OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	20,870 20,740	+0,130 +0,63 %	12:05	20,870 480	20,880 480	20,970 20,800	24,990 16,695	4.463 93.036	9
BW LPG LIMITED A40HQM Tradegate	11,800 11,690	+0,110 +0,94 %	11:57	11,780 500	11,810 6.100	12,000 11,750	15,500 7,100	15.064 178.037	-
DNB BANK ASA A2QG6Z Tradegate	22,140 21,920	+0,220 +1,00 %	07:30	21,960 300	21,970 300	22,140 22,140	24,660 17,200	88 1.948	1
EQUINOR ASA 675213 Tradegate	21,860 21,680	+0,180 +0,83 %	12:05	21,850 5.000	21,860 500	21,930 21,710	25,885 19,235	40.931 892.234	18
FRONTLINE PLC A3D38W Tradegate	15,875 15,745	+0,130 +0,83 %	11:13	16,005 188	16,085 320	15,875 15,695	23,390 10,505	2.864 45.068	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	23,040 22,960	+0,080 +0,35 %	09:10	23,100 240	23,240 240	23,040 23,040	23,740 14,440	0 0	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	7,380 7,360	+0,020 +0,27 %	10:31	7,380 710	7,415 710	7,425 7,370	12,195 5,610	2.903 21.489	-
HAFNIA LIMITED A40S1F Tradegate	4,686 4,692	-0,006 -0,13 %	10:30	4,689 1.100	4,729 1.100	4,766 4,686	7,450 3,137	711 3.364	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,995 8,700	+0,295 +3,39 %	12:07	8,960 2.240	8,995 2.230	9,095 8,745	12,380 4,990	62.976 565.708	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	26,020 26,150	-0,130 -0,50 %	12:04	25,970 1.155	26,070 1.150	26,510 25,330	36,700 16,010	3.856 99.396	4
MOWI ASA 924848 Tradegate	16,690 16,690	0,000 0,00 %	11:33	16,650 600	16,680 600	16,790 16,660	19,695 13,600	5.258 87.775	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,631 1,612	+0,019 +1,18 %	11:25	1,612 10.000	1,620 5.000	1,653 1,611	2,309 1,056	136.026 223.082	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,830 11,550	+0,280 +2,42 %	11:47	11,830 500	11,840 500	11,830 11,680	13,250 7,920	1.420 16.713	5
NORSK HYDRO ASA 851908 Tradegate	5,364 5,446	-0,082 -1,51 %	11:15	5,360 1.900	5,362 1.900	5,448 5,336	6,350 4,200	9.778 52.691	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,437 1,430	+0,008 +0,52 %	11:40	1,437 3.600	1,438 3.600	1,452 1,437	1,555 0,820	59.004 85.284	9
ORKLA ASA 864042 Tradegate	9,100 9,105	-0,005 -0,05 %	11:07	9,055 2.500	9,080 2.500	9,100 9,100	10,490 7,300	30 273	8
SALMAR ASA A0MR2G Tradegate	36,460 36,440	+0,020 +0,05 %	09:53	36,480 150	36,500 150	36,820 36,460	54,85 34,160	42 1.539	-
STOREBRAND ASA 867218 Tradegate	12,370 12,460	-0,080 -0,64 %	25.07.	12,540 420	12,550 420	12,370 12,370	12,700 8,450	2.400 29.688	3
SUBSEA 7 SA 889539 Tradegate	16,830 16,920	-0,090 -0,53 %	10:28	16,860 400	16,870 400	17,130 16,720	18,000 11,000	458 7.745	4
TELENOR ASA 591260 Tradegate	13,260 13,350	-0,090 -0,67 %	11:48	13,290 800	13,300 800	13,410 13,220	13,940 10,290	1.735 23.084	10
TGS ASA 919493 Tradegate	6,420 6,310	+0,110 +1,74 %	09:34	6,435 800	6,450 800	6,420 6,350	11,420 6,120	3.256 20.883	4
VAR ENERGI ASA A3DEH5 Tradegate	2,941 2,929	+0,012 +0,41 %	11:19	2,930 2.500	2,944 5.100	2,985 2,941	3,383 2,211	15.653 46.262	5
VEND MARKETPLACES ASA 884432 Tradegate	34,900 34,680	+0,220 +0,63 %	11:11	34,680 150	34,700 150	35,000 34,900	34,660 23,700	34 1.189	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,950 7,825	+0,125 +1,60 %	11:38	7,950 700	8,000 700	8,120 7,860	12,140 4,846	9.295 74.351	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	32,710 32,510	+0,200 +0,62 %	10:21	32,710 310	32,720 310	32,710 32,710	35,100 23,770	20 654	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX