OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	18,700 18,800	-0,100 -0,53 %	12:29	18,705 540	18,725 540	18,940 18,700	24,600 16,695	4.169 78.509	9
BW LPG LIMITED A40HQM Tradegate	9,105 8,555	+0,550 +6,43 %	12:26	9,100 1.000	9,105 600	9,185 8,560	20,220 7,100	6.095 54.845	-
DNB BANK ASA A2QG6Z Tradegate	22,320 22,570	-0,250 -1,11 %	12:09	22,320 500	22,350 500	22,380 22,320	24,610 16,210	511 11.421	1
EQUINOR ASA 675213 Tradegate	20,150 20,220	-0,070 -0,35 %	12:29	20,120 1.000	20,150 5.000	20,440 20,100	27,370 19,235	24.265 490.583	18
FRONTLINE PLC A3D38W Tradegate	14,325 14,300	+0,025 +0,17 %	11:46	14,235 360	14,365 360	14,500 14,280	27,480 10,505	1.223 17.569	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	20,520 20,820	0,000 0,00 %	24.04.	20,440 300	20,560 300	20,520 20,520	21,220 14,440	0 0	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	6,720 6,820	-0,100 -1,47 %	09:32	6,680 780	6,735 780	6,720 6,720	14,485 5,610	1.500 10.163	-
HAFNIA LIMITED A40S1F Tradegate	3,933 3,931	+0,002 +0,05 %	12:20	3,887 1.300	3,927 1.300	3,990 3,933	8,200 3,137	2.050 8.177	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	6,685 6,670	+0,015 +0,22 %	12:16	6,690 3.000	6,715 2.980	6,915 6,685	12,380 4,990	21.452 145.497	-
KONGSBERG GRUPPEN ASA 888818 Tradegate	133,00 131,40	+1,60 +1,22 %	12:23	132,60 230	132,95 225	133,70 130,00	148,90 64,25	935 123.610	4
MOWI ASA 924848 Tradegate	16,100 16,410	-0,310 -1,89 %	10:20	16,060 630	16,090 630	16,100 15,970	19,695 13,600	5.561 89.053	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,289 1,266	+0,023 +1,82 %	11:46	1,281 10.000	1,290 10.000	1,320 1,289	2,309 1,056	18.462 24.189	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	10,330 10,070	+0,260 +2,58 %	12:00	10,260 500	10,270 500	10,330 10,250	13,500 7,920	187 1.917	5
NORSK HYDRO ASA 851908 Tradegate	4,738 4,741	-0,003 -0,06 %	11:57	4,730 2.200	4,731 2.200	4,820 4,726	6,350 4,200	2.795 13.263	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,130 1,109	+0,021 +1,89 %	12:22	1,128 4.600	1,132 4.600	1,140 1,095	1,400 0,820	46.312 51.905	9
ORKLA ASA 864042 Tradegate	9,370 10,320	-0,950 -9,21 %	10:58	9,365 2.400	9,400 2.400	9,445 9,305	10,490 6,330	3.791 35.574	8
SALMAR ASA A0MR2G Tradegate	43,920 44,760	-0,840 -1,88 %	12:09	44,020 120	44,040 120	44,140 43,920	59,65 36,100	59 2.595	-
SCHIBSTED ASA 884432 Frankfurt	26,140 25,860	+0,280 +1,08 %	08:02	26,420 300	26,600 300	26,140 26,140	34,200 23,320	0 0	6
STOREBRAND ASA 867218 Tradegate	10,380 10,330	+0,050 +0,48 %	10:20	10,330 510	10,340 510	10,390 10,380	12,010 8,450	251 2.608	3
SUBSEA 7 SA 889539 Tradegate	13,090 13,070	+0,020 +0,15 %	11:34	13,050 400	13,070 400	13,130 12,990	18,170 11,000	4.590 59.962	4
TELENOR ASA 591260 Tradegate	12,550 12,750	-0,200 -1,57 %	10:52	12,600 800	12,630 800	12,550 12,540	13,460 10,140	1.400 17.559	10
TGS ASA 919493 Tradegate	6,505 6,470	+0,035 +0,54 %	08:51	6,480 800	6,500 800	6,505 6,505	12,170 6,125	1.540 10.018	4
VAR ENERGI ASA A3DEH5 Tradegate	2,530 2,581	-0,051 -1,98 %	12:22	2,528 6.000	2,552 5.900	2,571 2,530	3,399 2,211	16.183 41.282	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	6,155 6,100	+0,055 +0,90 %	10:40	6,055 900	6,095 900	6,160 6,110	12,140 4,846	1.170 7.180	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	28,880 27,650	+1,230 +4,45 %	11:20	28,640 350	28,650 350	29,200 27,820	30,070 23,770	3.431 98.936	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX