Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 602.227 449.321 262.818 202.630 166.542 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SILVERCORP METALS INC A0EAS0 Tradegate | 4,282 4,360 | -0,078 -1,79 % | 08:16 | 4,296 1.851 | 4,378 1.814 | 4,300 4,282 | 4,870 2,678 | 4.500 19.299 | 1 | ||
SSR MINING INC A2DVLE Tradegate | 18,400 18,160 | -0,025 -0,14 % | 17.09. | 18,265 437 | 18,535 431 | 18,765 17,415 | 19,775 4,733 | 33.758 602.227 | - | ||
TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 32,620 32,660 | -0,100 -0,31 % | 17.09. | 32,260 154 | 32,740 152 | 33,000 31,940 | 34,300 16,490 | 1.107 35.865 | 2 | ||
VAULT MINERALS LIMITED A40R9Y Tradegate | 0,370 0,362 | +0,008 +2,21 % | 07:49 | 0,364 11.127 | 0,374 10.401 | 0,370 0,367 | 0,377 0,189 | 50.000 18.365 | 4 | ||
WESDOME GOLD MINES LTD A0JC4E Tradegate | 11,200 11,230 | -0,030 -0,27 % | 08:10 | 11,040 449 | 11,205 442 | 11,200 11,200 | 12,915 7,376 | 100 1.120 | 1 | ||
WEST AFRICAN RESOURCES LIMITED A1CZBT Lang & Schwarz | 1,700 1,700 | -1,700 -100,00 % | 17.09. | 1,685 - | 1,715 - | 1,701 1,700 | - - | - - | 4 | ||
WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 2,150 2,230 | -0,016 -0,74 % | 17.09. | 2,198 1.366 | 2,246 1.335 | 2,196 2,150 | 2,272 1,357 | 9.766 21.093 | 15 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 89,28 88,90 | +0,38 +0,43 % | 08:39 | 88,42 170 | 89,24 168 | 89,28 89,28 | 92,80 53,08 | 23 2.053 | 1 | ||
ZHAOJIN MINING INDUSTRY COMPANY LTD A0M4ZH Stuttgart | 3,020 3,080 | -0,060 -1,95 % | 07:38 | 2,960 43.000 | 3,000 10.000 | 3,020 3,020 | 3,240 1,250 | 0 0 | 7 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,070 3,155 | -0,085 -2,69 % | 08:33 | 3,019 3.700 | 3,081 3.600 | 3,127 3,041 | 3,403 1,616 | 3.273 10.063 | 2 |