Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A0ERKS Tradegate | 62,20 62,55 | +0,20 +0,32 % | 19.04. | 61,90 90 | 62,05 90 | 62,20 62,20 | 65,55 35,800 | 1 62 | 1 | ||
| ELISA OYJ 615402 Tradegate | 42,440 40,780 | +0,100 +0,24 % | 19.04. | 42,300 130 | 42,360 130 | 42,720 42,440 | 56,44 39,410 | 129 5.508 | 3 | ||
| FORTUM OYJ 916660 Tradegate | 12,200 12,005 | +0,015 +0,12 % | 19.04. | 12,165 500 | 12,205 500 | 12,205 11,930 | 14,275 10,210 | 4.057 49.234 | 7 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 35,680 35,560 | -0,020 -0,06 % | 19.04. | 35,660 150 | 35,720 150 | 35,680 35,560 | 39,200 28,500 | 176 6.265 | - | ||
| KESKO OYJ 884884 Tradegate | 16,455 16,395 | -0,035 -0,21 % | 19.04. | 16,450 320 | 16,530 320 | 16,490 16,415 | 20,830 15,210 | 264 4.347 | 1 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,890 9,815 | -0,055 -0,55 % | 19.04. | 9,925 600 | 9,960 600 | 9,890 9,890 | 12,120 7,495 | 592 5.855 | - | ||
| KONE OYJ A0ET4X Tradegate | 42,890 43,050 | +0,250 +0,59 % | 19.04. | 42,560 130 | 42,720 130 | 43,040 42,730 | 53,02 37,590 | 1.097 47.116 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 49,360 49,060 | +0,260 +0,53 % | 19.04. | 48,960 110 | 49,220 110 | 49,360 49,360 | 50,15 28,470 | 3 148 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 4,334 4,287 | +0,027 +0,63 % | 19.04. | 4,287 300 | 4,327 300 | 4,334 4,290 | 4,458 3,328 | 280 1.203 | - | ||
| METSA BOARD OYJ 876917 Frankfurt | 6,935 6,970 | -0,035 -0,50 % | 19.04. | 7,125 366 | 7,195 362 | 6,935 6,935 | 8,140 6,310 | 0 0 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 11,280 11,365 | +0,070 +0,62 % | 19.04. | 11,175 470 | 11,240 470 | 11,280 11,280 | 11,670 8,096 | 500 5.640 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 25,640 25,800 | -0,020 -0,08 % | 19.04. | 25,630 210 | 25,690 210 | 25,830 25,250 | 44,500 23,710 | 2.416 61.919 | 8 | ||
| NOKIA OYJ 870737 Xetra | 3,324 3,210 | +0,114 +3,54 % | 19.04. | 3,324 2 | 3,350 500 | 3,329 3,222 | 3,980 2,700 | 197.130 648.334 | 57 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,964 8,950 | -0,094 -1,04 % | 18.04. | 9,040 580 | 9,076 580 | 0,000 0,000 | 9,550 6,230 | 0 0 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,820 10,695 | -0,040 -0,37 % | 19.04. | 10,815 500 | 10,900 1.952 | 10,895 10,615 | 11,788 9,180 | 18.952 204.303 | 15 | ||
| ORION OYJ A0J3QM Tradegate | 31,940 32,250 | -0,380 -1,18 % | 18.04. | 32,260 170 | 32,380 170 | 0,000 0,000 | 46,830 31,940 | 0 0 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,776 3,807 | -0,031 -0,81 % | 19.04. | 3,806 1.400 | 3,811 1.400 | 3,776 3,776 | 5,680 3,566 | 300 1.133 | 1 | ||
| QT GROUP OYJ A2AH7G Tradegate | 68,45 69,10 | +0,50 +0,74 % | 19.04. | 67,70 77 | 68,20 77 | 68,45 68,45 | 87,54 42,000 | 35 2.396 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 39,590 39,450 | -0,180 -0,45 % | 19.04. | 39,750 140 | 39,780 140 | 39,590 39,590 | 46,160 36,520 | 7 277 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 12,730 12,380 | -0,015 -0,12 % | 19.04. | 12,720 410 | 12,765 410 | 12,730 12,500 | 13,295 9,932 | 3.899 49.180 | 2 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,284 2,235 | +0,011 +0,48 % | 19.04. | 2,269 2.300 | 2,279 2.300 | 2,284 2,211 | 2,520 1,766 | 529 1.206 | - | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,480 18,690 | 0,000 0,00 % | 19.04. | 18,410 290 | 18,540 290 | 18,500 18,480 | 28,940 18,480 | 225 4.158 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 32,030 31,070 | +0,120 +0,38 % | 19.04. | 31,860 170 | 31,960 170 | 32,030 30,800 | 35,370 26,690 | 1.682 52.943 | 3 | ||
| VALMET OYJ A1XA9J Tradegate | 24,900 24,960 | -0,130 -0,52 % | 19.04. | 24,990
300 | 25,070 300 | 24,900 24,900 | 31,800 20,000 | 99 2.465 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,270 15,465 | +0,080 +0,53 % | 19.04. | 15,145 350 | 15,230 350 | 15,270 15,210 | 15,645 8,944 | 540 8.231 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
