OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	23,260 22,760	+0,010 +0,04 %	06.02.	23,200 230	23,290 230	23,370 22,750	25,250 16,695	23.685 547.339	9
BAKKAFROST P/F A1CVJD Tradegate	42,620 41,360	-0,040 -0,09 %	06.02.	42,620 80	42,700 80	42,620 41,120	53,70 32,760	1.993 82.621	2
BW LPG LIMITED A40HQM Tradegate	13,930 13,370	-0,030 -0,21 %	06.02.	13,890 400	14,020 400	14,050 13,410	14,250 7,100	20.952 289.847	-
DNB BANK ASA A2QG6Z Tradegate	25,380 25,090	-0,140 -0,55 %	06.02.	25,410 300	25,620 300	25,380 25,060	25,690 19,215	1.009 25.457	1
DOF GROUP ASA A3EC4Y Tradegate	9,715 9,775	-0,335 -3,33 %	05.02.	10,020 520	10,070 520	0,000 0,000	9,975 7,560	0 0	1
EQUINOR ASA 675213 Tradegate	23,210 22,380	+0,030 +0,13 %	06.02.	23,160 440	23,190 430	23,380 22,200	24,985 18,870	194.163 4,4 Mio.	18
FRONTLINE PLC A3D38W Tradegate	24,580 23,750	-0,270 -1,09 %	06.02.	24,750 207	24,940 205	24,770 23,510	24,810 10,505	8.125 196.475	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,500 24,100	-0,100 -0,41 %	06.02.	24,500 130	24,680 130	24,500 24,120	25,880 18,260	1.262 30.747	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,405 9,220	-0,050 -0,53 %	06.02.	9,415 530	9,495 530	9,555 9,180	10,090 4,990	33.976 319.345	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	32,520 28,370	-0,090 -0,28 %	06.02.	32,490 160	32,720 160	32,740 28,250	36,700 18,250	78.730 2,5 Mio.	4
MOWI ASA 924848 Tradegate	20,000 19,700	-0,120 -0,60 %	06.02.	20,040 260	20,200 260	20,080 19,610	20,960 13,600	4.951 98.273	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,620 1,591	+0,007 +0,40 %	06.02.	1,600 2.000	1,626 2.000	1,620 1,590	1,706 1,056	16.834 26.956	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,580 12,820	-0,060 -0,44 %	06.02.	13,610 230	13,670 230	13,680 13,100	15,500 8,515	8.437 113.240	5
NORSK HYDRO ASA 851908 Tradegate	7,748 7,456	+0,008 +0,10 %	06.02.	7,728 700	7,750 1.040	7,748 7,456	7,940 4,200	25.628 193.884	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,431 1,403	-0,010 -0,66 %	06.02.	1,430 5.000	1,450 3.500	1,451 1,390	1,555 0,880	64.310 92.065	9
ORKLA ASA 864042 Tradegate	10,500 10,330	-0,130 -1,22 %	06.02.	10,590 500	10,670 500	10,500 10,380	10,500 8,570	2.900 30.212	8
SALMAR ASA A0MR2G Tradegate	52,15 51,50	-0,25 -0,48 %	06.02.	52,30 60	52,45 60	52,30 51,30	53,50 34,160	591 30.727	-
STOREBRAND ASA 867218 Tradegate	15,250 14,870	-0,110 -0,72 %	06.02.	15,300 210	15,410 210	15,260 15,210	15,260 9,200	860 13.104	3
SUBSEA 7 SA 889539 Tradegate	21,580 20,840	0,000 0,00 %	06.02.	21,540 150	21,600 150	21,580 20,800	21,780 11,000	1.935 41.116	4
TELENOR ASA 591260 Tradegate	15,080 13,800	+0,020 +0,13 %	06.02.	15,000 5.000	15,110 400	15,200 13,890	15,200 11,200	33.822 503.124	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	10,970 10,890	-0,030 -0,27 %	06.02.	10,990 470	11,010 460	11,090 10,850	16,470 9,700	7.104 78.040	3
VAR ENERGI ASA A3DEH5 Tradegate	3,001 2,949	-0,010 -0,33 %	06.02.	3,000 5.241	3,022 1.700	3,015 2,907	3,199 2,211	128.593 378.633	5
VEND MARKETPLACES ASA A14T4C Tradegate	22,820 21,900	-0,120 -0,52 %	06.02.	22,920 136	22,960 135	22,820 22,820	32,540 20,900	241 5.500	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	10,100 9,805	-0,010 -0,10 %	06.02.	10,090 600	10,130 1.000	10,120 9,770	10,280 4,846	10.565 105.567	7
YARA INTERNATIONAL ASA A0BL7F Stuttgart	39,720 38,740	0,000 0,00 %	06.02.	39,750 175	39,910 501	39,810 38,660	39,810 24,160	2.316 91.179	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX