Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 947.331 543.752 404.392 151.622 96.343 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ELISA OYJ 615402 Tradegate | 46,300 46,720 | +0,660 +1,45 % | 17.07. | 45,620 120 | 45,640 120 | 0,000 0,000 | 48,940 40,720 | 0 0 | 1 | ||
FORTUM OYJ 916660 Tradegate | 15,655 15,660 | +0,040 +0,26 % | 18.07. | 15,575 400 | 15,650 400 | 15,700 15,575 | 16,230 12,355 | 3.074 48.068 | 11 | ||
HIAB OYJ A40G0F Tradegate | 54,50 54,80 | -0,85 -1,54 % | 16.07. | 55,25 100 | 55,40 100 | 0,000 0,000 | 60,10 34,660 | 0 0 | - | ||
HUHTAMAKI OYJ 870740 Tradegate | 31,160 31,260 | +0,280 +0,91 % | 18.07. | 30,860 170 | 30,900 170 | 31,340 31,160 | 40,240 29,360 | 46 1.434 | 2 | ||
KALMAR OYJ A40EG6 Tradegate | 39,940 39,920 | +0,660 +1,68 % | 18.07. | 39,260 140 | 39,280 130 | 39,940 39,940 | 39,940 24,420 | 3 120 | 1 | ||
KEMIRA OYJ 893079 Tradegate | 18,630 18,510 | +0,090 +0,49 % | 17.07. | 18,470 290 | 18,610 280 | 0,000 0,000 | 23,080 16,950 | 0 0 | 4 | ||
KESKO OYJ 884884 Tradegate | 20,380 20,480 | +0,080 +0,39 % | 18.07. | 20,260 260 | 20,340 260 | 20,400 20,380 | 21,540 16,135 | 623 12.703 | 3 | ||
KOJAMO OYJ A2JN4W Frankfurt | 10,840 10,930 | -0,090 -0,82 % | 18.07. | 10,840 480 | 10,940 480 | 10,840 10,840 | 11,470 8,160 | 0 0 | - | ||
KONE OYJ A0ET4X Tradegate | 54,66 56,12 | +0,16 +0,29 % | 18.07. | 54,48 100 | 54,50 100 | 56,30 53,38 | 57,06 45,000 | 1.213 65.770 | - | ||
KONECRANES OYJ 899827 Tradegate | 69,55 69,10 | +0,65 +0,94 % | 18.07. | 68,80 80 | 69,00 80 | 69,70 69,55 | 73,00 48,020 | 85 5.913 | 10 | ||
MANDATUM OYJ A3EWDL Tradegate | 5,776 5,764 | -0,104 -1,77 % | 17.07. | 5,874 600 | 5,884 600 | 0,000 0,000 | 6,206 4,011 | 0 0 | 1 | ||
METSO OYJ A0LBTW Tradegate | 11,500 11,610 | +0,005 +0,04 % | 18.07. | 11,460 460 | 11,525 460 | 11,500 11,400 | 11,780 7,500 | 178 2.044 | 8 | ||
NESTE OYJ A0D9U6 Tradegate | 12,920 12,515 | -0,040 -0,31 % | 18.07. | 12,930 400 | 12,985 400 | 13,110 12,525 | 22,160 6,834 | 31.336 404.392 | 4 | ||
NOKIA OYJ 870737 Xetra | 4,129 4,158 | -0,029 -0,70 % | 18.07. | 4,124 2 | 4,144 280 | 4,144 4,103 | 5,036 3,350 | 229.689 947.331 | 34 | ||
NOKIAN RENKAAT OYJ 895780 Tradegate | 7,260 6,510 | -0,005 -0,07 % | 18.07. | 7,260 720 | 7,265 720 | 7,385 6,460 | 8,924 5,950 | 13.579 96.343 | 7 | ||
NORDEA BANK ABP A2N6F4 Tradegate | 12,150 12,195 | -0,035 -0,29 % | 18.07. | 12,130 500 | 12,235 500 | 12,325 12,095 | 13,405 9,600 | 44.574 543.752 | 6 | ||
ORION OYJ A0J3QM Tradegate | 69,45 66,45 | +0,20 +0,29 % | 18.07. | 69,10 80 | 69,35 80 | 69,50 66,75 | 69,50 39,480 | 970 65.892 | 1 | ||
OUTOKUMPU OYJ 885421 Tradegate | 3,534 3,528 | +0,050 +1,44 % | 18.07. | 3,476 1.500 | 3,490 1.500 | 3,534 3,534 | 3,912 2,748 | 1.500 5.301 | 5 | ||
QT GROUP OYJ A2AH7G Tradegate | 62,05 62,45 | +0,50 +0,81 % | 18.07. | 61,25 85 | 61,85 85 | 62,05 62,05 | 95,75 53,80 | 70 4.344 | 2 | ||
SAMPO OYJ A3EWDB Tradegate | 9,414 9,460 | -0,014 -0,15 % | 17.07. | 9,424 560 | 9,432 560 | 0,000 0,000 | 9,576 7,694 | 0 0 | 6 | ||
STORA ENSO OYJ CL R 871004 Tradegate | 8,700 9,052 | -0,046 -0,53 % | 18.07. | 8,734 600 | 8,756 600 | 9,066 8,700 | 12,910 7,110 | 17.077 151.622 | 6 | ||
TIETOEVRY OYJ 870798 Tradegate | 16,500 16,470 | +0,030 +0,18 % | 18.07. | 16,410 320 | 16,530 320 | 16,500 16,500 | 20,020 14,580 | 300 4.950 | - | ||
UPM-KYMMENE OYJ 881026 Tradegate | 23,080 23,590 | 0,000 0,00 % | 18.07. | 23,070 230 | 23,080 230 | 23,340 23,080 | 31,680 21,910 | 1.665 38.703 | 14 | ||
VALMET OYJ A1XA9J Tradegate | 26,640 26,790 | +0,080 +0,30 % | 18.07. | 26,520 200 | 26,600 200 | 26,840 26,640 | 30,000 21,100 | 100 2.670 | 3 | ||
WARTSILA CORPORATION 881050 Tradegate | 22,350 21,520 | +0,120 +0,54 % | 18.07. | 22,220 240 | 22,230 240 | 22,920 21,320 | 22,920 13,605 | 2.540 55.374 | 11 |