Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 40,180 39,880 | +0,300 +0,75 % | 08:53 | 39,920 830 | 39,980 830 | 40,180 40,180 | 48,740 34,500 | 4 161 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,630 20,270 | +0,360 +1,78 % | 12:59 | 20,800 1.300 | 20,810 1.300 | 20,730 20,430 | 22,800 14,430 | 471 9.717 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 56,15 56,35 | +2,00 +3,69 % | 09.06. | 54,50 190 | 54,60 190 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,340 26,300 | +0,040 +0,15 % | 14:22 | 26,440 1.030 | 26,460 1.020 | 26,440 26,340 | 32,200 25,920 | 520 13.699 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,900 16,710 | +0,190 +1,14 % | 11:27 | 16,920 600 | 16,940 590 | 16,920 16,900 | 21,460 16,490 | 310 5.244 | 4 | ||
| KESKO OYJ 884884 Tradegate | 21,500 21,300 | +0,200 +0,94 % | 15:31 | 21,500 700 | 21,520 700 | 21,500 21,380 | 21,960 17,870 | 3.252 69.888 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 48,400 48,930 | -0,530 -1,08 % | 15:34 | 48,420 650 | 48,450 650 | 49,230 48,240 | 64,30 49,050 | 1.392 67.359 | - | ||
| KONECRANES OYJ 899827 Tradegate | 25,660 25,460 | +0,200 +0,79 % | 11:49 | 25,540 400 | 25,580 390 | 25,700 25,560 | 34,433 21,283 | 371 9.510 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,120 7,120 | +0,060 +0,85 % | 10.06. | 7,090 1.500 | 7,095 1.500 | 7,125 7,120 | 11,360 6,985 | 16 114 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,410 5,395 | +0,015 +0,28 % | 13:59 | 5,395 1.900 | 5,400 1.900 | 5,410 5,410 | 7,550 5,250 | 943 5.102 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,470 14,680 | -0,210 -1,43 % | 15:30 | 14,440 1.390 | 14,460 1.390 | 14,830 14,430 | 17,905 10,300 | 1.446 21.132 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,210 28,380 | +0,830 +2,92 %
| 15:29 | 28,980 900 | 29,000 900 | 29,210 28,580 | 30,960 10,270 | 1.272 37.074 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,735 11,720 | +0,015 +0,13 % | 15:28 | 11,720 3.940 | 11,740 3.073 | 11,800 11,620 | 14,995 3,460 | 301.203 3,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 11,030 10,970 | +0,060 +0,55 % | 09:47 | 11,160 2.250 | 11,190 2.250 | 11,030 10,970 | 11,770 5,950 | 6 66 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,800 15,790 | +0,010 +0,06 % | 15:18 | 15,880 1.900 | 15,890 1.900 | 15,945 15,800 | 17,155 11,955 | 8.999 142.948 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 69,55 68,10 | +1,45 +2,13 % | 14:22 | 69,50 600 | 69,55 600 | 69,55 69,10 | 76,25 57,10 | 101 7.022 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,820 5,725 | +0,095 +1,66 % | 13:56 | 5,855 4.500 | 5,860 4.500 | 5,860 5,820 | 6,230 3,200 | 1.600 9.368 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,980 24,840 | +0,140 +0,56 % | 12:44 | 24,460 212 | 24,520 212 | 24,980 24,980 | 63,00 18,150 | 21 525 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,980 8,972 | +0,038 +0,42 % | 10.06. | 9,094 3.300 | 9,098 3.300 | 8,990 8,960 | 10,385 8,640 | 7.839 70.278 | 6 | ||
| SSAB AB B 881832 Frankfurt | 8,734 8,752 | -0,018 -0,21 % | 08:16 | 8,882 1.000 | 8,890 1.000 | 8,734 8,734 | 9,046 4,704 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,508 9,486 | +0,022 +0,23 % | 14:38 | 9,562 2.900 | 9,568 2.900 | 9,550 9,500 | 12,125 8,302 | 1.030 9.804 | 6 | ||
| TIETO OYJ 870798 Tradegate | 20,480 20,340 | +0,140 +0,69 % | 08:00 | 20,080 750 | 20,120 750 | 20,480 20,480 | 21,620 14,370 | 1 20 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,790 24,640 | +0,150 +0,61 % | 13:49 | 24,830 900 | 24,850 900 | 24,840 24,720 | 27,830 21,730 | 931 23.073 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,440 21,560 | -0,120 -0,56 % | 14:40 | 21,580 1.000 | 21,600 1.000 | 21,640 21,440 | 32,000 21,560 | 489 10.546 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,520 32,610 | -0,090 -0,28 % | 14:34 | 32,540 310 | 32,580 310 | 32,820 32,520 | 40,260 19,125 | 220 7.209 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.