Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128.137 118.338 72.731 64.469 58.357 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 30,980 31,810 | -0,830 -2,61 % | 09:02 | 30,890 330 | 30,910 330 | 31,780 30,980 | 34,300 20,140 | 1.273 39.487 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 37,520 37,180 | -0,800 -2,09 % | 11.06. | 37,520 140 | 37,780 140 | 37,700 37,060 | 44,400 32,760 | 1.556 58.357 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 18,170 18,650 | -0,070 -0,37 % | 09:01 | 18,020 300 | 18,130 300 | 18,310 18,170 | 19,750 9,855 | 340 6.183 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,920 25,730 | -0,340 -1,29 % | 11.06. | 25,950 200 | 25,960 200 | 25,920 25,500 | 28,280 21,600 | 2.033 52.300 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,080 11,410 | -0,330 -2,89 % | 09:02 | 11,020 910 | 11,060 910 | 11,360 11,080 | 13,250 7,560 | 1.340 15.077 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 31,600 31,680 | -0,080 -0,25 % | 09:01 | 31,560 5.000 | 31,630 5.000 | 31,700 31,320 | 37,740 18,870 | 4.062 128.137 | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 30,790 31,360 | +0,060 +0,19 % | 08:43 | 30,930 170 | 31,260 170 | 30,970 30,790 | 37,800 13,755 | 206 6.362 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,020 23,160 | -0,500 -2,13 % | 10.06. | 23,100 440 | 23,180 440 | 0,000 0,000 | 25,880 21,400 | 0 0 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 14,440 14,730 | -0,290 -1,97 % | 09:02 | 14,390 1.390 | 14,490 1.380 | 14,750 14,410 | 14,850 7,215 | 8.126 118.338 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,830 27,980 | -0,150 -0,54 % | 08:21 | 27,190 1.105 | 27,320 1.100 | 27,830 27,830 | 39,280 18,250 | 1 28 | 4 | ||
| MOWI ASA 924848 Tradegate | 17,390 17,380 | +0,010 +0,06 % | 08:00 | 17,250 580 | 17,280 580 | 17,390 17,270 | 21,000 15,810 | 127 2.194 | 7 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 16,540 16,690 | -0,150 -0,90 % | 09:02 | 16,500 400 | 16,560 400 | 16,730 16,540 | 19,790 10,460 | 2.400 39.753 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,180 10,180 | 0,000 0,00 % | 07:50 | 10,140 1.000 | 10,155 1.000 | 10,180 10,125 | 11,155 4,620 | 106 1.079 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,330 1,306 | +0,024 +1,84 % | 09:03 | 1,334 3.900 | 1,337 3.900 | 1,332 1,312 | 1,602 1,051 | 32.879 43.549 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,105 9,260 | -0,155 -1,67 % | 09:02 | 9,075 2.500 | 9,105 2.500 | 9,105 9,105 | 11,690 8,570 | 2.500 22.762 | 8 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 41,900 40,580 | -0,160 -0,38 % | 11.06. | 41,240 130 | 41,440 120 | 41,900 40,820 | 48,300 34,350 | 218 8.969 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 48,560 48,620 | -0,060 -0,12 % | 08:20 | 47,760 110 | 47,980 110 | 48,560 48,560 | 55,60 34,160 | 35 1.696 | - | ||
| STOREBRAND ASA 867218 Tradegate | 15,590 15,730 | -0,350 -2,20 % | 11.06. | 15,650 340 | 15,660 340 | 15,670 15,590 | 17,280 11,490 | 300 4.685 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 31,460 31,780 | -0,320 -1,01 % | 09:03 | 31,300 200 | 31,400 200 | 31,640 31,300 | 32,560 15,360 | 2.311 72.731 | 4 | ||
| TELENOR ASA 591260 Tradegate | 13,500 14,000 | -0,500 -3,57 % | 09:04 | 13,500 800 | 13,510 800 | 13,930 13,500 | 15,890 11,960 | 1.395 19.197 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,760 8,810 | -0,050 -0,57 % | 08:41 | 8,715 590 | 8,740 590 | 8,760 8,760 | 14,440 8,205 | 6 53 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,340 4,390 | -0,050 -1,14 % | 08:40 | 4,321 695 | 4,336 3.500 | 4,341 4,340 | 4,599 2,601 | 1.300 5.642 | 5 | ||
| VEND MARKETPLACES ASA A14T4C Frankfurt | 22,060 22,000 | 0,000 0,00 % | 11.06. | 22,020 200 | 22,440 200 | 22,060 22,060 | 33,600 19,930 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 12,440 12,870 | -0,430 -3,34 % | 09:03 | 12,410 500 | 12,490 500 | 12,920 12,440 | 12,920 6,345 | 2.135 27.085 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 42,760 43,470 | -0,710 -1,63 % | 09:04 | 42,610 240 | 42,700 240 | 43,630 42,680 | 53,92 29,990 | 1.492 64.469 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.