Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 36,820 36,880 | -0,060 -0,16 % | 17:11 | 36,820 900 | 36,840 900 | 37,000 36,820 | 48,740 36,500 | 2.304 85.223 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,510 19,385 | +0,125 +0,64 % | 16:19 | 19,550 1.300 | 19,560 1.300 | 19,520 19,375 | 20,310 12,355 | 3.090 59.989 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 49,540 50,20 | -0,420 -0,84 % | 14.01. | 50,05 200 | 50,15 200 | 0,000 0,000 | 60,60 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,540 30,540 | 0,000 0,00 % | 10:53 | 30,400 890 | 30,420 890 | 30,540 30,540 | 38,500 27,820 | 24 732 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 20,440 20,520 | -0,080 -0,39 % | 15:14 | 20,400 490 | 20,440 490 | 20,440 20,360 | 22,400 16,950 | 18 368 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,280 19,620 | +0,660 +3,36 % | 17:03 | 20,280 740 | 20,300 740 | 20,300 20,160 | 21,540 17,250 | 9.469 191.346 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 10,260 10,210 | +0,050 +0,49 % | 08:13 | 10,220 540 | 10,240 540 | 10,260 10,260 | 11,470 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 62,98 62,52 | +0,46 +0,74 % | 16:32 | 63,04 500 | 63,06 500 | 63,00 62,74 | 63,16 45,000 | 452 28.432 | - | ||
| KONECRANES OYJ 899827 Stuttgart | 97,90 98,20 | -0,30 -0,31 % | 17:01 | 97,70 138 | 97,90 138 | 98,65 97,60 | 99,00 46,000 | 0 0 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,870 7,174 | -0,304 -4,24 % | 15:08 | 6,808 1.500 | 6,810 1.500 | 6,972 6,870 | 7,114 4,520 | 1.536 10.659 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,295 16,175 | +0,120 +0,74 % | 15:05 | 16,300 320 | 16,305 320 | 16,480 16,215 | 16,180 7,500 | 2.522 41.266 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 20,220 20,430 | -0,210 -1,03 % | 17:04 | 20,180 1.250 | 20,200 1.250 | 20,520 20,220 | 21,000 6,834 | 5.881 119.831 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,684 5,812 | -0,128 -2,20 % | 17:04 | 5,684 496 | 5,690 3.616 | 5,748 5,668 | 6,660 3,460 | 152.300 869.322 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 10,880 10,760 | +0,120 +1,12 % | 16:13 | 10,800 490 | 10,810 490 | 10,940 10,790 | 10,790 5,950 | 2.367 25.710 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,770 16,875 | -0,105 -0,62 % | 17:17 | 16,755 1.800 | 16,760 1.800 | 16,905 16,710 | 17,000 9,600 | 37.449 627.810 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 70,15 69,60 | +0,55 +0,79 % | 16:15 | 70,50 600 | 70,55 600 | 70,85 70,15 | 71,90 46,800 | 56 3.951 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,666 4,864 | -0,198 -4,07 % | 17:18 | 4,656 5.500 | 4,664 5.500 | 4,862 4,666 | 4,882 2,748 | 9.909 46.833 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 31,320 31,480 | -0,160 -0,51 % | 13:26 | 31,140 166 | 31,160 166 | 31,320 31,320 | 92,00 30,740 | 25 783 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,980 9,986 | -0,006 -0,06 % | 17:12 | 9,976 3.050 | 9,980 3.050 | 9,982 9,980 | 10,385 7,746 | 284 2.835 | 6 | ||
| SSAB AB B 881832 Tradegate | 7,116 7,188 | -0,072 -1,00 % | 15:56 | 7,084 800 | 7,086 800 | 7,212 7,116 | 7,322 3,836 | 4.625 32.973 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,515 10,715 | -0,200 -1,87 % | 16:00 | 10,530 2.600 | 10,535 2.600 | 10,640 10,465 | 11,270 7,110 | 7.799 82.086 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,670 18,820 | -0,150 -0,80 % | 16:30 | 18,680 810 | 18,720 810 | 18,670 18,670 | 20,020 14,370 | 2.064 38.536 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,420 24,430 | -0,010 -0,04 % | 13:24 | 24,600 220 | 24,610 220 | 24,570 24,390 | 30,040 21,730 | 563 13.745 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 29,830 29,850 | -0,020 -0,07 % | 10:45 | 29,740 700 | 29,780 700 | 29,890 29,830 | 32,000 21,100 | 5.158 153.917 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,270 33,130 | +0,140 +0,42 % | 15:39 | 33,600 160 | 33,620 300 | 33,620 33,140 | 33,250 13,605 | 5.141 171.841 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .