Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 46,700 47,700 | -1,000 -2,10 % | 14:48 | 46,540 710 | 46,560 710 | 47,500 46,700 | 48,940 40,720 | 89 4.196 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,590 15,650 | -0,060 -0,38 % | 15:13 | 15,635 1.600 | 15,660 1.600 | 15,725 15,560 | 15,835 12,355 | 960 15.008 | 11 | ||
| HIAB OYJ A40G0F Frankfurt | 50,90 49,760 | +1,14 +2,29 % | 08:04 | 51,15 500 | 51,40 500 | 50,90 50,90 | 79,75 35,480 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,900 32,560 | -0,060 -0,19 % | 03.06. | 32,060 850 | 32,080 850 | 0,000 0,000 | 40,240 29,360 | 0 0 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 32,540 32,460 | +0,080 +0,25 % | 12:00 | 32,660 160 | 32,680 160 | 32,540 32,540 | 35,840 24,420 | 16 521 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,240 19,170 | +0,030 +0,16 % | 05.06. | 19,180 530 | 19,200 530 | 19,240 19,110 | 24,520 16,950 | 272 5.207 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,800 20,780 | +0,020 +0,10 % | 14:55 | 20,820 720 | 20,860 720 | 20,800 20,800 | 21,540 16,095 | 1 21 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,370 10,420 | +0,070 +0,68 % | 04.06. | 10,360 1.000 | 10,380 1.000 | 0,000 0,000 | 10,680 8,285 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 55,30 55,18 | +0,12 +0,22 % | 12:21 | 55,46 550 | 55,48 550 | 55,30 55,28 | 57,06 45,000 | 298 16.474 | - | ||
| KONECRANES OYJ 899827 Tradegate | 69,10 69,25 | -0,15 -0,22 % | 14:45 | 69,15 150 | 69,25 150 | 69,15 69,10 | 73,00 48,020 | 58 4.008 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,472 5,484 | -0,012 -0,22 % | 10:51 | 5,504 600 | 5,506 600 | 5,472 5,472 | 6,206 4,011 | 82 449 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 10,855 10,895 | -0,040 -0,37 % | 10:48 | 10,875 1.840 | 10,890 1.840 | 10,860 10,855 | 11,290 7,500 | 56 608 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 9,564 9,362 | +0,202 +2,16 % | 14:24 | 9,532 2.650 | 9,542 2.650 | 9,672 9,564 | 22,160 6,834 | 757 7.289 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,742 4,750 | -0,008 -0,17 % | 16:09 | 4,741 5.458 | 4,746 3.940 | 4,770 4,710 | 5,036 3,218 | 56.265 267.057 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,305 6,285 | +0,020 +0,32 % | 16:06 | 6,300 4.000 | 6,305 4.000 | 6,325 6,305 | 8,924 6,000 | 1.586 10.008 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,615 12,670 | -0,055 -0,43 % | 16:12 | 12,625 2.400 | 12,650 2.400 | 12,755 12,615 | 13,405 9,600 | 9.566 120.947 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 62,55 62,10 | +0,45 +0,72 % | 14:48 | 62,80 700 | 62,85 700 | 62,85 62,55 | 62,60 37,240 | 101 6.331 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,448 3,472 | -0,024 -0,69 % | 10:47 | 3,436 7.500 | 3,448 18 | 3,448 3,448 | 3,912 2,748 | 18 62 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 56,60 56,55 | -0,10 -0,18 % | 05.06. | 56,35 93 | 56,45 152 | 56,60 56,60 | 95,75 56,00 | 50 2.830 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,350 9,358 | +0,014 +0,15 % | 05.06. | 9,374 3.200 | 9,376 3.200 | 9,350 9,350 | 9,576 7,624 | 2 19 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,626 8,666 | -0,040 -0,46 % | 12:03 | 8,568 610 | 8,570 610 | 8,630 8,592 | 13,045 7,110 | 976 8.414 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,080 16,160 | +0,060 +0,37 % | 05.06. | 15,970 940 | 16,030 940 | 16,210 16,080 | 20,020 14,580 | 468 7.577 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,640 23,860 | -0,220 -0,92 % | 16:16 | 23,620 900 | 23,640 900 | 23,920 23,640 | 34,200 21,910 | 1.028 24.481 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,740 28,150 | -0,410 -1,46 % | 10:46 | 27,800 800 | 27,840 800 | 27,850 27,740 | 30,000 21,100 | 26 722 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 18,310 18,265 | +0,045 +0,25 % | 11:23 | 18,650 540 | 18,670 540 | 18,310 18,280 | 20,910 13,605 | 235 4.298 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .