Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 46,820 46,560 | -0,220 -0,47 % | 18.09. | 47,380 110 | 47,480 110 | 46,820 46,600 | 81,70 35,800 | 51 2.385 | 5 | ||
| ELISA OYJ 615402 Tradegate | 47,920 47,540 | +0,380 +0,80 % | 08:00 | 47,900 110 | 47,940 110 | 47,920 47,920 | 47,520 39,410 | 20 958 | - | ||
| FORTUM OYJ 916660 Tradegate | 14,425 14,260 | +0,005 +0,03 % | 18.09. | 14,405 400 | 14,520 400 | 14,520 13,995 | 14,760 10,210 | 8.662 123.328 | 3 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 34,420 34,640 | -0,500 -1,43 % | 17.09. | 35,180 150 | 35,220 150 | 0,000 0,000 | 40,240 30,000 | 0 0 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 21,160 21,120 | -0,580 -2,67 % | 17.09. | 21,860 240 | 22,000 240 | 0,000 0,000 | 24,520 14,440 | 0 0 | 2 | ||
| KESKO OYJ 884884 Tradegate | 18,160 18,210 | -0,045 -0,25 % | 18.09. | 18,325 290 | 18,405 290 | 18,160 18,160 | 18,990 15,210 | 830 15.073 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,350 10,310 | +0,030 +0,29 % | 18.09. | 10,390 600 | 10,410 500 | 10,350 10,350 | 12,120 7,495 | 978 10.122 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 50,72 50,22 | +0,50 +1,00 % | 08:00 | 50,54 110 | 50,76 110 | 50,72 50,72 | 51,26 37,590 | 20 1.014 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 63,50 63,15 | +0,35 +0,55 % | 08:17 | 63,65 90 | 63,70 90 | 63,50 63,50 | 65,10 28,470 | 10 635 | 3 | ||
| MANDATUM OYJ A3EWDL Tradegate | 4,233 4,239 | -0,028 -0,66 % | 18.09. | 4,282 1.300 | 4,310 1.300 | 4,245 4,231 | 4,707 3,328 | 603 2.557 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 6,025 6,055 | -0,125 -2,03 % | 18.09. | 6,195 840 | 6,210 840 | 6,025 6,025 | 8,125 5,990 | 1 6 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 8,776 8,644 | +0,024 +0,27 % | 18.09. | 8,800 600 | 8,850 590 | 8,776 8,684 | 11,835 8,096 | 1.394 12.130 | 5 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,365 16,310 | -0,080 -0,49 % | 18.09. | 16,535 320 | 16,630 320 | 16,450 16,165 | 36,330 15,500 | 13.859 225.837 | 7 | ||
| NOKIA OYJ 870737 Xetra | 3,781 3,797 | -0,016 -0,41 % | 18.09. | 3,750 2.000 | 3,781 1.177 | 3,791 3,762 | 4,100 2,700 | 178.298 673.690 | 35 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,546 8,416 | -0,006 -0,07 % | 18.09. | 8,602 610 | 8,632 610 | 8,546 8,410 | 9,550 6,230 | 2.302 19.512 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,610 10,540 | +0,070 +0,66 % | 08:22 | 10,535 500 | 10,620 500 | 10,630 10,515 | 11,800 9,750 | 541 5.730 | 10 | ||
| ORION OYJ A0J3QM Tradegate | 47,420 47,010 | +0,410 +0,87 % | 08:02 | 47,320 110 | 47,490 110 | 47,420 47,420 | 50,70 31,940 | 30 1.423 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,280 3,276 | -0,025 -0,76 % | 18.09. | 3,328 1.600 | 3,340 1.600 | 3,280 3,280 | 4,950 3,124 | 360 1.181 | 3 | ||
| QT GROUP OYJ A2AH7G Tradegate | 88,30 86,85 | +1,25 +1,44 % | 17.09. | 87,35 60 | 88,15 59 | 0,000 0,000 | 95,75 42,000 | 0 0 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 41,080 42,250 | -0,360 -0,87 % | 18.09. | 41,770 130 | 41,790 130 | 41,600 41,080 | 42,500 36,520 | 730 30.074 | 16 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 11,190 11,120 | -0,070 -0,62 % | 18.09. | 11,335 460 | 11,365 460 | 11,245 11,185 | 14,035 10,350 | 5.788 64.815 | 2 | ||
| TIETOEVRY OYJ 870798 Frankfurt | 19,120 19,040 | +0,080 +0,42 % | 08:01 | 19,090 400 | 19,280 400 | 19,120 19,120 | 22,280 17,500 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 29,590 29,390 | -0,080 -0,27 % | 18.09. | 29,860 180 | 29,960 180 | 29,820 29,370 | 35,850 27,990 | 426 12.611 | 3 | ||
| VALMET OYJ A1XA9J Tradegate | 24,820 24,700 | -0,080 -0,32 % | 18.09. | 25,070 210 | 25,130 210 | 24,820 24,780 | 27,640 20,000 | 786 19.481 | 8 | ||
| WARTSILA CORPORATION 881050 Tradegate | 19,060 18,870 | +0,190 +1,01 % | 08:00 | 18,975 280 | 19,080 280 | 19,060 19,060 | 20,150 9,460 | 1 19 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
