OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	41,880 41,880	0,000 0,00 %	08:51	41,560 800	41,600 800	41,880 41,880	48,740 34,500	106 4.439	1
FORTUM OYJ 916660 Tradegate	21,200 21,150	+0,050 +0,24 %	08:00	21,020 1.200	21,030 1.200	21,200 21,200	22,800 14,430	1 21	11
HIAB OYJ A40G0F Frankfurt	50,05 49,880	+0,17 +0,34 %	08:03	49,820 250	50,05 250	50,05 50,05	60,75 40,200	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	27,140 27,160	-0,020 -0,07 %	08:00	27,000 1.000	27,020 1.000	27,140 27,140	33,360 25,920	23 624	2
KEMIRA OYJ 893079 Tradegate	17,670 17,580	-0,030 -0,17 %	21.05.	17,610 570	17,640 570	17,670 17,670	21,460 16,880	400 7.068	4
KESKO OYJ 884884 Tradegate	20,960 20,920	+0,040 +0,19 %	08:17	20,760 730	20,780 730	20,960 20,960	21,960 17,870	2 42	3
KONE OYJ A0ET4X Tradegate	50,92 51,00	-0,08 -0,16 %	09:31	50,70 600	50,74 600	51,04 50,92	64,30 49,490	25 1.276	-
KONECRANES OYJ 899827 Tradegate	26,960 27,220	-0,260 -0,96 %	10:34	26,920 380	26,960 370	27,020 26,960	34,433 21,283	540 14.576	10
LUMO KODIT OYJ A2JN4W Tradegate	7,540 7,630	-0,020 -0,26 %	21.05.	7,490 1.400	7,495 1.400	7,600 7,525	11,360 7,185	201 1.514	-
MANDATUM OYJ A3EWDL Tradegate	5,845 5,900	-0,055 -0,93 %	09:51	5,815 1.800	5,820 1.800	5,845 5,835	7,550 5,090	419 2.447	1
METSO OYJ A0LBTW Tradegate	15,420 15,350	+0,070 +0,46 %	08:00	15,250 1.320	15,270 1.310	15,460 15,420	17,905 10,165	490 7.575	8
NESTE OYJ A0D9U6 Tradegate	28,510 28,210	+0,300 +1,06 %	09:04	28,480 900	28,510 900	28,510 27,890	30,960 8,880	3.747 106.451	4
NOKIA OYJ 870737 Xetra	12,600 12,070	+0,530 +4,39 %	10:33	12,590 3.940	12,605 3.940	12,660 12,390	13,500 3,460	74.553 936.657	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,340 10,380	-0,040 -0,39 %	10:32	10,340 2.450	10,360 2.450	10,340 10,340	11,770 5,950	4 41	7
NORDEA BANK ABP A2N6F4 Tradegate	16,335 16,360	-0,025 -0,15 %	10:46	16,325 1.900	16,330 1.900	16,400 16,265	17,155 11,955	6.010 98.014	6
ORION OYJ A0J3QM Tradegate	71,45 71,95	-0,50 -0,69 %	09:18	71,10 600	71,20 600	71,45 71,45	76,25 57,10	14 1.000	1
OUTOKUMPU OYJ 885421 Tradegate	5,725 5,705	+0,020 +0,35 %	08:32	5,680 4.500	5,690 4.500	5,725 5,725	6,010 3,200	27 155	5
QT GROUP OYJ A2AH7G Tradegate	26,260 26,180	+0,080 +0,31 %	08:00	27,200 191	27,260 190	26,260 26,260	63,00 18,150	3 79	2
SAMPO OYJ A3EWDB Tradegate	9,216 9,234	-0,128 -1,37 %	20.05.	9,232 3.250	9,234 3.250	0,000 0,000	10,385 8,640	0 0	6
SSAB AB B 881832 Tradegate	8,028 8,108	-0,120 -1,47 %	21.05.	8,162 700	8,168 700	8,028 7,952	8,162 4,694	821 6.591	7
STORA ENSO OYJ CL R 871004 Tradegate	9,812 9,870	-0,058 -0,59 %	10:03	9,778 2.800	9,784 2.800	9,886 9,812	12,125 8,302	560 5.524	6
TIETO OYJ 870798 Tradegate	20,240 20,280	-0,300 -1,46 %	20.05.	20,420 740	20,440 740	0,000 0,000	20,600 14,370	0 0	-
UPM-KYMMENE OYJ 881026 Tradegate	25,360 25,390	-0,030 -0,12 %	09:24	25,220 800	25,240 800	25,360 25,220	27,830 21,730	593 14.969	14
VALMET OYJ A1XA9J Tradegate	22,960 23,160	-0,200 -0,86 %	10:22	22,920 900	22,940 900	22,960 22,960	32,000 21,680	9 207	3
WARTSILA CORPORATION 881050 Tradegate	35,010 35,010	0,000 0,00 %	09:33	34,970 290	34,990 290	35,090 35,010	40,260 16,985	344 12.051	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25