OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	31,570 31,590	-0,020 -0,06 %	09:04	31,510 320	31,520 320	31,650 31,500	34,300 20,140	1.202 37.935	9
BW LPG LIMITED A40HQM Tradegate	19,410 19,250	+0,160 +0,83 %	08:56	19,250 300	19,310 300	19,410 19,360	19,880 10,010	225 4.357	-
DNB BANK ASA A2QG6Z Tradegate	28,450 28,090	+0,360 +1,28 %	09:13	28,480 200	28,490 200	28,450 28,450	28,280 21,860	25 711	1
DOF GROUP ASA A3EC4Y Tradegate	11,750 11,640	-0,040 -0,34 %	12.08.	11,860 850	11,910 840	11,790 11,690	13,250 7,560	1.109 13.027	1
EQUINOR ASA 675213 Tradegate	35,270 35,440	-0,170 -0,48 %	09:18	35,210 5.000	35,270 5.000	35,400 35,020	37,740 18,870	2.665 93.950	18
FRONTLINE PLC A3D38W Tradegate	34,220 34,220	0,000 0,00 %	09:02	34,000 150	34,210 88	34,240 34,220	38,000 15,790	42 1.438	1
HOEGH AUTOLINERS ASA A3C8LV Tradegate	16,790 16,620	+0,170 +1,02 %	09:06	16,710 180	16,770 1.200	16,790 16,700	16,600 7,215	1.000 16.726	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	30,490 30,140	+0,350 +1,16 %	09:03	30,310 990	30,420 990	30,490 30,180	39,280 18,250	930 28.251	4
MOWI ASA 924848 Tradegate	18,530 18,680	-0,150 -0,80 %	09:07	18,580 540	18,630 540	18,830 18,460	21,000 15,890	6.870 128.064	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	15,370 15,510	-0,140 -0,90 %	09:07	15,380 400	15,390 400	15,390 15,370	19,790 10,460	500 7.693	5
NORSK HYDRO ASA 851908 Tradegate	8,268 8,524	-0,256 -3,00 %	09:05	8,170 1.300	8,188 1.300	8,530 8,256	11,155 5,384	8.861 73.527	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,206 1,210	-0,004 -0,33 %	09:11	1,200 4.300	1,204 4.300	1,206 1,206	1,602 1,110	4.520 5.451	9
ORKLA ASA 864042 Tradegate	9,410 9,490	-0,045 -0,48 %	12.08.	9,450 2.400	9,485 2.400	9,410 9,410	11,690 8,570	9 85	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	43,640 43,220	-0,280 -0,64 %	12.08.	44,300 120	44,500 120	43,700 43,560	48,300 36,950	560 24.435	1
SALMAR ASA A0MR2G Stuttgart	48,200 49,220	-1,020 -2,07 %	08:47	47,380 21	47,360 131	48,200 48,200	55,90 37,760	0 0	-
STOREBRAND ASA 867218 Tradegate	18,910 18,450	+0,010 +0,05 %	12.08.	18,900 280	18,910 280	18,910 18,590	18,910 12,690	763 14.287	3
SUBSEA 7 SA 889539 Tradegate	30,860 30,640	+0,220 +0,72 %	09:10	30,860 200	30,900 200	30,860 30,660	32,560 15,360	55 1.695	4
TELENOR ASA 591260 Tradegate	12,210 12,200	+0,010 +0,08 %	09:17	12,200 900	12,210 900	12,210 12,170	15,890 11,350	600 7.306	10
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	14,400 14,090	+0,310 +2,20 %	09:08	14,380 400	14,440 400	14,410 14,090	14,150 6,345	8.186 116.041	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	38,420 38,780	-0,360 -0,93 %	09:04	38,390 260	38,420 260	38,470 38,420	53,92 29,990	300 11.531	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im Blickpunkt im OBX