Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 45,740 45,680 | -0,360 -0,78 % | 24.04. | 46,100 120 | 46,120 120 | 45,740 45,740 | 48,940 40,720 | 20 915 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 13,395 13,615 | -0,030 -0,22 % | 24.04. | 13,395 400 | 13,465 400 | 13,575 13,250 | 15,835 12,030 | 11.033 147.654 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 37,640 38,380 | -1,320 -3,39 % | 24.04. | 38,920 140 | 39,000 140 | 37,640 37,640 | 81,70 34,660 | 10 376 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 33,820 33,260 | +1,640 +5,10 % | 24.04. | 31,640 170 | 31,660 170 | 33,820 33,820 | 40,240 29,360 | 60 2.029 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 26,240 25,700 | -0,720 -2,67 % | 23.04. | 26,900 120 | 27,020 120 | 0,000 0,000 | 35,840 24,420 | 0 0 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 20,060 20,200 | 0,000 0,00 % | 24.04. | 19,890 50 | 20,220 50 | 20,060 19,900 | 24,520 17,960 | 16 321 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,720 20,340 | +0,020 +0,10 % | 24.04. | 20,680 260 | 20,740 260 | 20,720 20,180 | 20,720 15,965 | 1.383 28.274 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 9,800 9,670 | +0,130 +1,34 % | 24.04. | 9,870 540 | 9,940 540 | 9,800 9,800 | 10,930 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 51,26 51,04 | 0,00 0,00 % | 24.04. | 51,18 110 | 51,40 110 | 51,26 50,72 | 56,88 44,500 | 820 41.786 | - | ||
| KONECRANES OYJ 899827 Tradegate | 55,35 54,85 | -0,20 -0,36 % | 24.04. | 55,50 100 | 55,60 100 | 57,15 52,95 | 73,00 47,060 | 464 25.772 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,086 6,124 | -0,070 -1,14 % | 24.04. | 6,152 900 | 6,164 900 | 6,100 6,086 | 6,112 4,000 | 351 2.139 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 9,436 8,890 | +0,020 +0,21 % | 24.04. | 9,202 570 | 9,254 570 | 9,436 8,950 | 11,835 7,500 | 780 7.259 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 8,048 7,994 | +0,012 +0,15 % | 24.04. | 8,010 650 | 8,066 650 | 8,094 7,722 | 23,570 6,834 | 5.233 41.443 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,230 4,690 | -0,460 -9,81 % | 24.04. | 4,200 2.000 | 4,348 1.000 | 4,423 4,176 | 5,036 3,218 | 1,7 Mio. 7,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,830 6,740 | -0,040 -0,58 % | 24.04. | 6,855 760 | 6,875 760 | 6,890 6,805 | 9,244 6,000 | 1.100 7.529 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,765 11,665 | +0,030 +0,26 % | 24.04. | 11,690 500 | 11,785 500 | 11,895 11,530 | 13,405 9,600 | 66.948 782.413 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 53,85 49,820 | +0,05 +0,09 % | 24.04. | 53,75 100 | 53,90 100 | 53,85 50,25 | 58,00 35,580 | 209 10.848 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,312 3,282 | -0,066 -1,95 % | 24.04. | 3,374 1.600 | 3,384 1.600 | 3,312 3,254 | 3,912 2,748 | 3.451 11.392 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 57,65 70,75 | +0,20 +0,35 % | 24.04. | 57,30 91 | 57,65 91 | 70,10 57,40 | 95,75 57,40 | 472 27.815 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,642 9,008 | -0,076 -0,87 % | 24.04. | 8,718 600 | 8,724 600 | 8,656 8,642 | 9,104 7,494 | 151 1.305 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 7,944 7,920 | -0,060 -0,75 % | 24.04. | 7,942 100 | 8,072 100 | 7,944 7,906 | 14,035 7,110 | 5 40 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 15,910 16,030 | -0,200 -1,24 % | 24.04. | 16,090 330 | 16,130 330 | 15,960 15,910 | 20,020 14,580 | 320 5.101 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,540 23,260 | -0,220 -0,93 % | 24.04. | 23,760 220 | 23,770 220 | 23,790 23,250 | 35,850 21,910 | 1.303 30.697 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 25,840 25,800 | -0,550 -2,08 % | 24.04. | 26,370 200 | 26,440 200 | 25,840 25,200 | 29,990 21,100 | 23 583 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,605 15,345 | -0,045 -0,29 % | 24.04. | 15,555 50 | 15,750 50 | 15,605 15,255 | 20,910 13,605 | 1.302 20.121 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
