Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 47,140 47,160 | +0,060 +0,13 % | 27.06. | 47,060 120 | 47,080 120 | 47,140 47,000 | 48,940 40,720 | 51 2.404 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,820 15,715 | -0,075 -0,47 % | 27.06. | 15,850 400 | 15,935 400 | 15,940 15,710 | 16,230 12,355 | 504 7.942 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,05 50,45 | -0,45 -0,87 % | 27.06. | 51,45 110 | 51,55 110 | 51,05 51,05 | 60,10 34,660 | 187 9.546 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,000 30,280 | -0,400 -1,27 % | 26.06. | 31,360 170 | 31,420 170 | 0,000 0,000 | 40,240 29,360 | 0 0 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 35,320 35,280 | -0,240 -0,67 % | 27.06. | 35,540 80 | 35,560 80 | 35,520 35,000 | 35,840 24,420 | 2.371 83.449 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,620 19,530 | -0,350 -1,75 % | 27.06. | 19,890 270 | 20,040 260 | 19,620 19,620 | 23,120 16,950 | 485 9.516 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,920 20,760 | +0,060 +0,29 % | 27.06. | 20,820 250 | 20,900 250 | 20,920 20,620 | 21,540 16,135 | 627 12.995 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 11,130 10,920 | +0,210 +1,92 % | 27.06. | 11,020 480 | 11,120 480 | 11,130 11,130 | 11,470 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 55,88 55,50 | -0,34 -0,60 % | 27.06. | 56,20 100 | 56,22 100 | 56,10 55,56 | 57,06 45,000 | 888 49.671 | - | ||
| KONECRANES OYJ 899827 Tradegate | 67,50 66,50 | -0,10 -0,15 % | 27.06. | 67,50 80 | 67,70 80 | 67,50 67,50 | 73,00 48,020 | 20 1.350 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,464 5,486 | -0,086 -1,55 % | 26.06. | 5,548 600 | 5,550 600 | 0,000 0,000 | 6,206 4,011 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 10,970 10,960 | -0,145
-1,30 % | 27.06. | 11,110 470 | 11,115 470 | 10,975 10,970 | 11,290 7,500 | 250 2.743 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 11,475 11,770 | -0,005 -0,04 % | 27.06. | 11,455 460 | 11,505 460 | 11,790 11,350 | 22,160 6,834 | 4.541 52.473 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,396 4,358 | +0,038 +0,87 % | 27.06. | 4,383 109 | 4,429 1.000 | 4,433 4,369 | 5,036 3,218 | 118.063 520.041 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,220 6,120 | -0,045 -0,72 % | 27.06. | 6,250 840 | 6,275 830 | 6,220 6,200 | 8,924 5,950 | 8.484 52.709 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,765 12,545 | +0,035 +0,27 % | 27.06. | 12,675 500 | 12,785 500 | 12,845 12,480 | 13,405 9,600 | 41.368 523.593 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 63,40 62,80 | -0,10 -0,16 % | 27.06. | 63,45 90 | 63,50 90 | 63,40 63,15 | 65,00 39,480 | 142 8.977 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,420 3,400 | -0,104 -2,95 % | 26.06. | 3,518 1.500 | 3,530 1.500 | 0,000 0,000 | 3,912 2,748 | 0 0 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 56,95 55,60 | -0,15 -0,26 % | 27.06. | 57,05 92 | 57,15 91 | 56,95 56,00 | 95,75 53,80 | 231 12.937 | 2 | ||
| SAMPO OYJ A3EWDB Frankfurt | 9,064 9,058 | +0,006 +0,07 % | 27.06. | 9,054 200 | 9,174 200 | 9,064 9,064 | 9,598 7,660 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,406 9,362 | -0,116 -1,22 % | 27.06. | 9,510 550 | 9,534 550 | 9,500 9,356 | 13,045 7,110 | 3.860 36.502 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 15,990 15,850 | -0,370 -2,26 % | 27.06. | 16,330 320 | 16,390 320 | 15,990 15,950 | 20,020 14,580 | 4.420 70.578 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,540 23,630 | -0,080 -0,34 % | 27.06. | 23,610 230 | 23,620 230 | 23,740 23,350 | 32,820 21,910 | 1.111 26.195 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,610 26,050 | 0,000 0,00 % | 27.06. | 26,570 200 | 26,650 200 | 26,610 26,610 | 30,000 21,100 | 116 3.087 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 20,000 19,735 | -0,120 -0,60 % | 27.06. | 20,110 260 | 20,120 260 | 20,000 20,000 | 20,910 13,605 | 20 400 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .