Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 837.594 565.573 223.082 178.037 98.205 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 20,830 20,740 | +0,090 +0,43 % | 11:38 | 20,860 480 | 20,870 480 | 20,970 20,800 | 24,990 16,695 | 4.195 87.443 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 11,800 11,690 | +0,110 +0,94 % | 11:57 | 11,780 500 | 11,810 6.100 | 12,000 11,750 | 15,500 7,100 | 15.064 178.037 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,140 21,920 | +0,220 +1,00 % | 07:30 | 21,940 300 | 21,950 300 | 22,140 22,140 | 24,660 17,200 | 88 1.948 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 21,810 21,680 | +0,130 +0,60 % | 11:55 | 21,830 5.000 | 21,840 500 | 21,930 21,710 | 25,885 19,235 | 38.431 837.594 | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 15,875 15,745 | +0,130 +0,83 % | 11:13 | 16,005 188 | 16,115 320 | 15,875 15,695 | 23,390 10,505 | 2.864 45.068 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 23,040 22,960 | +0,080 +0,35 % | 09:10 | 23,100 240 | 23,240 240 | 23,040 23,040 | 23,740 14,440 | 0 0 | 3 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 7,380 7,360 | +0,020 +0,27 % | 10:31 | 7,380 710 | 7,415 710 | 7,425 7,370 | 12,195 5,610 | 2.903 21.489 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,686 4,692 | -0,006 -0,13 % | 10:30 | 4,689 1.100 | 4,729 1.100 | 4,766 4,686 | 7,450 3,137 | 711 3.364 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,950 8,700 | +0,250 +2,87 % | 11:56 | 8,950 2.240 | 8,995 2.230 | 9,095 8,745 | 12,380 4,990 | 62.961 565.573 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 25,850 26,150 | -0,300 -1,15 % | 11:33 | 26,020 1.155 | 26,120 1.150 | 26,510 25,330 | 36,700 16,010 | 3.810 98.205 | 4 | ||
| MOWI ASA 924848 Tradegate | 16,690 16,690 | 0,000 0,00 % | 11:33 | 16,640 610 | 16,670 600 | 16,790 16,660 | 19,695 13,600 | 5.258 87.775 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,631 1,612 | +0,019 +1,18 % | 11:25 | 1,612 10.000 | 1,620 5.000 | 1,653 1,611 | 2,309 1,056 | 136.026 223.082 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,830 11,550 | +0,280 +2,42 % | 11:47 | 11,840 500 | 11,850 500 | 11,830 11,680 | 13,250 7,920 | 1.420 16.713 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,364 5,446 | -0,082 -1,51 % | 11:15 | 5,362 1.900 | 5,364 1.900 | 5,448 5,336 | 6,350 4,200 | 9.778 52.691 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,437 1,430 | +0,008 +0,52 % | 11:40 | 1,435 3.600 | 1,435 3.600 | 1,452 1,437 | 1,555 0,820 | 59.004 85.284 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,100 9,105 | -0,005 -0,05 % | 11:07 | 9,055 2.500 | 9,090 2.500 | 9,100 9,100 | 10,490 7,300 | 30 273 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 36,460 36,440 | +0,020 +0,05 % | 09:53 | 36,460 150 | 36,480 150 | 36,820 36,460 | 54,85 34,160 | 42 1.539 | - | ||
| STOREBRAND ASA 867218 Tradegate | 12,370 12,460 | -0,080 -0,64 % | 25.07. | 12,540 420 | 12,550 420 | 12,370 12,370 | 12,700 8,450 | 2.400 29.688 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,830 16,920 | -0,090 -0,53 % | 10:28 | 16,850 400 | 16,860 400 | 17,130 16,720 | 18,000 11,000 | 458 7.745 | 4 | ||
| TELENOR ASA 591260 Tradegate | 13,260 13,350 | -0,090 -0,67 % | 11:48 | 13,280 800 | 13,290 800 | 13,410 13,220 | 13,940 10,290 | 1.735 23.084 | 10 | ||
| TGS ASA 919493 Tradegate | 6,420 6,310 | +0,110 +1,74 % | 09:34 | 6,435 800 | 6,450 800 | 6,420 6,350 | 11,420 6,120 | 3.256 20.883 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,941 2,929 | +0,012 +0,41 % | 11:19 | 2,920 2.500 | 2,941 5.100 | 2,985 2,941 | 3,383 2,211 | 15.653 46.262 | 5 | ||
| VEND MARKETPLACES ASA 884432 Tradegate | 34,900 34,680 | +0,220 +0,63 % | 11:11 | 34,680 150 | 34,700 150 | 35,000 34,900 | 34,660 23,700 | 34 1.189 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,950 7,825 | +0,125 +1,60 % | 11:38 | 7,955 700 | 7,990 700 | 8,120 7,860 | 12,140 4,846 | 9.295 74.351 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 32,710 32,510 | +0,200 +0,62 % | 10:21 | 32,710 310 | 32,720 310 | 32,710 32,710 | 35,100 23,770 | 20 654 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .