Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,1 Mio. 177.611 173.563 117.477 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 21,410 21,260 | -0,050 -0,23 % | 06.06. | 21,420 250 | 21,500 250 | 21,550 21,300 | 24,600 16,695 | 8.108 173.563 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 9,750 9,810 | -0,010 -0,10 % | 06.06. | 9,715 600 | 9,805 600 | 9,995 9,710 | 18,210 7,100 | 5.886 58.316 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 24,150 23,960 | +0,100 +0,42 % | 06.06. | 23,960 300 | 24,140 300 | 24,150 24,060 | 24,610 17,200 | 437 10.531 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 21,580 21,300 | +0,040 +0,19 % | 06.06. | 21,520 470 | 21,560 470 | 21,580 21,140 | 27,080 19,235 | 52.961 1,1 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 15,350 15,890 | -0,125 -0,81 % | 06.06. | 15,415 331 | 15,545 328 | 16,200 15,350 | 24,970 10,505 | 7.440 116.671 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 22,080 22,140 | -0,060 -0,27 % | 06.06. | 22,080 240 | 22,420 240 | 22,080 22,080 | 22,720 14,440 | 0 0 | 3 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 6,750 6,765 | 0,000 0,00 % | 06.06. | 6,745 780 | 6,755 770 | 6,860 6,750 | 13,270 5,610 | 689 4.659 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,631 4,476 | +0,018 +0,39 % | 06.06. | 4,593 1.100 | 4,632 1.100 | 4,650 4,479 | 7,900 3,137 | 15.571 70.868 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 7,940 7,465 | -0,025 -0,31 % | 06.06. | 7,930 630 | 8,000 620 | 8,185 7,460 | 12,380 4,990 | 151.461 1,2 Mio. | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Stuttgart | 31,670 36,000 | -4,330 -12,03 % | 06.06. | 32,000 250 | 32,480 250 | 33,610 31,670 | 36,000 14,870 | 160 5.190 | 4 | ||
| MOWI ASA 924848 Tradegate | 16,570 16,240 | -0,060 -0,36 % | 06.06. | 16,560 310 | 16,700 310 | 16,710 16,210 | 19,695 13,600 | 6.162 102.290 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,442 1,391 | +0,012 +0,80 % | 06.06. | 1,420 2.200 | 1,441 2.200 | 1,444 1,400 | 2,309 1,056 | 14.335 20.324 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,740 11,660 | +0,030 +0,26 % | 06.06. | 11,680 270 | 11,730 270 | 11,740 11,540 | 13,500 7,920 | 300 3.498 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,750 4,729 | +0,005 +0,11 % | 06.06. | 4,740 1.700 | 4,750 1.100 | 4,750 4,693 | 6,350 4,200 | 14.684 69.124 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,181 1,196 | +0,001 +0,08 % | 06.06. | 1,176 4.400 | 1,184 4.300 | 1,204 1,181 | 1,275 0,820 | 98.461 117.477 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,950 9,990 | -0,025 -0,25 % | 06.06. | 9,935 600 | 10,010 600 | 10,050 9,950 | 10,490 7,185 | 2.278 22.818 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 39,960 38,960 | -0,040 -0,10 % | 06.06. | 39,940 80 | 40,060 80 | 40,640 39,900 | 54,85 36,100 | 750 30.380 | - | ||
| STOREBRAND ASA 867218 Tradegate | 11,660 11,660 | 0,000 0,00 % | 06.06. | 11,620 270 | 11,690 270 | 11,660 11,650 | 12,010 8,450 | 109 1.271 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 15,520 15,610 | -0,020 -0,13 % | 06.06. | 15,510 200 | 15,560 200 | 15,720 15,520 | 18,170 11,000 | 687 10.717 | 4 | ||
| TELENOR ASA 591260 Tradegate | 13,510 13,440 | +0,070 +0,52 % | 06.06. | 13,390 400 | 13,490 400 | 13,590 13,330 | 13,850 10,140 | 5.605 75.793 | 10 | ||
| TGS ASA 919493 Tradegate | 7,155 7,240 | -0,105 -1,45 % | 06.06. | 7,230 700 | 7,290 690 | 7,170 7,155 | 11,800 6,125 | 1.327 9.495 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,700 2,682 | +0,011 +0,41 % | 06.06. | 2,677 1.200 | 2,700 5.700 | 2,700 2,631 | 3,399 2,211 | 22.574 60.476 | 5 | ||
| VEND MARKETPLACES ASA 884432 Tradegate | 31,140 30,460 | +0,060 +0,19 % | 06.06. | 31,020 100 | 31,140 100 | 31,140 30,580 | 34,200 23,700 | 565 17.519 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,270 6,965 | 0,000 0,00 % | 06.06. | 7,240 430 | 7,300 625 | 7,415 6,975 | 12,140 4,846 | 24.409 177.611 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,990 32,290 | -0,020 -0,06 % | 06.06. | 31,930 170 | 32,080 170 | 32,300 31,980 | 33,160 23,770 | 3.216 103.775 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .