Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A0ERKS Stuttgart | 26,180 26,280 | -0,100 -0,38 % | 25.09. | 26,640 500 | 27,220 500 | 26,460 26,160 | 35,700 15,260 | 0 - | - | ||
| ELISA OYJ 615402 Tradegate | 50,84 51,24 | +0,26 +0,51 % | 25.09. | 50,92 110 | 51,04 110 | 50,84 50,84 | 57,94 43,530 | 20 1.017 | - | ||
| FORTUM OYJ 916660 Tradegate | 16,900 17,105 | -0,130 -0,76 % | 25.09. | 16,985 400 | 17,120 400 | 17,190 16,900 | 23,210 12,165 | 1.240 21.061 | 3 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 41,000 39,600 | +0,500 +1,23 % | 25.09. | 41,120 130 | 41,180 130 | 41,000 41,000 | 43,830 23,580 | 26 1.066 | - | ||
| KEMIRA OYJ 893079 Frankfurt | 10,760 10,720 | +0,040 +0,37 % | 25.09. | 10,970 238 | 11,070 235 | 10,760 10,760 | 14,890 8,090 | 0 - | - | ||
| KESKO OYJ 884884 Tradegate | 21,540 21,500 | +0,200 +0,94 % | 25.09. | 21,520 150 | 21,660 150 | 21,540 21,540 | 21,540 10,645 | 152 3.274 | - | ||
| KOJAMO OYJ A2JN4W Frankfurt | 18,440 18,840 | -0,400 -2,12 % | 25.09. | 18,200 600 | 18,360 600 | 18,900 18,440 | 21,200 14,200 | 73 1.346 | 2 | ||
| KONE OYJ A0ET4X Tradegate | 73,78 73,92 | +0,50 +0,68 % | 25.09. | 73,88 80 | 74,46 70 | 73,88 72,26 | 75,00 42,310 | 2.107 154.358 | 6 | ||
| KONECRANES OYJ 899827 Tradegate | 25,100 25,020 | +0,360 +1,46 % | 25.09. | 25,380 210 | 25,560 210 | 25,300 24,900 | - - | 1.964 49.409 | 2 | ||
| METSA BOARD OYJ 876917 Tradegate | 7,045 6,915 | +0,015 +0,21 % | 23.09. | 7,010 750 | 7,035 740 | 0,000 0,000 | - - | 1.005 7.080 | - | ||
| METSO OUTOTEC OYJ A0LBTW Tradegate | 5,930 6,065 | -0,180 -2,95 % | 25.09. | 5,935 880 | 5,990 870 | 6,100 5,930 | - - | 2.015 12.289 | - | ||
| NELES OYJ A2P7XS Frankfurt | 11,350 11,355 | -0,005 -0,04 % | 25.09. | 11,295 98 | 11,625 95 | 11,350 11,350 | 36,900 8,534 | 0 - | - | ||
| NESTE OYJ A0D9U6 Tradegate | 46,180 47,760 | -1,230 -2,59 % | 25.09. | 46,460 120 | 46,820 120 | 47,780 45,820 | 49,690 20,230 | 1.365 63.114 | 2 | ||
| NOKIA OYJ 870737 Xetra | 3,232 3,284 | -0,052 -1,58 % | 25.09. | 3,230 10.000 | 3,240 1.980 | 3,290 3,218 | 4,835 2,087 | 480.423 1,6 Mio. | 43 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 22,600 23,850 | -0,130 -0,57 % | 24.09. | 22,750 230 | 22,920 230 | 0,000 0,000 | 28,620 16,555 | 50 1.130 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 6,273 6,292 | 0,000 0,00 % | 25.09. | 6,276 900 | 6,331 900 | 6,273 6,252 | 8,180 4,395 | 5.010 31.351 | 6 | ||
| ORION OYJ A0J3QM Frankfurt | 37,730 39,040 | -1,310 -3,36 % | 25.09. | 38,120 200 | 38,270 200 | 39,110 37,730 | 48,240 30,360 | 0 - | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 2,089 2,103 | -0,026 -1,23 % | 25.09. | 2,089 2.500 | 2,109 2.500 | 2,130 2,086 | 4,500 2,080 | 4.900 10.300 | 2 | ||
| SAMPO OYJ 881463 Tradegate | 33,050 33,400 | -0,260 -0,78 % | 25.09. | 33,270 160 | 33,530 160 | 33,650 33,050 | 42,410 21,660 | 14.313 473.811 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 13,395 13,465 | -0,110 -0,81 % | 25.09. | 13,415 390 | 13,535 390 | 13,615 13,295 | 14,300 7,350 | 5.260 70.371 | 3 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,343 3,423 | -0,010 -0,30 % | 25.09. | 3,346 1.560 | 3,360 1.550 | 3,343 3,343 | 4,130 2,833 | 60 201 | 2 | ||
| TIETOEVRY OYJ 870798 Frankfurt | 23,520 24,080 | -0,560 -2,33 % | 25.09. | 23,080 113 | 23,300 112 | 23,520 23,520 | 31,200 17,270 | 0 - | 1 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,120 26,290 | +0,020 +0,08 % | 25.09. | 25,890
210 | 26,090 210 | 26,290 25,560 | 31,530 20,570 | 7.295 188.549 | - | ||
| VALMET OYJ A1XA9J Tradegate | 22,400 22,240 | +0,080 +0,36 % | 25.09. | 22,510 300 | 22,620 300 | 22,400 22,400 | 24,880 14,070 | 25 560 | 1 | ||
| WARTSILA CORPORATION 881050 Tradegate | 6,370 6,450 | +0,036 +0,57 % | 25.09. | 6,330 830 | 6,394 820 | 6,370 6,330 | - - | 390 2.474 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
