Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A0ERKS Frankfurt | 30,260 31,680 | -1,420 -4,48 % | 08:01 | 30,300 200 | 30,460 200 | 30,260 30,260 | 38,280 24,640 | 0 - | 4 | ||
| ELISA OYJ 615402 Stuttgart | 57,66 57,42 | +0,24 +0,42 % | 16:44 | 57,28 2.000 | 57,96 500 | 57,78 56,94 | 57,94 36,180 | 0 - | - | ||
| FORTUM OYJ 916660 Tradegate | 21,930 22,230 | -0,300 -1,35 % | 19:33 | 21,890 300 | 21,960 300 | 22,010 21,830 | 23,210 18,110 | 2.735 59.890 | 10 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 42,470 43,290 | -0,600 -1,39 % | 19.02. | 41,820 130 | 41,890 130 | 0,000 0,000 | 43,830 31,820 | 50 2.124 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 12,960 13,040 | +0,160 +1,25 % | 19.02. | 13,230 400 | 13,330 400 | 0,000 0,000 | - - | 400 5.184 | 1 | ||
| KESKO OYJ 884884 Stuttgart | 69,04 69,06 | -0,02 -0,03 % | 16:45 | 69,02 500 | 69,54 500 | 69,54 68,64 | 69,54 45,030 | 0 - | 4 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 18,220 18,140 | +0,080 +0,44 % | 08:02 | 18,360 300 | 18,880 300 | 18,220 18,220 | 18,440 9,269 | 0 - | 2 | ||
| KONE OYJ A0ET4X Tradegate | 55,18 55,14 | +0,04 +0,07 % | 19:54 | 55,06 100 | 55,16 100 | 55,42 54,98 | 61,60 42,640 | 888 48.989 | 27 | ||
| KONECRANES OYJ 899827 Tradegate | 29,850 30,190 | -0,340 -1,13 % | 09:18 | 29,970 180 | 30,200 180 | 29,850 29,850 | - - | 50 1.492 | 5 | ||
| METSA BOARD CORPORATION 876917 Tradegate | 5,570 5,550 | +0,040 +0,72 % | 20.02. | 5,530 950 | 5,550 940 | 5,570 5,570 | - - | 1.000 5.570 | 1 | ||
| METSO CORPORATION 923876 Tradegate | 32,940 33,220 | -0,410 -1,23 % | 18.02. | 32,530 100 | 32,690 100 | 0,000 0,000 | - - | 113 3.720 | 4 | ||
| NESTE OYJ A0D9U6 Tradegate | 38,790 39,290 | -0,500 -1,27 % | 21:30 | 38,630 140 | 38,810 140 | 38,790 38,380 | 40,000 27,000 | 4.458 171.687 | 1 | ||
| NOKIA OYJ 870737 Xetra | 3,805 3,800 | +0,005 +0,13 % | 17:35 | 3,796 5.000 | 3,800 1.472 | 3,824 3,768 | 5,622 3,024 | 672.863 2,6 Mio. | 43 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 26,820 27,040 | -0,220 -0,81 % | 09:52 | 26,580 200 | 26,630 200 | 26,820 26,820 | 32,550 22,470 | 40 1.073 | 3 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 8,090 8,160 | -0,070 -0,86 % | 17:17 | 8,056 700 | 8,130 700 | 8,162 8,068 | 8,180 5,332 | 1.617 13.061 | 3 | ||
| ORION OYJ A0J3QM Tradegate | 38,610 38,830 | -0,530 -1,35 % | 18.02. | 38,990 140 | 39,140 140 | 0,000 0,000 | 43,980 28,900 | 100 3.861 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,058 4,135 | -0,077 -1,86 % | 10:37 | 4,012 1.300 | 4,040 1.300 | 4,097 4,058 | 4,500 2,180 | 832 3.393 | 3 | ||
| OUTOTEC OYJ A0LBTW Frankfurt | 5,220 5,236 | -0,016 -0,31 % | 08:02 | 5,176 2.000 | 5,224 2.000 | 5,220 5,220 | 6,300 3,185 | 0 - | 1 | ||
| SAMPO OYJ 881463 Tradegate | 40,860 41,280 | -0,420 -1,02 % | 20:06 | 40,840 130 | 40,920 130 | 41,310 40,860 | 43,300 34,510 | 1.425 58.653 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 12,135 12,225 | -0,090 -0,74 % | 15:06 | 12,035 440 | 12,070 440 | 12,140 12,110 | 13,090 9,100 | 1.748 21.174 | 1 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,991 3,974 | +0,009 +0,23 % | 20.02. | 3,962 1.320 | 3,976 1.310 | 3,991 3,966 | 4,179 3,695 | 4.084 16.207 | 2 | ||
| TIETOEVRY OYJ 870798 Tradegate | 26,740 27,040 | -0,300 -1,11 % | 16:40 | 26,660 200 | 26,700 200 | 26,860 26,380 | - - | 670 17.916 | 1 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 30,540 30,600 | -0,060 -0,20 % | 17:34 | 30,300 180 | 30,350 180 | 30,660 30,200 | 31,530 21,200 | 731 22.289 | 2 | ||
| VALMET OYJ A1XA9J Tradegate | 22,780 23,520 | -0,740 -3,15 % | 17:51 | 22,600 300 | 22,700 300 | 23,440 22,780 | 24,880 15,800 | 304 6.983 | 7 | ||
| WARTSILA CORPORATION 881050 Tradegate | 10,680 10,805 | -0,090 -0,84 % | 20.02. | 10,225 510 | 10,280 510 | 10,730 10,680 | - - | 625 6.700 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
