Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,1 Mio. 984.311 966.801 325.703 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 23,450 23,030 | -0,050 -0,21 % | 16.01. | 23,450 500 | 23,550 300 | 23,860 23,000 | 24,990 16,695 | 44.892 1,1 Mio. | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 40,560 40,880 | -0,100 -0,25 % | 16.01. | 40,500 80 | 40,800 80 | 40,860 40,520 | 55,70 32,760 | 405 16.453 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 12,660 12,290 | -0,010 -0,08 % | 16.01. | 12,610 500 | 12,720 500 | 12,660 12,280 | 14,250 7,100 | 7.592 94.876 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 24,240 23,920 | +0,030 +0,12 % | 16.01. | 24,110 300 | 24,290 300 | 24,240 23,950 | 24,660 19,215 | 843 20.290 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 9,360 9,100 | +0,010 +0,11 % | 16.01. | 9,325 560 | 9,370 560 | 9,360 9,360 | 9,360 7,560 | 200 1.872 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 21,860 21,190 | +0,020 +0,09 % | 16.01. | 21,830 460 | 21,860 1.500 | 21,870 20,850 | 24,985 18,870 | 132.608 2,9 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 22,650 22,330 | -0,010 -0,04 % | 16.01. | 22,600 1.000 | 22,710 1.000 | 22,840 22,550 | 22,940 10,505 | 4.115 93.448 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Stuttgart | 23,820 23,820 | 0,000 0,00 % | 16.01. | 23,820 175 | 23,980 163 | 24,060 23,740 | 25,660 17,600 | 0 0 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,525 8,405 | -0,040 -0,47 % | 16.01. | 8,525 580 | 8,600 580 | 8,685 8,465 | 10,090 4,990 | 37.942 325.703 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,310 25,830 | +0,080 +0,28 % | 16.01. | 28,130 180 | 28,320 180 | 28,490 25,810 | 36,700 18,250 | 35.357 984.311 | 4 | ||
| MOWI ASA 924848 Tradegate | 19,080 19,660 | -0,060 -0,31 % | 16.01. | 19,060 270 | 19,220 270 | 19,520 18,930 | 20,960 13,600 | 9.843 188.865 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,549 1,552 | -0,015 -0,96 % | 16.01. | 1,551 2.000 | 1,576 2.000 | 1,549 1,525 | 1,706 1,056 | 55.809 85.646 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,720 11,810 | -0,040 -0,34 % | 16.01. | 11,730 270 | 11,780 270 | 11,850 11,660 | 15,500 8,515 | 7.529 88.983 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,080 7,206 | -0,008 -0,11 % | 16.01. | 7,058 800 | 7,116 800 | 7,224 7,056 | 7,248 4,200 | 17.302 123.631 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,388 1,400 | +0,009 +0,65 % | 16.01. | 1,367 3.800 | 1,389 3.700 | 1,390 1,363 | 1,555 0,864 | 56.381 77.266 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,630 9,600 | -0,060 -0,62 % | 16.01. | 9,650 600 | 9,720 600 | 9,690 9,630 | 10,490 8,400 | 2.081 20.114 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 48,660 49,180 | -0,260 -0,53 % | 16.01. | 48,840 70 | 49,000 70 | 48,780 48,560 | 53,50 34,160 | 775 37.685 | - | ||
| STOREBRAND ASA 867218 Tradegate | 14,840 14,700 | +0,010 +0,07 % | 16.01. | 14,760 220 | 14,870 210 | 14,840 14,720 | 14,840 9,200 | 1.209 17.874 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 19,090 18,760 | +0,010 +0,05 % | 16.01. | 19,040 200 | 19,100 200 | 19,090 18,730 | 19,090 11,000 | 2.461 46.412 | 4 | ||
| TELENOR ASA 591260 Tradegate | 12,260 12,160 | 0,000 0,00 % | 16.01. | 12,210 500 | 12,300 500 | 12,260 12,200 | 14,830 11,150 | 4.884 59.627 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,280 11,280 | +0,010 +0,09 % | 16.01. | 11,210 460 | 11,320 450 | 11,360 11,230 | 16,470 9,700 | 10.265 115.980 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,010 2,931 | +0,012 +0,40 % | 16.01. | 2,985 1.700 | 3,010 6.384 | 3,070 2,900 | 3,299 2,211 | 327.000 966.801 | 5 | ||
| VEND MARKETPLACES ASA A14T4C Frankfurt | 24,420 24,440 | -0,020 -0,08 % | 16.01. | 24,440 200 | 24,860 200 | 24,420 24,420 | 33,600 21,860 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 9,015 8,755 | -0,005 -0,06 % | 16.01. | 8,975 600 | 9,060 600 | 9,015 8,730 | 9,155 4,846 | 18.512 164.620 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 35,640 35,670 | -0,180 -0,50 % | 16.01. | 35,710 150 | 35,910 150 | 36,110 35,580 | 36,370 23,770 | 4.076 146.285 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .