OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	21,040 20,930	+0,110 +0,53 %	12:05	20,960 480	20,970 480	21,170 20,870	24,990 16,695	3.083 64.668	9
BW LPG LIMITED A40HQM Tradegate	13,290 13,160	+0,130 +0,99 %	13:39	13,310 400	13,370 400	13,380 13,110	14,540 7,100	3.092 41.116	-
CMB.TECH NV A0DNRS Frankfurt	7,980 7,770	+0,210 +2,70 %	10:50	7,820 500	8,150 500	7,980 7,530	15,800 6,760	2.295 18.306	1
DNB BANK ASA A2QG6Z Tradegate	22,540 22,700	-0,160 -0,70 %	13:41	22,560 300	22,570 300	22,760 22,450	24,660 17,780	2.841 64.207	1
EQUINOR ASA 675213 Tradegate	20,680 20,420	+0,260 +1,27 %	13:55	20,600 5.000	20,650 5.000	20,680 20,160	25,445 19,235	32.029 657.045	18
FRONTLINE PLC A3D38W Tradegate	19,510 18,850	+0,660 +3,50 %	14:00	19,535 270	19,595 260	19,510 18,870	23,390 10,505	15.317 295.498	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	23,340 23,360	-0,020 -0,09 %	08:23	23,600 240	23,760 240	23,340 23,340	24,300 15,680	0 0	3
HAFNIA LIMITED A40S1F Tradegate	5,310 5,174	+0,136 +2,63 %	13:51	5,316 1.000	5,356 1.000	5,310 5,152	7,161 3,137	6.040 31.933	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,785 9,505	+0,280 +2,95 %	14:01	9,765 2.050	9,785 1.537	9,785 9,515	12,380 4,990	29.201 281.755	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	25,510 25,420	+0,090 +0,35 %	12:25	25,320 156	25,400 1.180	25,910 25,400	36,700 17,010	1.610 41.122	4
MOWI ASA 924848 Tradegate	17,640 17,570	+0,070 +0,40 %	13:16	17,630 570	17,660 570	17,700 17,490	19,695 13,600	2.353 41.344	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,590 1,562	+0,028 +1,76 %	13:59	1,586 10.000	1,590 10.000	1,590 1,560	2,309 1,056	54.920 86.677	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,120 13,230	-0,110 -0,83 %	13:38	13,110 400	13,120 400	13,480 13,080	15,500 7,920	11.503 152.406	5
NORSK HYDRO ASA 851908 Tradegate	5,656 5,684	-0,028 -0,49 %	13:14	5,636 1.800	5,638 1.800	5,720 5,652	6,350 4,200	6.586 37.354	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,360 1,364	-0,004 -0,26 %	13:58	1,361 3.800	1,361 3.800	1,368 1,360	1,555 0,823	27.524 37.464	9
ORKLA ASA 864042 Tradegate	9,635 9,645	-0,010 -0,10 %	07:49	9,665 2.300	9,690 2.300	9,635 9,635	10,490 8,185	345 3.324	8
SALMAR ASA A0MR2G Tradegate	44,100 43,960	+0,140 +0,32 %	13:32	44,060 120	44,080 120	44,100 44,000	52,00 34,160	214 9.425	-
STOREBRAND ASA 867218 Tradegate	12,990 12,770	+0,220 +1,72 %	10:12	13,060 400	13,070 400	13,020 12,840	13,270 9,200	2.367 30.755	3
SUBSEA 7 SA 889539 Tradegate	16,950 16,810	+0,140 +0,83 %	13:47	16,960 400	16,970 400	17,060 16,850	18,200 11,000	1.642 27.897	4
TELENOR ASA 591260 Tradegate	14,220 14,350	-0,130 -0,91 %	12:44	14,240 800	14,250 800	14,500 14,200	14,650 10,460	7.263 103.550	10
TGS ASA 919493 Tradegate	6,500 6,475	+0,025 +0,39 %	12:01	6,430 800	6,445 800	6,500 6,475	10,770 6,075	3.749 24.319	4
VAR ENERGI ASA A3DEH5 Tradegate	2,829 2,806	+0,023 +0,82 %	13:12	2,827 5.400	2,851 5.300	2,854 2,801	3,383 2,211	56.263 160.029	5
VEND MARKETPLACES ASA 884432 Tradegate	31,620 32,400	-0,540 -1,68 %	03.09.	33,200 160	33,220 160	0,000 0,000	35,000 23,700	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	8,145 8,025	+0,120 +1,50 %	12:45	8,170 700	8,220 700	8,145 8,000	12,140 4,846	5.274 42.552	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	30,880 30,580	+0,300 +0,98 %	12:52	30,750 330	30,760 330	31,080 30,640	35,100 23,770	3.699 114.283	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX