OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	32,940 32,920	+0,020 +0,06 %	14:31	32,720 310	32,730 310	33,220 32,710	34,300 19,905	4.209 138.855	9
BAKKAFROST P/F A1CVJD Tradegate	43,000 43,120	-0,120 -0,28 %	13:33	43,000 120	43,080 120	43,000 42,960	44,400 32,760	333 14.309	2
BW LPG LIMITED A40HQM Tradegate	19,280 19,290	-0,010 -0,05 %	13:45	19,250 300	19,320 300	19,310 19,160	19,750 8,965	4.322 82.984	-
DNB BANK ASA A2QG6Z Tradegate	27,100 27,310	-0,210 -0,77 %	14:57	27,150 200	27,160 200	27,280 27,100	28,280 21,600	821 22.345	1
DOF GROUP ASA A3EC4Y Stuttgart	11,920 12,870	-0,950 -7,38 %	14:33	11,910 2.099	11,920 419	12,370 11,920	13,290 7,160	500 6.055	1
EQUINOR ASA 675213 Tradegate	33,410 33,290	+0,120 +0,36 %	14:49	33,180 5.000	33,250 5.000	33,990 33,230	37,740 18,870	12.228 412.127	18
FRONTLINE PLC A3D38W Tradegate	33,150 33,210	-0,060 -0,18 %	15:03	32,740 160	33,050 160	33,850 32,370	37,800 13,755	1.563 51.918	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,040 24,500	-0,460 -1,88 %	14:01	23,920 420	23,960 420	24,120 24,040	25,880 21,400	25 603	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	13,250 13,940	-0,690 -4,95 %	15:06	13,210 1.520	13,250 1.510	13,990 13,250	14,130 7,215	35.714 481.299	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	29,330 29,090	+0,240 +0,82 %	15:14	29,240 1.030	29,350 1.025	29,390 29,010	39,280 18,250	3.844 112.348	4
MOWI ASA 924848 Tradegate	18,610 18,950	-0,340 -1,79 %	13:49	18,630 540	18,640 540	18,950 18,540	21,000 15,810	328 6.103	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	18,970 18,800	+0,170 +0,90 %	09:46	19,190 300	19,200 300	19,010 18,770	19,480 10,450	905 17.142	5
NORSK HYDRO ASA 851908 Tradegate	10,275 10,285	-0,010 -0,10 %	15:07	10,265 1.000	10,275 1.000	10,460 10,245	10,345 4,620	23.315 241.809	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,441 1,423	+0,018 +1,27 %	14:50	1,443 3.600	1,444 3.600	1,443 1,406	1,602 1,051	47.503 68.116	9
ORKLA ASA 864042 Tradegate	9,825 9,940	-0,115 -1,16 %	12:41	9,785 2.300	9,820 2.300	9,885 9,790	11,690 8,570	8.630 84.744	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	43,840 43,460	-0,180 -0,41 %	21.05.	43,320 120	43,460 120	44,300 42,960	48,300 34,350	774 34.161	1
SALMAR ASA A0MR2G Tradegate	54,35 54,15	+0,20 +0,37 %	12:12	54,30 100	54,35 100	54,70 54,35	55,20 34,160	76 4.150	-
STOREBRAND ASA 867218 Tradegate	16,980 17,170	-0,190 -1,11 %	13:04	16,870 310	16,880 310	17,000 16,980	17,280 11,400	1.334 22.657	3
SUBSEA 7 SA 889539 Tradegate	28,960 30,760	-1,800 -5,85 %	15:11	28,940 200	28,960 200	30,500 28,720	32,560 14,000	3.618 104.653	4
TELENOR ASA 591260 Tradegate	14,350 14,770	-0,420 -2,84 %	14:37	14,360 700	14,370 700	14,730 14,350	15,890 11,960	3.325 48.120	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	9,185 9,160	+0,025 +0,27 %	14:08	9,160 560	9,180 560	9,290 9,145	14,440 8,205	4.054 37.428	3
VAR ENERGI ASA A3DEH5 Tradegate	4,401 4,465	-0,064 -1,43 %	15:15	4,401 3.500	4,422 3.400	4,490 4,401	4,599 2,476	65.949 294.340	5
VEND MARKETPLACES ASA A14T4C Frankfurt	22,580 22,680	-0,100 -0,44 %	08:03	22,180 300	22,520 300	22,580 22,580	33,600 19,930	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	11,490 11,940	-0,450 -3,77 %	12:55	11,320 500	11,430 500	11,900 11,480	12,290 6,345	10.691 123.806	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	49,470 49,180	+0,290 +0,59 %	13:39	49,000 210	49,030 210	49,470 48,700	53,92 29,990	2.055 100.997	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX