Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 44,240 44,280 | -0,120 -0,27 % | 03.10. | 44,420 120 | 44,440 120 | 44,340 44,120 | 48,920 40,720 | 151 6.682 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 16,185 16,255 | -0,105 -0,64 % | 03.10. | 16,270 400 | 16,360 400 | 16,195 16,100 | 16,890 12,355 | 3.472 56.038 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 50,70 48,720 | -0,30 -0,59 % | 02.10. | 51,05 110 | 51,15 110 | 0,000 0,000 | 60,60 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,120 29,480 | +0,040 +0,14 % | 03.10. | 29,100 180 | 29,140 180 | 29,380 29,120 | 38,500 29,120 | 102 2.995 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,050 19,240 | -0,100 -0,52 % | 03.10. | 19,110 280 | 19,250 280 | 19,340 19,050 | 22,400 16,950 | 1.009 19.223 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,100 18,020 | +0,020 +0,11 % | 03.10. | 18,070 290 | 18,150 290 | 18,100 17,990 | 21,540 17,250 | 555 10.036 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 10,390 10,640 | -0,250 -2,35 % | 03.10. | 10,410 540 | 10,510 540 | 10,390 10,390 | 11,470 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 57,64 57,64 | -0,26 -0,45 % | 03.10. | 57,98 90 | 58,00 90 | 57,86 57,64 | 58,50 45,000 | 156 9.005 | - | ||
| KONECRANES OYJ 899827 Tradegate | 70,10 69,65 | -1,55 -2,16 % | 02.10. | 71,65 80 | 71,85 80 | 0,000 0,000 | 76,90 48,020 | 0 0 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,700 5,734 | -0,008 -0,14 % | 03.10. | 5,716 200 | 5,718 200 | 5,700 5,700 | 6,206 4,011 | 910 5.187 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,905 11,870 | +0,060 +0,51 % | 03.10. | 11,830 440 | 11,895 440 | 11,905 11,905 | 12,350 7,500 | 1 12 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,120 16,310 | -0,010 -0,06 % | 03.10. | 16,120 330 | 16,190 330 | 16,360 16,040 | 17,420 6,834 | 6.248 100.881 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,158 4,137 | +0,021 +0,51 % | 03.10. | 4,118 32 | 4,174 32 | 4,165 4,107 | 5,036 3,460 | 136.175 563.753 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,070 7,865 | +0,030 +0,37 % | 03.10. | 8,025 650 | 8,055 650 | 8,105 8,030 | 8,704 5,950 | 1.186 9.547 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,965 13,945 | -0,060 -0,43 % | 03.10. | 14,015 400 | 14,080 400 | 14,040 13,900 | 14,435 9,600 | 9.675 135.052 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 65,15 65,65 | -0,05 -0,08 % | 03.10. | 65,20 80 | 65,40 80 | 65,50 64,85 | 71,90 41,430 | 68 4.432 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,500 4,200 | -0,038 -0,84 % | 03.10. | 4,536 1.200 | 4,552 1.200 | 4,500 4,216 | 4,500 2,748 | 8.357 36.394 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 47,900 46,560 | -0,160 -0,33 % | 03.10. | 48,120 109 | 48,140 109 | 47,900 46,860 | 92,00 43,440 | 595 28.136 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,606 9,592 | +0,014 +0,15 % | 03.10. | 9,604 550 | 9,612 550 | 9,616 9,606 | 10,000 7,694 | 727 6.987 | 6 | ||
| SSAB AB B 881832 Tradegate | 5,754 5,362 | +0,006 +0,10 % | 03.10. | 5,756 1.000 | 5,758 900 | 5,780 5,568 | 6,570 3,679 | 28.876 163.603 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,570 9,462 | +0,032 +0,34 % | 03.10. | 9,540 550 | 9,564 550 | 9,570 9,480 | 12,335 7,110 | 369 3.503 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 15,540 15,530 | -0,050 -0,32 % | 03.10. | 15,550 340 | 15,670 340 | 15,590 15,520 | 20,020 14,370 | 182 2.828 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,620 23,600 | +0,040 +0,17 % | 03.10. | 23,610 230 | 23,620 230 | 23,670 23,490 | 30,580 21,910 | 866 20.424 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,020 28,630 | -0,120 -0,43 % | 03.10. | 28,140 190 | 28,220 190 | 28,440 28,020 | 32,000 21,100 | 247 7.020 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 24,980 25,060 | +0,020 +0,08 % | 03.10. | 24,990 210 | 25,000 210 | 25,140 24,970 | 26,360 13,605 | 20.437 513.644 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .