OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	20,490 20,920	-0,430 -2,06 %	16:21	20,540 260	20,620 260	20,830 20,180	24,600 16,695	6.310 128.354	9
BW LPG LIMITED A40HQM Tradegate	10,390 10,700	-0,310 -2,90 %	18:39	10,370 320	10,390 289	10,720 9,995	20,220 7,100	6.741 69.400	-
DNB BANK ASA A2QG6Z Tradegate	23,110 23,010	+0,100 +0,43 %	15:37	23,190 300	23,370 300	23,150 23,000	24,610 17,200	4.544 104.920	1
EQUINOR ASA 675213 Tradegate	20,540 20,850	-0,310 -1,49 %	18:31	20,480 500	20,540 500	20,730 20,250	27,370 19,235	42.851 877.406	18
FRONTLINE PLC A3D38W Tradegate	16,135 16,320	-0,185 -1,13 %	17:52	16,035 319	16,170 316	16,135 15,770	27,480 10,505	2.046 32.822	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	22,000 21,640	+0,360 +1,66 %	14:23	22,080 150	22,240 140	22,000 21,700	21,640 14,640	2.148 46.799	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	7,050 7,255	-0,205 -2,83 %	15:32	7,155 450	7,160 450	7,220 7,050	14,485 5,610	5.271 37.374	-
HAFNIA LIMITED A40S1F Tradegate	4,625 4,689	-0,064 -1,36 %	18:15	4,599 653	4,629 700	4,625 4,452	8,200 3,137	35.251 158.360	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,505 7,525	-0,020 -0,27 %	18:45	7,465 402	7,505 420	7,580 7,260	12,380 4,990	29.746 219.273	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	145,75 141,40	+4,35 +3,08 %	18:42	144,80 25	145,95 25	145,95 140,00	155,85 72,70	5.344 765.460	4
MOWI ASA 924848 Tradegate	16,500 16,320	+0,180 +1,10 %	15:40	16,430 320	16,570 310	16,550 16,110	19,695 13,600	5.728 94.203	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,467 1,476	-0,009 -0,61 %	16:01	1,471 2.041	1,480 2.100	1,478 1,430	2,309 1,056	44.490 64.083	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	10,600 10,820	-0,220 -2,03 %	17:43	10,550 100	10,610 100	10,710 10,520	13,500 7,920	4.020 42.552	5
NORSK HYDRO ASA 851908 Tradegate	4,943 4,928	+0,015 +0,30 %	17:16	4,940 1.100	4,937 1.100	4,958 4,915	6,350 4,200	8.515 42.149	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,164 1,163	+0,002 +0,13 %	18:41	1,160 2.700	1,164 2.700	1,174 1,147	1,355 0,820	50.444 58.784	9
ORKLA ASA 864042 Tradegate	9,525 9,370	+0,155 +1,65 %	16:51	9,485 600	9,555 600	9,525 9,345	10,490 7,035	3.880 36.403	8
SALMAR ASA A0MR2G Tradegate	43,760 43,120	+0,640 +1,48 %	15:45	43,880 80	44,020 80	43,760 43,420	58,35 36,100	473 20.574	-
STOREBRAND ASA 867218 Tradegate	11,270 11,340	-0,070 -0,62 %	10:36	11,300 280	11,380 280	11,270 11,260	12,010 8,450	251 2.829	3
SUBSEA 7 SA 889539 Tradegate	14,060 14,370	-0,310 -2,16 %	18:06	14,060 250	14,110 250	14,260 14,010	18,170 11,000	2.284 32.363	4
TELENOR ASA 591260 Tradegate	12,840 12,920	-0,080 -0,62 %	11:16	13,030 400	13,120 400	12,910 12,820	13,670 10,140	3.951 50.702	10
TGS ASA 919493 Tradegate	7,235 7,475	-0,240 -3,21 %	16:38	7,255 450	7,315 440	7,380 7,235	12,170 6,125	1.644 11.925	4
VAR ENERGI ASA A3DEH5 Tradegate	2,554 2,518	+0,036 +1,43 %	18:15	2,533 1.300	2,554 1.300	2,554 2,484	3,399 2,211	31.824 79.411	5
VEND MARKETPLACES ASA 884432 Tradegate	29,460 29,060	-0,480 -1,60 %	12.05.	29,620 110	29,720 110	0,000 0,000	34,200 23,700	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,035 7,260	-0,225 -3,10 %	16:07	7,065 440	7,095 423	7,155 7,030	12,140 4,846	1.408 9.982	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	30,490 29,940	+0,550 +1,84 %	17:48	30,460 170	30,490 168	30,530 29,420	30,410 23,770	13.690 415.278	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX