Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 23,120 23,760 | -0,010 -0,04 % | 30.04. | 23,090 230 | 23,180 230 | 23,650 22,950 | 27,810 19,720 | 5.242 121.709 | 4 | ||
| BW LPG LIMITED A1W81N Tradegate | 13,700 13,570 | 0,000 0,00 % | 30.04. | 13,690 300 | 13,710 1.635 | 13,920 13,560 | 14,770 6,810 | 19.124 262.910 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 16,395 17,840 | +0,190 +1,17 % | 30.04. | 16,140 400 | 16,270 400 | 16,555 16,380 | 19,535 15,465 | 3.684 60.598 | 6 | ||
| EQUINOR ASA 675213 Tradegate | 24,955 25,400 | -0,070 -0,28 % | 30.04. | 24,990 410 | 25,060 410 | 25,610 24,955 | 33,120 22,615 | 29.100 737.168 | 42 | ||
| FRONTLINE PLC A3D38W Tradegate | 22,100 22,070 | +0,070 +0,32 % | 30.04. | 21,930 233 | 22,120 231 | 22,700 22,000 | 23,660 12,200 | 3.531 78.940 | 3 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 13,195 12,950 | -0,025 -0,19 % | 30.04. | 13,170 400 | 13,270 400 | 13,310 12,985 | 13,310 6,378 | 7.536 99.285 | 3 | ||
| HAFNIA LIMITED A2PURV Tradegate | 7,200 7,075 | +0,025 +0,35 % | 30.04. | 7,145 700 | 7,205 700 | 7,200 7,175 | 7,220 4,200 | 475 3.418 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 9,725 8,825 | -0,010 -0,10 % | 30.04. | 9,690 520 | 9,775 510 | 10,080 8,885 | 12,400 5,000 | 52.959 519.773 | 6 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 65,95 64,80 | +0,30 +0,46 % | 30.04. | 65,35 80 | 65,90 80 | 67,00 64,85 | 67,20 37,000 | 791 52.414 | 4 | ||
| MOWI ASA 924848 Tradegate | 16,580 16,465 | +0,120 +0,73 % | 30.04. | 16,385 320 | 16,530 320 | 16,585 16,350 | 18,290 14,175 | 4.705 77.793 | 3 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,478 1,508 | +0,003 +0,17 % | 30.04. | 1,464 2.100 | 1,488 2.100 | 1,560 1,460 | 1,850 0,999 | 282.996 427.251 | 4 | ||
| NEL ASA A0B733 Tradegate | 0,430 0,433 | +0,001 +0,33 % | 30.04. | 0,427 23.000 | 0,430 23.000 | 0,450 0,423 | 1,298 0,370 | 3,8 Mio. 1,7 Mio. | 39 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 10,365 10,390 | +0,050 +0,48 % | 30.04. | 10,290 310 | 10,335 300 | 10,490 10,365 | 13,445 6,640 | 545 5.679 | 2 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,848 5,924 | +0,016 +0,27 % | 30.04. | 5,808 1.000 | 5,854 1.000 | 5,880 5,784 | 6,610 4,628 | 20.687 120.935 | 2 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,241 1,230 | -0,001 -0,08 % | 30.04. | 1,240 19.870 | 1,243 4.200 | 1,256 1,220 | 1,660 0,655 | 140.466 174.354 | 4 | ||
| ORKLA ASA 864042 Tradegate | 6,405 6,380 | +0,075 +1,18 % | 30.04. | 6,305 900 | 6,350 900 | 6,405 6,330 | 7,416 6,080 | 1.408 8.964 | 1 | ||
| PGS ASA 913231 Tradegate | 0,744 0,739 | +0,025 +3,45 % | 30.04. | 0,715 4.500 | 0,722 4.500 | 0,744 0,738 | 0,880 0,422 | 3.675 2.723 | 4 | ||
| SALMAR ASA A0MR2G Tradegate | 59,10 58,70 | +0,55 +0,94 % | 30.04. | 58,30 185 | 58,80 60 | 59,65 59,10 | 62,32 35,000 | 260 15.442 | - | ||
| STOREBRAND ASA 867218 Tradegate | 9,025 9,040 | +0,095 +1,06 % | 30.04. | 8,895 350 | 8,960 350 | 9,025 9,015 | 9,055 6,702 | 1.100 9.922 | 4 | ||
| SUBSEA 7 SA 889539 Tradegate | 15,130 15,320 | +0,080 +0,53 % | 30.04. | 15,020 250 | 15,070 250 | 15,270 15,130 | 15,850 9,284 | 146 2.209 | 5 | ||
| TELENOR ASA 591260 Tradegate | 10,720 10,910 | 0,000 0,00 % | 30.04. | 10,710 1.000 | 10,720 500 | 11,090 10,720 | 11,310 9,002 | 16.256 176.544 | 8 | ||
| TGS ASA 919493 Tradegate | 10,620 10,970 | +0,070 +0,66 % | 30.04. | 10,510 480 | 10,590 470 | 10,620 10,620 | 13,940 8,405 | 350 3.717 | 1 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,480 11,550 | +0,080 +0,70 % | 30.04. | 11,360 500 | 11,440 500 | 11,780 11,400 | 15,495 6,802 | 10.118 117.237 | 12 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,057 3,112 | +0,019 +0,63 % | 30.04. | 3,023 1.700 | 3,052 1.700 | 3,145 3,057 | 3,399 2,060 | 5.610 17.372 | 4 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 27,010 27,070 | +0,080 +0,30 % | 30.04. | 26,900 900 | 26,960 200 | 27,360 26,720 | 37,590 26,400 | 15.778 428.913 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
