTORM GOLD LTD A1JX9B Tradegate | 8,080 8,145 | -0,060 -0,74 % | 25.07. | 8,085 500 | 8,185 500 | 8,245 8,010 | 9,100 4,578 | 1.346 11.064 | 1 | ||
SILVERCORP METALS INC A0EAS0 Tradegate | 4,020 4,062 | +0,004 +0,10 % | 25.07. | 3,992 500 | 4,038 500 | 4,074 3,938 | 4,870 2,678 | 37.028 148.682 | 1 | ||
SSR MINING INC A2DVLE Tradegate | 10,480 10,680 | -0,155 -1,46 % | 25.07. | 10,575 210 | 10,685 210 | 11,000 10,480 | 11,680 3,961 | 7.107 76.099 | - | ||
TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 26,380 26,600 | -0,240 -0,90 % | 25.07. | 26,540 150 | 26,700 150 | 26,740 26,340 | 31,280 12,600 | 148 3.939 | 2 | ||
VAULT MINERALS LIMITED A40R9Y Tradegate | 0,220 0,230 | -0,006 -2,65 % | 25.07. | 0,222 20.000 | 0,230 17.369 | 0,224 0,220 | 0,274 0,174 | 50.045 11.010 | 4 | ||
WESDOME GOLD MINES LTD A0JC4E Tradegate | 10,560 10,660 | 0,000 0,00 % | 25.07. | 10,505 200 | 10,615 200 | 10,615 10,555 | 12,915 7,376 | 5.124 54.116 | 1 | ||
WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,364 1,335 | +0,007 +0,52 % | 25.07. | 1,315 3.044 | 1,363 2.934 | 1,364 1,315 | 1,643 0,760 | 1.151 1.569 | 4 | ||
WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 1,478 1,548 | +0,017 +1,16 % | 25.07. | 1,443 2.080 | 1,478 2.030 | 1,518 1,450 | 2,070 1,357 | 39.846 58.796 | 15 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 79,96 79,96 | -0,08 -0,10 % | 25.07. | 79,64 70 | 80,44 70 | 80,36 79,14 | 83,48 48,800 | 1.717 136.680 | 1 | ||
ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 25.07. | 2,140 1.000 | 2,260 1.000 | 2,140 2,140 | 2,360 1,220 | 0 0 | 7 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,439 2,450 | +0,014 +0,58 % | 25.07. | 2,410 2.274 | 2,463 2.224 | 2,470 2,409 | 2,489 1,550 | 4.081 9.892 | 2 |