Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 479.173 438.409 255.812 125.620 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 50,10 46,280 | +0,80 +1,62 % | 19.03. | 49,240 110 | 49,360 110 | 0,000 0,000 | 81,70 42,220 | 0 0 | - | ||
| ELISA OYJ 615402 Tradegate | 46,100 45,860 | -0,060 -0,13 % | 21.03. | 46,140 120 | 46,180 120 | 46,220 45,780 | 48,940 40,240 | 681 31.285 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,195 15,305 | -0,010 -0,07 % | 21.03. | 15,160 400 | 15,245 400 | 15,225 15,050 | 15,835 11,080 | 16.939 255.812 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 35,120 35,080 | +0,200 +0,57 % | 20.03. | 34,880 150 | 34,940 150 | 0,000 0,000 | 40,240 33,080 | 0 0 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 34,520 34,720 | +0,060 +0,17 % | 21.03. | 34,380 100 | 34,520 90 | 34,520 34,520 | 35,840 24,680 | 120 4.142 | 1 | ||
| KEMIRA OYJ 893079 Frankfurt | 21,100 21,640 | -0,540 -2,50 % | 21.03. | 20,760 500 | 20,980 500 | 21,100 21,100 | 24,200 16,900 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,095 18,925 | +0,035 +0,18 % | 21.03. | 19,015 280 | 19,105 280 | 19,095 18,935 | 20,380 15,635 | 1.155 21.913 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 8,435 8,445 | -0,030 -0,35 % | 21.03. | 8,450 700 | 8,475 700 | 8,450 8,435 | 11,050 8,285 | 2.301 19.443 | - | ||
| KONE OYJ A0ET4X Tradegate | 53,06 53,54 | -0,10 -0,19 % | 21.03. | 53,04 100 | 53,28 100 | 53,56 52,96 | 56,88 42,500 | 1.572 83.611 | - | ||
| KONECRANES OYJ 899827 Tradegate | 70,95 71,30 | 0,00 0,00 % | 21.03. | 70,85 80 | 71,05 80 | 71,50 70,95 | 73,00 46,660 | 568 40.563 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,714 5,766 | -0,002 -0,04 % | 21.03. | 5,686 1.000 | 5,744 1.000 | 5,714 5,714 | 5,750 4,000 | 200 1.143 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 10,880 11,120 | -0,025 -0,23 % | 21.03. | 10,870 480 | 10,935 480 | 11,000 10,880 | 11,835 7,966 | 1.301 14.252 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 9,298 9,514 | +0,022 +0,24 % | 21.03. | 9,254 570 | 9,298 560 | 9,510 9,250 | 28,260 8,372 | 4.019 37.505 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,923 4,930 | -0,008 -0,15 % | 21.03. | 4,860 924 | 4,950 1.741 | 4,942 4,860 | 4,994 3,047 | 89.094 438.409 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,676 6,708 | +0,042 +0,63 % | 21.03. | 6,620 790 | 6,646 790 | 6,676 6,676 | 9,550 6,140 | 150 1.001 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,170 12,860 | +0,030 +0,25 % | 21.03. | 12,095 1.040 | 12,180 500 | 12,385 11,910 | 13,405 9,782 | 226.316 2,7 Mio. | 6 | ||
| ORION OYJ A0J3QM Tradegate | 57,50 56,90 | -0,12 -0,21 % | 21.03. | 57,50 100 | 57,72 100 | 57,50 57,26 | 57,50 31,940 | 43 2.472 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,773 3,790 | -0,002 -0,05 % | 21.03. | 3,768 1.400 | 3,782 1.400 | 3,780 3,742 | 4,263 2,780 | 1.036 3.916 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 79,00 79,85 | -0,35 -0,44 % | 21.03. | 78,95 66 | 79,70 66 | 79,00 79,00 | 95,75 63,60 | 196 15.484 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,678 8,834 | +0,008 +0,09 % | 21.03. | 8,666 610 | 8,672 600 | 8,710 8,678 | 8,838 7,494 | 8.786 76.501 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,294 9,648 | -0,006 -0,06 % | 21.03. | 9,282 570 | 9,318 560 | 9,600 9,244 | 14,035 8,990 | 13.336 125.620 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,980 19,120 | +0,320 +1,71 % | 21.03. | 18,590 280 | 18,730 280 | 18,980 18,980 | 20,020 16,480 | 114 2.164 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,440 27,260 | -0,020 -0,08 % | 21.03. | 26,450 200 | 26,460 200 | 27,110 26,440 | 35,850 24,650 | 17.987 479.173 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,560 27,720 | -0,080 -0,29 % | 21.03. | 27,600 190 | 27,680 190 | 27,580 27,560 | 29,990 21,500 | 140 3.860 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 18,810 18,520 | -0,010 -0,05 % | 21.03. | 18,765 280 | 18,870 280 | 18,810 18,720 | 20,910 14,055 | 972 18.202 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
