Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 42,300 43,400 | -0,220 -0,52 % | 20.03. | 42,500 130 | 42,520 130 | 43,160 42,300 | 48,740 34,500 | 629 27.055 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 21,470 21,880 | -0,160 -0,74 % | 20.03. | 21,570 300 | 21,690 300 | 22,210 21,470 | 22,620 12,355 | 25.102 553.141 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 41,120 42,240 | +0,080 +0,19 % | 20.03. | 40,980 130 | 41,080 130 | 42,200 41,120 | 60,60 34,660 | 368 15.427 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 27,200 27,840 | 0,000 0,00 % | 20.03. | 27,180 200 | 27,220 200 | 27,620 27,200 | 34,940 27,200 | 1.111 30.613 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 18,350 18,920 | +0,100 +0,55 % | 20.03. | 18,180 290 | 18,320 290 | 18,510 18,350 | 21,460 16,950 | 372 6.852 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,020 19,500 | +0,120 +0,63 % | 20.03. | 18,860 280 | 18,940 280 | 19,380 19,020 | 21,960 17,750 | 411 7.885 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 54,12 55,18 | -0,28 -0,51 % | 20.03. | 54,26 100 | 54,52 100 | 55,24 54,12 | 64,30 45,000 | 988 53.979 | - | ||
| KONECRANES OYJ 899827 Tradegate | 85,95 88,10 | -0,20 -0,23 % | 20.03. | 86,00 70 | 86,30 70 | 88,90 85,95 | 103,30 48,020 | 90 7.769 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 8,155 8,450 | +0,055 +0,68 % | 20.03. | 8,085 700 | 8,115 700 | 8,155 8,155 | 11,360 8,155 | 143 1.166 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,826 6,808 | +0,212 +3,21 % | 20.03. | 6,594 500 | 6,632 500 | 6,826 6,826 | 7,550 5,038 | 70 478 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,000 14,370 | +0,045 +0,32 % | 20.03. | 13,915 380 | 13,990 380 | 14,490 14,000 | 17,905 7,500 | 1.572 22.643 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,550 29,900 | -0,070 -0,24 % | 20.03. | 29,550 180 | 29,680 180 | 30,360 29,230 | 30,360 6,834 | 76.245 2,3 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 6,938 7,138 | -0,200 -2,80 % | 20.03. | 6,958 4.500 | 6,976 4.500 | 7,250 6,922 | 7,530 3,460 | 325.116 2,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 9,285 9,255 | +0,205 +2,26 % | 20.03. | 9,060 580 | 9,095 580 | 9,285 9,285 | 11,770 5,950 | 58 539 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,310 15,795 | -0,070 -0,46 % | 20.03. | 15,360 400 | 15,400 1.600 | 15,865 15,255 | 17,155 9,600 | 37.689 585.371 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 68,80 70,35 | +0,25 +0,36 % | 20.03. | 68,40 80 | 68,65 80 | 69,00 68,80 | 76,25 46,800 | 55 3.787 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,558 4,562 | +0,002 +0,04 % | 20.03. | 4,548 1.200 | 4,564 1.200 | 4,672 4,558 | 5,815 2,748 | 1.570 7.214 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 18,750 19,160 | +0,150 +0,81 % | 20.03. | 18,510 282 | 18,680 279 | 18,950 18,600 | 79,95 18,600 | 240 4.507 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,276 9,368 | +0,122 +1,33 % | 20.03. | 9,150 570 | 9,156 570 | 9,276 9,276 | 10,385 8,050 | 687 6.373 | 6 | ||
| SSAB AB B 881832 Tradegate | 6,244 6,286 | +0,038 +0,61 % | 20.03. | 6,200 900 | 6,212 900 | 6,350 6,234 | 7,728 4,550 | 1.816 11.416 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,598 9,760 | +0,044 +0,46 % | 20.03. | 9,536 550 | 9,572 550 | 9,864 9,598 | 12,125 7,110 | 2.368 23.086 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,170 18,490 | +0,220 +1,23 % | 20.03. | 17,880 300 | 18,010 290 | 18,170 18,170 | 19,640 14,370 | 81 1.472 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,000 25,300 | -0,070 -0,28 % | 20.03. | 25,060 210 | 25,080 210 | 25,600 25,000 | 27,830 21,730 | 1.395 35.227 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 24,650 25,430 | 0,000 0,00 % | 20.03. | 24,610 220 | 24,680 220 | 25,490 24,510 | 32,000 21,100 | 1.117 27.685 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 31,670 32,340 | +0,060 +0,19 % | 20.03. | 31,510 170 | 31,700 170 | 32,610 31,140 | 38,100 13,605 | 1.663 52.838 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.