Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 40,000 40,540 | -0,120 -0,30 % | 24.10. | 40,100 140 | 40,120 140 | 40,640 39,300 | 48,740 39,300 | 3.079 122.695 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 17,850 18,010 | +0,075 +0,42 % | 24.10. | 17,725 300 | 17,825 300 | 18,135 17,560 | 18,135 12,355 | 2.725 48.240 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 44,880 51,55 | -0,280 -0,62 % | 24.10. | 45,100 50 | 45,220 50 | 51,55 43,520 | 60,60 34,660 | 1.490 68.162 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,720 29,520 | 0,000 0,00 % | 24.10. | 29,720 180 | 29,760 180 | 29,840 29,720 | 38,500 28,160 | 650 19.331 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 20,340 19,480 | -0,080 -0,39 % | 24.10. | 20,340 260 | 20,500 260 | 20,500 19,900 | 22,400 16,950 | 345 6.938 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,220 19,210 | +0,040 +0,21 % | 24.10. | 19,140 280 | 19,220 280 | 19,220 19,220 | 21,540 17,250 | 1 19 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,440 10,600 | -0,030 -0,29 % | 24.10. | 10,450 500 | 10,490 500 | 10,440 10,370 | 11,360 8,285 | 890 9.273 | - | ||
| KONE OYJ A0ET4X Tradegate | 58,14 58,70 | -0,22 -0,38 % | 24.10. | 58,34 90 | 58,36 90 | 59,02 57,82 | 59,80 45,000 | 921 53.657 | - | ||
| KONECRANES OYJ 899827 Tradegate | 83,05 81,40 | -0,75 -0,90 % | 24.10. | 83,65 70 | 83,90 70 | 83,45 81,45 | 83,45 48,020 | 1.014 83.335 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,990 6,030 | -0,072 -1,19 % | 24.10. | 6,060 200 | 6,062 200 | 6,038 5,990 | 6,206 4,011 | 451 2.723 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 13,625 13,605 | -0,090 -0,66 % | 24.10. | 13,710 200 | 13,715 200 | 13,680 13,545 | 13,800 7,500 | 5.106 69.444 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,225 17,545 | +0,005 +0,03 % | 24.10. | 18,165 290 | 18,275 290 | 18,400 17,515 | 18,400 6,834 | 76.538 1,4 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,318 5,252 | +0,066 +1,26 % | 24.10. | 5,306 2 | 5,318 1.684 | 5,324 5,158 | 5,324 3,460 | 571.913 3,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,490 8,460 | +0,015 +0,18 % | 24.10. | 8,460 620 | 8,490 620 | 8,500 8,425 | 8,580 5,950 | 2.307 19.497 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,670 14,680 | +0,035 +0,24 % | 24.10. | 14,595 400 | 14,670 400 | 14,790 14,450 | 14,790 9,600 | 26.622 388.178 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 67,45 68,05 | -0,85 -1,24 % | 24.10. | 68,25 80 | 68,30 80 | 68,25 67,45 | 71,90 41,430 | 20 1.352 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,236 4,240 | -0,016 -0,38 % | 24.10. | 4,244 1.300 | 4,258 1.300 | 4,254 4,178 | 4,616 2,748 | 20.266 85.204 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 40,340 39,300 | +0,040 +0,10 % | 24.10. | 40,280 130 | 40,300 130 | 40,340 39,780 | 92,00 37,680 | 322 12.847 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,764 9,788 | -0,016 -0,16 % | 24.10. | 9,776 540 | 9,784 540 | 9,764 9,764 | 10,000 7,694 | 1 10 | 6 | ||
| SSAB AB B 881832 Tradegate | 5,424 5,416 | +0,036 +0,67 % | 24.10. | 5,386 200 | 5,388 200 | 5,436 5,396 | 6,570 3,679 | 3.900 21.129 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,850 9,600 | +0,056 +0,57 % | 24.10. | 9,780 540 | 9,806 540 | 9,850 9,608 | 11,270 7,110 | 4.311 41.723 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 17,440 18,210 | -0,220 -1,25 % | 24.10. | 17,630 60 | 17,680 60 | 18,240 17,440 | 20,020 14,370 | 1.816 32.488 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,650 23,280 | +0,010 +0,04 % | 24.10. | 23,630 230 | 23,640 220 | 23,670 23,240 | 30,040 21,730 | 3.866 90.354 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 29,140 28,840 | +0,160 +0,55 % | 24.10. | 28,930 180 | 29,020 180 | 29,140 28,930 | 32,000 21,100 | 27 783 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,890 26,560 | +0,010 +0,04 % | 24.10. | 26,870 200 | 26,880 200 | 26,930 26,440 | 26,930 13,605 | 708 18.780 | 11 |