Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 38,400 38,500 | -0,100 -0,26 % | 16:21 | 38,580 140 | 38,600 140 | 38,420 38,280 | 48,740 37,240 | 277 10.622 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,090 19,360 | -0,270 -1,39 % | 18:02 | 19,015 300 | 19,090 300 | 19,365 18,875 | 20,310 12,355 | 4.732 90.216 | 11 | ||
| HIAB OYJ A40G0F Frankfurt | 46,000 46,600 | -0,600 -1,29 % | 08:04 | 46,300 150 | 46,600 150 | 46,000 46,000 | 60,75 35,480 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,420 29,000 | -0,580 -2,00 % | 12:43 | 28,320 190 | 28,360 190 | 28,680 28,420 | 38,500 27,820 | 77 2.203 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,300 19,380 | +0,050 +0,26 % | 13.11. | 19,110 280 | 19,260 270 | 19,370 19,300 | 22,400 16,950 | 220 4.261 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,170 18,230 | -0,060 -0,33 % | 16:28 | 18,140 290 | 18,230 290 | 18,310 18,170 | 21,540 17,250 | 1.620 29.532 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,530 10,490 | -0,040 -0,38 % | 11.11. | 10,510 500 | 10,550 500 | 0,000 0,000 | 11,360 8,285 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 58,44 58,32 | +0,12 +0,21 % | 16:42 | 58,34 100 | 58,36 100 | 58,56 58,22 | 59,80 45,000 | 164 9.565 | - | ||
| KONECRANES OYJ 899827 Tradegate | 83,25 81,85 | +1,40 +1,71 % | 09:07 | 83,30 70 | 83,60 70 | 84,60 81,80 | 86,20 48,020 | 986 82.180 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,472 6,378 | -0,038 -0,58 % | 12.11. | 6,442 500 | 6,444 500 | 0,000 0,000 | 6,522 4,170 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,085 14,160 | -0,075 -0,53 % | 17:17 | 14,070 370 | 14,075 370 | 14,125 13,920 | 14,540 7,500 | 592 8.271 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,270 18,070 | +0,200
+1,11 % | 17:30 | 18,265 290 | 18,350 290 | 18,270 17,885 | 20,150 6,834 | 10.983 198.916 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,830 5,980 | -0,150 -2,51 % | 17:29 | 5,780 1.500 | 5,868 749 | 5,830 5,632 | 6,660 3,460 | 301.957 1,7 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,340 8,570 | -0,230 -2,68 % | 15:43 | 8,380 630 | 8,390 620 | 8,415 8,325 | 9,155 5,950 | 8.700 72.960 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,905 15,050 | -0,145 -0,96 % | 18:25 | 14,900 400 | 14,975 400 | 15,110 14,725 | 15,375 9,600 | 25.085 373.315 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 60,05 59,65 | +0,40 +0,67 % | 17:30 | 60,00 90 | 60,05 90 | 60,05 59,10 | 71,90 41,430 | 341 20.213 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,850 3,886 | -0,036 -0,93 % | 15:57 | 3,874 1.400 | 3,888 1.400 | 3,884 3,850 | 4,616 2,748 | 3.991 15.340 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,080
32,440 | -0,360 -1,11 % | 16:31 | 32,200 162 | 32,320 161 | 32,320 31,980 | 92,00 32,500 | 502 16.185 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,956 10,030 | -0,074 -0,74 % | 17:35 | 9,922 500 | 9,990 249 | 9,962 9,956 | 10,030 9,520 | 1.015 10.179 | 6 | ||
| SSAB AB B 881832 Tradegate | 5,494 5,558 | -0,064 -1,15 % | 11:50 | 5,604 1.000 | 5,606 1.000 | 5,494 5,494 | 6,570 3,679 | 10 55 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,145 10,535 | -0,390 -3,70 % | 16:21 | 10,235 510 | 10,255 510 | 10,930 10,145 | 11,270 7,110 | 6.764 71.786 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,390 18,440 | +0,080 +0,44 % | 13.11. | 18,070 290 | 18,130 290 | 18,470 18,390 | 20,020 14,370 | 1.200 22.107 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,930 24,090 | -0,160 -0,66 % | 17:47 | 23,950 220 | 23,960 220 | 24,210 23,870 | 30,040 21,730 | 1.181 28.420 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,580 28,000 | +0,110 +0,39 % | 12.11. | 28,110 182 | 28,150 190 | 0,000 0,000 | 32,000 21,100 | 0 0 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,530 26,610 | -0,080 -0,30 % | 18:22 | 26,510 200 | 26,520 200 | 26,540 26,040 | 29,000 13,605 | 302 7.984 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .