OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
CARGOTEC CORPORATION A0ERKS Tradegate	20,900 22,260	-1,360 -6,11 %	15:57	20,840 480	20,920 480	21,880 20,900	34,580 15,600	759 16.246	5
ELISA OYJ 615402 Tradegate	54,22 54,28	-0,04 -0,07 %	27.05.	54,20 610	54,32 610	54,22 54,22	57,94 40,040	20 1.084	-
FORTUM OYJ 916660 Tradegate	17,005 17,070	-0,065 -0,38 %	14:34	17,010 1.500	17,035 1.500	17,265 16,955	23,210 12,165	10.350 176.320	1
HUHTAMAKI OYJ 870740 Tradegate	37,700 37,380	+0,320 +0,86 %	08:00	36,480 740	36,600 740	37,700 37,700	43,830 23,580	27 1.018	-
KEMIRA OYJ 893079 Tradegate	11,160 11,310	+0,040 +0,36 %	26.05.	11,740 860	11,800 850	0,000 0,000	- -	1.670 18.702	1
KESKO OYJ 884884 Tradegate	14,410 14,600	-0,130 -0,89 %	26.05.	14,980 1.010	15,060 1.000	0,000 0,000	17,335 10,645	387 5.601	-
KOJAMO OYJ A2JN4W Frankfurt	17,600 17,320	+0,280 +1,62 %	08:09	17,740 1.200	17,780 1.200	17,600 17,600	18,540 11,540	0 -	1
KONE OYJ A0ET4X Tradegate	61,64 62,12	-0,48 -0,77 %	15:16	61,56 500	61,62 500	62,54 60,92	61,68 42,310	247 15.230	1
KONECRANES OYJ 899827 Tradegate	21,800 21,880	-0,080 -0,37 %	13:50	21,980 460	22,060 460	22,060 21,800	- -	217 4.761	4
METSA BOARD OYJ 876917 Tradegate	6,420 6,220	+0,200 +3,22 %	27.05.	6,365 1.580	6,395 1.570	6,420 6,385	- -	803 5.154	1
METSO CORPORATION 923876 Tradegate	28,670 27,760	+0,850 +3,06 %	26.05.	29,190 520	29,290 520	0,000 0,000	38,420 18,220	125 3.584	8
NESTE OYJ A0D9U6 Tradegate	36,960 36,850	+0,110 +0,30 %	15:53	36,860 1.150	36,920 1.150	37,270 36,350	40,000 20,230	12.442 457.273	4
NOKIA OYJ 870737 Xetra	3,562 3,530	+0,032 +0,91 %	15:49	3,565 5.880	3,570 2.500	3,590 3,551	5,114 2,087	471.675 1,7 Mio.	21
NOKIAN RENKAAT OYJ 895780 Tradegate	21,950 21,940	+0,010 +0,05 %	15:02	22,020 1.150	22,090 1.150	21,950 21,800	28,620 16,555	800 17.515	3
NORDEA BANK ABP A2N6F4 Tradegate	6,204 6,152	+0,052 +0,85 %	15:56	6,222 3.300	6,234 3.300	6,247 6,180	8,180 4,395	2.301 14.300	12
ORION OYJ A0J3QM Tradegate	45,930 46,340	-1,110 -2,36 %	27.05.	46,710 900	46,790 900	45,930 45,930	48,400 30,540	140 6.430	-
OUTOKUMPU OYJ 885421 Tradegate	2,670 2,608	+0,062 +2,38 %	15:59	2,668 9.500	2,680 9.500	2,671 2,600	4,500 2,090	6.385 16.995	1
OUTOTEC OYJ A0LBTW Tradegate	4,600 4,710	-0,110 -2,34 %	12:18	4,604 4.350	4,618 4.330	4,600 4,600	- -	250 1.150	1
SAMPO OYJ 881463 Tradegate	32,910 32,810	+0,100 +0,30 %	11:03	33,190 950	33,220 950	33,210 32,660	42,500 21,660	133 4.366	-
STORA ENSO OYJ CL R 871004 Tradegate	11,025 11,090	-0,065 -0,59 %	14:11	11,000 2.500	11,010 2.500	11,025 10,975	13,090 7,350	200 2.200	2
TELIA COMPANY AB 938475 Tradegate	3,077 3,077	0,000 0,00 %	09:10	3,105 4.900	3,106 4.900	3,077 3,077	4,179 2,833	980 3.015	5
TIETOEVRY OYJ 870798 Tradegate	23,300 22,980	+0,440 +1,92 %	26.05.	24,100 630	24,200 620	0,000 0,000	- -	90 2.097	-
UPM-KYMMENE OYJ 881026 Tradegate	26,160 26,190	-0,030 -0,11 %	14:30	26,150 800	26,190 800	26,390 26,140	31,530 20,570	1.050 27.476	1
VALMET OYJ A1XA9J Tradegate	23,410 23,490	-0,080 -0,34 %	10:14	23,280 900	23,320 900	23,410 23,410	24,880 14,070	18 421	1
WARTSILA CORPORATION 881050 Tradegate	7,720 7,576	+0,144 +1,90 %	08:37	7,360 1.360	7,408 1.350	7,720 7,674	- -	730 5.604	12

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25