Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 44,400 45,000 | -0,040 -0,09 % | 08.08. | 44,360 120 | 44,500 120 | 45,000 44,400 | 48,940 40,720 | 374 16.639 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,830 15,920 | -0,070 -0,44 % | 08.08. | 15,850 400 | 15,945 400 | 15,990 15,830 | 16,890 12,355 | 4.570 72.844 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 59,30 58,60 | -0,15 -0,25 % | 07.08. | 59,40 90 | 59,50 90 | 0,000 0,000 | 60,60 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,020 30,800 | -0,200 -0,64 % | 08.08. | 31,200 170 | 31,240 170 | 31,020 31,020 | 38,500 29,360 | 140 4.343 | 2 | ||
| KEMIRA OYJ 893079 Stuttgart | 19,420 18,940 | +0,010 +0,05 % | 08.08. | 19,470 2.000 | 19,680 1.250 | 19,420 19,280 | 22,520 17,760 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,280 19,170 | +0,100 +0,52 % | 07.08. | 19,140 280 | 19,220 280
| 0,000 0,000 | 21,540 17,145 | 0 0 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,790 10,850 | 0,000 0,00 % | 06.08. | 10,770 500 | 10,810 500 | 0,000 0,000 | 11,360 8,285 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 53,16 53,54 | +0,06 +0,11 % | 08.08. | 53,08 100 | 53,10 100 | 53,16 52,88 | 57,06 45,000 | 340 18.039 | - | ||
| KONECRANES OYJ 899827 Tradegate | 73,95 72,80 | -0,90 -1,20 % | 07.08. | 74,70 70 | 74,95 70 | 0,000 0,000 | 76,35 48,020 | 0 0 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,168 6,154 | -0,004 -0,06 % | 08.08. | 6,170 600 | 6,172 500 | 6,174 6,150 | 6,206 4,011 | 601 3.707 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,515 11,190 | +0,025 +0,22 % | 08.08. | 11,455 470 | 11,520 460 | 11,515 11,170 | 11,820 7,500 | 908 10.296 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 14,710 14,750 | -0,045 -0,30 % | 08.08. | 14,720 360 | 14,785 360 | 14,860 14,690 | 22,160 6,834 | 9.838 145.324 | 4 | ||
| NOKIA OYJ 870737 Xetra | 3,536 3,525 | +0,011 +0,31 % | 08.08. | 3,530 2.428 | 3,536 379 | 3,545 3,520 | 5,036 3,460 | 102.980 364.102 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 7,750 7,755 | -0,030 -0,39 % | 08.08. | 7,765 670 | 7,795 670 | 7,770 7,750 | 8,924 5,950 | 6.402 49.640 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,145 13,000 | +0,015 +0,11 % | 08.08. | 13,110 400 | 13,150 5.800 | 13,145 12,970 | 13,405 9,600 | 42.598 556.984 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 65,50 65,35 | 0,00 0,00 % | 08.08. | 65,35 80 | 65,60 80 | 65,55 65,30 | 71,90 41,430 | 3.793 247.934 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,450 3,388 | -0,012 -0,35 % | 08.08. | 3,456 1.600 | 3,468 1.500 | 3,462 3,420 | 3,912 2,748 | 7.722 26.549 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 45,960 46,240 | +0,180 +0,39 % | 08.08. | 45,540 115 | 46,000 114 | 45,960 45,780 | 95,75 43,440 | 135 6.187 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,804 9,874 | +0,020 +0,20 % | 08.08. | 9,780 540 | 9,788 540 | 9,868 9,804 | 9,986 7,694 | 278 2.726 | 6 | ||
| SSAB AB B 881832 Tradegate | 4,992 4,959 | -0,052 -1,03 % | 08.08. | 5,042 1.100 | 5,044 1.100 | 4,997 4,957 | 6,570 3,679 | 2.111 10.522 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,992 9,832 | +0,016 +0,16 % | 08.08. | 9,956 520 | 9,994 520 | 10,040 9,862 | 12,335 7,110 | 5.003 50.005 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 14,940 14,930 | -0,350 -2,29 % | 07.08. | 15,230 350 | 15,340 340 | 0,000 0,000 | 20,020 14,370 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,520 24,140 | -0,030 -0,12 % | 08.08. | 24,540 220 | 24,550 220 | 24,540 24,340 | 31,200 21,910 | 3.923 95.949 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 31,800 31,240 | 0,000 0,00 % | 08.08. | 31,750 170 | 31,840 170 | 31,800 31,230 | 32,000 21,100 | 1.264 39.660 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 23,970 24,040 | -0,020 -0,08 % | 08.08. | 23,980 220 | 23,990 220 | 24,070 23,570 | 24,380 13,605 | 2.646 63.422 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .