Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A0ERKS Tradegate | 35,040 35,900 |
-0,860 -2,40 % | 16:12 | 34,820 150 | 34,900 150 | 35,040 35,040 | 52,45 25,400 | 142 4.976 | 1 | ||
| ELISA OYJ 615402 Stuttgart | 52,58 52,76 | -0,18 -0,34 % | 15:35 | 52,08 2.000 | 52,90 500 | 52,58 52,58 | 56,48 47,700 | 0 0 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 12,200 11,500 | +0,700 +6,09 % | 20:09 | 12,000 500 | 12,200 500 | 12,200 11,510 | 28,050 9,766 | 13.104 154.562 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 39,100 37,910 | -0,600 -1,51 % | 10.08. | 38,970 140 | 39,040 140 | 0,000 0,000 | 45,700 26,540 | 0 0 | - | ||
| KESKO OYJ 884884 Tradegate | 22,750 22,800 | -0,050 -0,22 % | 17:28 | 22,750 230 | 22,850 230 | 23,000 22,750 | 37,650 0,000 | 449 10.258 | 2 | ||
| KOJAMO OYJ A2JN4W Stuttgart | 18,150 17,980 | +0,170 +0,95 % | 15:35 | 18,040 2.000 | 18,120 2.000 | 18,150 18,150 | 22,000 14,700 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 41,950
41,600 | +0,350 +0,84 % | 19:01 | 41,800 130 | 42,020 130 | 41,970 41,300 | 72,10 41,310 | 4.420 183.890 | 5 | ||
| KONECRANES OYJ 899827 Tradegate | 25,770 26,460 | -0,690 -2,61 % | 18:41 | 25,560 210 | 25,760 210 | 26,440 25,770 | 42,190 20,500 | 53 1.370 | 3 | ||
| METSO OUTOTEC OYJ A0LBTW Tradegate | 8,276 8,586 | -0,310 -3,61 % | 18:26 | 8,274 640 | 8,322 630 | 8,276 8,268 | 10,550 0,000 | 650 5.379 | 6 | ||
| NESTE OYJ A0D9U6 Tradegate | 49,750 49,870 | -0,120 -0,24 % | 19:49 | 49,730 110 | 49,870 110 | 49,910 48,930 | 55,46 30,810 | 907 45.006 | 1 | ||
| NOKIA OYJ 870737 Xetra | 4,993 5,079 | -0,086 -1,69 % | 17:35 | 4,973 26 | 4,984 3 | 5,058 4,973 | 5,704 4,121 | 73.690 370.367 | 23 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 10,945 11,480 | -0,535 -4,66 % | 19:07 | 10,880 480 | 10,920 480 | 11,185 10,945 | 35,100 9,962 | 560 6.148 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 9,799 9,827 | -0,028 -0,28 % | 19:04 | 9,706 600 | 9,793 600 | 9,812 9,760 | 11,450 7,850 | 1.811 17.713 | 15 | ||
| ORION OYJ A0J3QM Tradegate | 46,640 46,620 | +0,020 +0,04 % | 14:25 | 46,570 120 | 46,750 120 | 46,800 46,640 | 49,360 33,490 | 1.038 48.509 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,208 4,298 | -0,090 -2,09 % | 15:42 | 4,237 1.300 | 4,253 1.300 | 4,240 4,208 | 6,524 3,612 | 900 3.810 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 64,48 63,78 | +0,70 +1,10 % | 09:31 | 64,08 82 | 64,32 81 | 64,48 64,46 | 180,00 58,16 | 5 322 | 4 | ||
| SAMPO OYJ 881463 Tradegate | 45,000 45,050 | -0,050 -0,11 % | 10:39 | 45,000 120 | 45,130 120 | 45,000 45,000 | 48,590 35,940 | 34 1.530 | 6 | ||
| SSAB AB B 881832 Frankfurt | 4,650 4,689 | -0,039 -0,83 % | 08:02 | 4,485 1.000 | 4,588 1.000 | 4,650 4,650 | 6,640 3,448 | 0 0 | 2 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 15,525 15,750 | -0,225 -1,43 % | 18:18 | 15,510 340 | 15,570 340 | 15,740 15,410 | 20,000 13,700 | 2.398 37.193 | 5 | ||
| TELIA COMPANY AB 938475 Düsseldorf | 3,561 3,578 | -0,017 -0,48 % | 19:30 | 3,561 360 | 3,578 350 | 3,571 3,548 | 3,984 3,119 | 0 0 | 1 | ||
| TIETOEVRY OYJ 870798 Frankfurt | 26,660 26,600 | +0,060 +0,23 % | 08:02 | 26,420 400 | 26,640 400 | 26,660 26,660 | 30,180 21,420 | 0 0 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 12,860 12,440 | -0,140 -1,08 % | 10.08. | 12,470 420 | 12,560 420 | 0,000 0,000 | - - | 0 0 | 2 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 34,110 34,260 | -0,150 -0,44 % | 19:24 | 34,090 160 | 34,210 160 | 34,210 34,000 | 36,000 24,920 | 1.401 47.790 | 1 | ||
| VALMET OYJ A1XA9J Tradegate | 27,130 27,650 | -0,520 -1,88 % | 14:59 | 27,100 200 | 27,150 200 | 27,600 27,090 | 39,070 22,600 | 14.515 394.822 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 8,890 8,872 | +0,018 +0,20 % | 15:16 | 8,896 590 | 8,940 590 | 8,890 8,870 | 13,805 0,000 | 175 1.554 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
