OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,540 36,940	-1,400 -3,79 %	09:33	35,980 150	36,000 150	36,900 35,200	47,100 34,500	2.929 104.206	1
FORTUM OYJ 916660 Tradegate	20,180 20,330	-0,150 -0,74 %	10:48	20,160 1.300	20,190 1.300	20,260 20,180	22,800 14,430	1.152 23.251	11
HIAB OYJ A40G0F Tradegate	52,00 51,80	-0,45 -0,86 %	14.07.	53,60 190	53,70 190	52,00 52,00	60,60 40,240	80 4.160	-
HUHTAMAKI OYJ 870740 Tradegate	26,060 25,960	+0,100 +0,39 %	08:06	26,100 1.040	26,120 1.040	26,060 26,060	32,200 25,820	1 26	2
KEMIRA OYJ 893079 Tradegate	16,720 16,770	-0,050 -0,30 %	09:30	16,720 600	16,740 600	16,720 16,720	21,460 16,210	1 17	4
KESKO OYJ 884884 Tradegate	19,280 19,610	-0,330 -1,68 %	09:30	19,330 780	19,350 780	19,280 19,270	21,960 17,870	55 1.060	3
KONE OYJ A0ET4X Tradegate	48,560 49,090	-0,530 -1,08 %	10:06	48,640 650	48,670 650	49,090 48,530	64,30 47,600	544 26.421	-
KONECRANES OYJ 899827 Tradegate	27,120 26,880	+0,240 +0,89 %	11:23	27,080 370	27,120 370	27,120 26,840	34,433 22,233	20 541	10
LUMO KODIT OYJ A2JN4W Tradegate	7,385 7,385	+0,015 +0,20 %	14.07.	7,365 1.400	7,385 1.400	7,385 7,385	11,210 6,985	1 7	-
MANDATUM OYJ A3EWDL Tradegate	5,485 5,475	+0,010 +0,18 %	11:24	5,465 1.900	5,475 1.900	5,485 5,480	7,550 5,250	106 581	1
METSO OYJ A0LBTW Tradegate	15,360 15,430	-0,070 -0,45 %	09:30	15,640 1.280	15,660 1.280	15,520 15,360	17,905 10,300	24 372	8
NESTE OYJ A0D9U6 Tradegate	31,220 31,020	+0,200 +0,64 %	11:12	31,200 850	31,220 800	31,500 31,070	31,610 12,405	1.321 41.336	4
NOKIA OYJ 870737 Xetra	10,365 10,250	+0,115 +1,12 %	11:10	10,365 1.710	10,375 2.069	10,440 10,330	14,995 3,460	138.809 1,4 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,870 13,080	-0,210 -1,61 %	09:51	12,890 1.950	12,920 1.950	13,070 12,850	13,410 6,390	3.949 51.051	7
NORDEA BANK ABP A2N6F4 Tradegate	16,880 16,975	-0,095 -0,56 %	11:21	16,880 1.800	16,890 1.800	17,085 16,805	17,195 11,955	8.118 136.830	6
ORION OYJ A0J3QM Tradegate	67,30 67,70	-0,40 -0,59 %	10:00	67,90 600	68,00 600	67,30 67,30	76,25 57,10	4 269	1
OUTOKUMPU OYJ 885421 Tradegate	5,475 5,495	-0,020 -0,36 %	09:30	5,520 5.000	5,535 5.000	5,475 5,475	6,230 3,200	15 82	5
QT GROUP OYJ A2AH7G Frankfurt	24,340 24,440	-0,100 -0,41 %	09:10	24,200 250	24,260 250	24,340 24,340	63,05 18,240	0 0	2
SAMPO OYJ A3EWDB Tradegate	9,574 9,612	-0,038 -0,40 %	10:47	9,582 3.150	9,586 3.150	9,576 9,574	10,385 8,640	252 2.413	6
SSAB AB B 881832 Frankfurt	9,064 9,026	+0,038 +0,42 %	08:03	9,084 1.000	9,092 1.000	9,064 9,064	9,436 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,330 9,292	+0,038 +0,41 %	09:30	9,352 546	9,360 2.900	9,330 9,330	12,125 8,500	13 121	6
TIETO OYJ 870798 Tradegate	17,950 17,860	+0,170 +0,96 %	14.07.	17,800 850	17,840 840	17,950 17,950	21,620 14,370	150 2.692	-
UPM-KYMMENE OYJ 881026 Tradegate	23,320 23,200	+0,120 +0,52 %	11:13	23,320 900	23,340 900	23,410 23,250	27,830 21,730	2.194 51.259	14
VALMET OYJ A1XA9J Tradegate	21,520 21,560	-0,040 -0,19 %	09:30	21,700 1.000	21,740 1.000	21,520 21,520	32,000 20,760	10 215	3
WARTSILA CORPORATION 881050 Tradegate	30,610 30,190	+0,420 +1,39 %	11:18	30,540 180	30,580 180	30,610 30,280	40,260 20,520	398 12.100	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25