Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 45,520 45,600 | -0,040 -0,09 % | 29.08. | 45,540 120 | 45,560 120 | 45,520 45,520 | 48,940 40,720 | 12 546 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 14,735 14,810 | -0,065 -0,44 % | 29.08. | 14,755 400 | 14,840 400 | 14,830 14,735 | 16,890 12,355 | 3.601 53.164 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 56,30 57,65 | 0,00 0,00 % | 29.08. | 56,25 100 | 56,35 100 | 56,30 56,25 | 60,60 34,660 | 25 1.407 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,300 30,340 | -0,080 -0,26 % | 29.08. | 30,360 180 | 30,400 180 | 30,300 30,200 | 38,500 29,360 | 254 7.682 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,740 19,890 | -0,030 -0,15 % | 29.08. | 19,690 270 | 19,840 270 | 19,740 19,740 | 23,080 16,950 | 51 1.007 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,000 19,080 | +0,030 +0,16 % | 29.08. | 18,930 280 | 19,010 280 | 19,000 18,960 | 21,540 17,250 | 228 4.324 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 10,530 10,700 | -0,170 -1,59 % | 29.08. | 10,420 480 | 10,520 480 | 10,530 10,530 | 11,470 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 53,68 53,34 | -0,08 -0,15 % | 29.08. | 53,74 100 | 53,76 100 | 53,68 53,24 | 57,06 45,000 | 81 4.318 | - | ||
| KONECRANES OYJ 899827 Tradegate | 72,00 71,90 | +1,55 +2,20 % | 28.08. | 70,35 80 | 70,55 80 | 0,000 0,000 | 76,35 48,020 | 0 0 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,904 5,948 | +0,024 +0,41 % | 28.08. | 5,878 600 | 5,880 600 | 0,000 0,000 | 6,206 4,011 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,240 11,105 | +0,185 +1,67 % | 28.08. | 11,020 480 | 11,085 470 | 0,000 0,000 | 11,820 7,500 | 0 0 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,025 15,915 | +0,025 +0,16 % | 29.08. | 15,965 330 | 16,035 330 | 16,025 15,750 | 21,430 6,834 | 19.594 311.093 | 4 | ||
| NOKIA OYJ 870737 Xetra | 3,667 3,676 | -0,009 -0,24 % | 29.08. | 3,605 85 | 3,667 579 | 3,681 3,612 | 5,036 3,460 | 298.698 1,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,010 8,240 | -0,035 -0,44 % | 29.08. | 8,030 650 | 8,055 650 | 8,055 8,010 | 8,924 5,950 | 3.924 31.585 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,075 13,125 | +0,025 +0,19 % | 29.08. | 13,020 400 | 13,080 400 | 13,145 12,935 | 13,815 9,600 | 57.038 741.524 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 68,55 69,65 | +0,30 +0,44 % | 28.08. | 68,10 80 | 68,35 80 | 0,000 0,000 | 71,90 41,430 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,516 3,536 | 0,000 0,00 % | 29.08. | 3,510 1.500 | 3,522 1.500 | 3,516 3,516 | 3,912 2,748 | 2.434 8.558 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 47,120 48,340 | +0,040 +0,08 % | 29.08. | 47,060 112 | 47,080 110 | 47,220 47,100 | 95,75 43,440 | 32 1.508 | 2 | ||
| SAMPO OYJ A3EWDB Frankfurt | 9,794 9,858 | -0,064 -0,65 % | 29.08. | 9,788 50 | 9,846 50 | 9,794 9,794 | 9,930 7,660 | 0 0 | 6 | ||
| SSAB AB B 881832 Tradegate | 4,910 4,909 | +0,067 +1,38 % | 28.08. | 4,841 1.100 | 4,845 1.100 | 0,000 0,000 | 6,570 3,679 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,000 10,015 | +0,012 +0,12 % | 29.08. | 9,976 530 | 9,998 530 | 10,000 10,000 | 12,335 7,110 | 200 2.000 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,000 16,030 | +0,030 +0,19 % | 29.08. | 15,940 330 | 15,990 330 | 16,000 15,970 | 20,020 14,370 | 8.393 134.060 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,350 24,670 | 0,000 0,00 % | 29.08. | 24,340 220 | 24,350 220 | 24,600 24,200 | 31,200 21,910 | 2.938 71.803 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 30,010 29,670 | +0,310 +1,04 % | 28.08. | 29,650 180 | 29,740 180 | 0,000 0,000 | 32,000 21,100 | 0 0 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 25,060 24,880 | 0,000 0,00 % | 29.08. | 25,050 210 | 25,060 210 | 25,060 24,850 | 25,060 13,605 | 201 5.017 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .