Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A0ERKS Stuttgart | 24,940 24,640 | +0,300 +1,22 % | 16.08. | 25,360 500 | 25,440 500 | 25,180 24,940 | 42,120 24,460 | 0 - | 1 | ||
| DNA OYJ A2DG44 Frankfurt | 20,900 20,880 | +0,020 +0,10 % | 15.08. | 20,920 1.000 | 21,020 1.000 | 20,920 20,920 | 21,300 16,370 | 0 - | - | ||
| ELISA OYJ 615402 Tradegate | 43,440 43,330 | +0,110 +0,25 % | 14.08. | 44,960 120 | 45,060 120 | 0,000 0,000 | 43,640 34,920 | 60 2.606 | - | ||
| FORTUM OYJ 916660 Frankfurt | 20,680 20,430 | +0,250 +1,22 % | 16.08. | 20,550 500 | 20,750 500 | 20,690 20,630 | 22,850 18,150 | 400 8.273 | 1 | ||
| HUHTAMAKI OYJ 870740 Frankfurt | 34,040 34,070 | -0,030 -0,09 % | 16.08. | 34,640 200 | 34,740 200 | 34,040 34,040 | 37,500 23,300 | 0 - | - | ||
| KEMIRA OYJ 893079 Frankfurt | 11,960 12,120 | -0,160 -1,32 % | 16.08. | 12,060 92 | 12,420 89 | 11,960 11,960 | 13,250 9,385 | 0 - | - | ||
| KESKO OYJ 884884 Tradegate | 56,68 56,36 | +0,32 +0,57 % | 16.08. | 56,94 60 | 57,34 60 | 56,68 56,38 | - - | 231 13.057 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 51,06 50,42 | +0,64 +1,27 % | 16.08. | 50,98 110 | 51,08 110 | 51,06 50,72 | 53,16 38,250 | 481 24.470 | 1 | ||
| KONECRANES OYJ 899827 Stuttgart | 25,510 25,170 | +0,340 +1,35 % | 16.08. | 25,590 500 | 26,670 500 | 25,510 25,430 | 37,750 24,310 | 0 - | 2 | ||
| METSA BOARD CORPORATION 876917 Frankfurt | 4,198 4,150 | +0,048 +1,16 % | 16.08. | 4,368 1.000 | 4,402 1.000 | 4,198 4,198 | 8,730 3,864 | 0 - | 1 | ||
| METSO CORPORATION 923876 Tradegate | 31,740 31,540 | +0,200 +0,63 % | 16.08. | 31,890 100 | 32,040 100 | 31,740 31,740 | - - | 12 381 | 5 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,860 29,960 | -0,100 -0,33 % | 16.08. | 29,870 180 | 29,920 180 | 29,860 29,860 | 33,250 22,033 | 225 6.718 | 3 | ||
| NOKIA OYJ 870737 Xetra | 4,630 4,570 | +0,060 +1,31 % | 16.08. | 4,630 2.387 | 4,650 24.887 | 4,662 4,596 | 5,750 4,171 | 390.123 1,8 Mio. | 9 | ||
| NOKIAN RENKAAT OYJ 895780 Frankfurt | 25,920 26,320 | -0,400 -1,52 % | 16.08. | 25,990 400 | 26,230 400 | 25,920 25,920 | 37,100 24,880 | 0 - | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 5,511 5,341 | +0,170 +3,18 % | 16.08. | 5,517 1.000 | 5,571 1.000 | 5,511 5,347 | 9,500 5,332 | 12.026 65.820 | 11 | ||
| ORION OYJ A0J3QM Frankfurt | 31,980 32,420 | -0,440 -1,36 % | 15.08. | 32,610 1.000 | 32,760 1.000 | 32,310 32,310 | 35,300 27,560 | 0 - | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 2,468 2,487 | -0,019 -0,76 % | 15.08. | 2,544 2.100 | 2,561 2.100 | 0,000 0,000 | 5,350 2,376 | 308 765 | - | ||
| OUTOTEC OYJ A0LBTW Frankfurt | 4,748 4,646 | +0,102 +2,20 % | 16.08. | 4,770 2.100 | 4,816 2.100 | 4,757 4,748 | 6,704 2,893 | 500 2.374 | 1 | ||
| SAMPO OYJ 881463 Tradegate | 36,810 36,580 | +0,230 +0,63 % | 16.08. | 36,780 150 | 36,860 150 | 36,870 36,600 | 44,990 36,420 | 888 32.624 | 2 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,640 9,340 | +0,300 +3,21 % | 16.08. | 9,622 540 | 9,656 540 | 9,640 9,504 | 16,735 9,100 | 2.040 19.583 | 1 | ||
| TELIA COMPANY AB 938475 Frankfurt | 3,775 3,771 | +0,004 +0,11 % | 16.08. | 3,824 2.600 | 3,841 2.600 | 3,775 3,775 | 4,237 3,680 | 0 - | - | ||
| TIETO OYJ 870798 Frankfurt | 21,720 21,980 | -0,260 -1,18 % | 16.08. | 21,660 400 | 21,860 400 | 21,720 21,720 | 28,640 21,720 | 0 - | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,070 22,710 | +0,360 +1,59 % | 16.08. | 23,180 230 | 23,210 230 | 23,200 22,800 | 34,540 21,200 | 835 19.228 | - | ||
| VALMET OYJ A1XA9J Frankfurt | 15,820 15,910 | -0,090 -0,57 % | 16.08. | 16,090 500 | 16,240 500 | 15,820 15,820 | 24,600 15,820 | 0 - | 2 | ||
| WARTSILA CORPORATION 881050 Frankfurt | 10,760 10,360 | +0,400 +3,86 % | 16.08. | 10,755 242 | 10,860 240 | 10,760 10,445 | 18,550 10,360 | 100 1.076 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
