OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	34,060 34,580	-0,520 -1,50 %	17:46	34,080 160	34,100 160	34,840 34,040	47,100 34,300	882 30.368	1
FORTUM OYJ 916660 Tradegate	20,190 19,765	+0,425 +2,15 %	18:10	20,190 300	20,250 300	20,420 19,500	22,800 14,430	10.478 211.053	11
HIAB OYJ A40G0F Tradegate	54,10 54,70	+0,85 +1,60 %	17.07.	53,25 60	53,40 60	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,780 26,520	+0,260 +0,98 %	13:39	26,920 200	26,940 200	26,780 26,780	32,200 25,820	1 27	2
KEMIRA OYJ 893079 Tradegate	16,710 16,640	+0,070 +0,42 %	09:40	16,730 320	16,850 310	16,710 16,680	21,460 16,210	62 1.044	4
KESKO OYJ 884884 Tradegate	19,780 19,750	+0,030 +0,15 %	09:02	19,860 150	19,950 150	19,780 19,780	21,960 17,870	150 2.967	3
KONE OYJ A0ET4X Tradegate	48,270 48,690	-0,420 -0,86 %	17:44	48,270 80	48,320 80	49,080 48,170	64,30 47,600	1.452 70.137	-
KONECRANES OYJ 899827 Tradegate	27,180 27,080	+0,100 +0,37 %	10:29	27,440 190	27,540 190	27,180 27,180	34,433 22,233	120 3.262	10
LUMO KODIT OYJ A2JN4W Frankfurt	7,200 7,205	-0,005 -0,07 %	08:06	7,170 720	7,530 720	7,200 7,200	11,380 6,885	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,575 5,535	+0,040 +0,72 %	10:54	5,585 600	5,620 600	5,575 5,575	7,550 5,250	24 134	1
METSO OYJ A0LBTW Tradegate	14,960 14,810	+0,150 +1,01 %	08:00	15,210 350	15,290 350	14,960 14,960	17,905 10,300	50 748	8
NESTE OYJ A0D9U6 Tradegate	33,070 33,280	-0,210 -0,63 %	18:26	32,920 160	33,070 160	33,700 32,890	33,450 12,835	14.385 479.981	4
NOKIA OYJ 870737 Xetra	9,398 8,982	+0,416 +4,63 %	17:35	9,414 208	9,434 625	9,440 9,050	14,995 3,460	1,0 Mio. 9,6 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	15,690 14,650	+1,040 +7,10 %	18:54	15,640 340	15,700 340	15,700 14,830	15,400 7,400	3.787 57.802	7
NORDEA BANK ABP A2N6F4 Tradegate	17,245 17,020	+0,225 +1,32 %	18:39	17,245 400	17,270 296	17,370 17,100	17,445 12,110	12.015 206.775	6
ORION OYJ A0J3QM Tradegate	76,45 74,25	+2,20 +2,96 %	17:45	76,55 70	76,80 70	76,70 74,65	77,80 57,10	91 6.832	1
OUTOKUMPU OYJ 885421 Tradegate	5,435 5,410	+0,025 +0,46 %	14:51	5,455 1.000	5,475 1.000	5,435 5,435	6,230 3,200	85 462	5
QT GROUP OYJ A2AH7G Tradegate	24,320 24,240	+0,280 +1,16 %	20.07.	24,180 216	24,420 213	24,320 23,880	61,80 18,150	5 121	2
SAMPO OYJ A3EWDB Xetra	9,582 9,660	-0,078 -0,81 %	17:35	9,548 500	9,616 249	9,606 9,582	10,340 8,646	1.368 13.135	6
SSAB AB B 881832 Frankfurt	8,914 9,018	-0,104 -1,15 %	08:02	8,892 200	8,898 200	8,914 8,914	9,436 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,660 9,582	+0,078 +0,81 %	18:39	9,602 540	9,660 540	9,722 9,598	12,125 8,500	32.025 309.929	6
TIETO OYJ 870798 Tradegate	17,680 17,550	+0,130 +0,74 %	13:59	17,640 200	17,780 200	17,700 17,680	21,620 14,370	280 4.954	-
UPM-KYMMENE OYJ 881026 Tradegate	23,550 23,280	+0,270 +1,16 %	17:12	23,500 230	23,520 230	23,630 23,350	27,830 21,730	1.738 40.933	14
VALMET OYJ A1XA9J Tradegate	22,220 22,060	+0,160 +0,73 %	08:03	22,140 240	22,180 240	22,220 22,220	32,000 20,760	8 178	3
WARTSILA CORPORATION 881050 Tradegate	30,000 30,540	-0,540 -1,77 %	18:35	30,000 180	30,070 180	31,390 29,200	40,260 22,660	3.886 116.576	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25