Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A0ERKS Tradegate | 35,740 36,380 | -0,640 -1,76 % | 12:15 | 35,500 290 | 35,600 280 | 36,420 35,740 | 37,960 15,600 | 360 12.920 | 1 | ||
| ELISA OYJ 615402 Tradegate | 48,260 47,620 | +0,640 +1,34 % | 13:20 | 48,200 690 | 48,290 690 | 48,640 47,830 | 57,94 42,410 | 565 27.272 | - | ||
| FORTUM OYJ 916660 Tradegate | 20,320 21,120 | -0,800 -3,79 % | 13:28 | 20,280 1.300 | 20,320 1.300 | 21,010 20,300 | 23,210 12,165 | 1.879 38.704 | 5 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 41,700 42,460 | -0,760 -1,79 % | 12:04 | 41,380 660 | 41,500 650 | 41,940 41,700 | 46,520 23,580 | 90 3.763 | 3 | ||
| KEMIRA OYJ 893079 Frankfurt | 14,020 14,160 | -0,140 -0,99 % | 08:02 | 13,950 1.000 | 14,020 1.000 | 14,020 14,020 | 14,290 8,090 | 0 - | 1 | ||
| KESKO OYJ 884884 Stuttgart | 21,920 22,120 | -0,200 -0,90 % | 10:30 | 21,460 2.000 | 21,560 2.000 | 21,920 21,720 | 23,800 10,463 | 0 - | 1 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 17,860 17,800 | +0,060 +0,34 % | 11:29 | 17,660 1.200 | 17,720 1.200 | 17,860 17,740 | 21,200 14,200 | 200 3.572 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 66,04 66,12 | -0,08 -0,12 % | 13:41 | 66,06 500 | 66,16 500 | 66,36 66,00 | 76,06 42,310 | 10.642 703.441 | 6 | ||
| KONECRANES OYJ 899827 Tradegate | 31,980 32,100 | -0,420 -1,30 % | 26.01. | 30,800 330 | 30,880 330 | 31,980 31,980 | 32,900 14,220 | 50 1.599 | 3 | ||
| METSA BOARD OYJ 876917 Tradegate | 9,155 9,190 | -0,035 -0,38 % | 09:00 | 8,865 1.130 | 8,890 1.130 | 9,155 9,155 | 9,635 4,484 | 250 2.289 | 4 | ||
| METSO OUTOTEC OYJ A0LBTW Tradegate | 8,125 8,455 | -0,330 -3,90 % | 12:12 | 8,050 2.490 | 8,070 2.480 | 8,125 8,065 | 9,000 2,694 | 260 2.106 | 3 | ||
| NELES OYJ A2P7XS Frankfurt | 10,695 10,585 | +0,110 +1,04 % | 08:02 | 10,675 500 | 10,745 500 | 10,695 10,695 | 34,800 8,534 | 0 - | - | ||
| NESTE OYJ A0D9U6 Tradegate | 58,04 60,50 | -2,46 -4,07 % | 13:25 | 58,10 750 | 58,16 750 | 60,50 57,46 | 64,92 20,230 | 4.093 239.974 | 1 | ||
| NOKIA OYJ 870737 Xetra | 3,906 3,867 | +0,039 +1,01 % | 13:28 | 3,904 5.000 | 3,906 5.000 | 4,051 3,820 | 4,353 2,087 | 2,6 Mio. 10,2 Mio. | 48 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 31,190 30,420 | +0,770 +2,53 % | 11:20 | 30,820 850 | 30,890 850 | 31,190 30,900 | 31,070 16,555 | 360 11.139 | 3 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 6,924 6,888 | +0,036 +0,52 % | 12:59 | 6,869 3.000 | 6,882 3.000 | 6,995 6,904 | 8,180 4,395 | 20.920 145.340 | 3 | ||
| ORION OYJ A0J3QM Tradegate | 38,670 38,220 | -0,060 -0,15 % | 26.01. | 38,280 1.100 | 38,360 1.100 | 38,670 38,670 | 48,400 31,100 | 40 1.547 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,766 4,079 | -0,313 -7,67 % | 13:20 | 3,812 7.000 | 3,824 7.000 | 4,037 3,766 | 4,500 2,080 | 12.944 51.102 | - | ||
| SAMPO OYJ 881463 Tradegate | 35,600 35,620 | -0,190 -0,53 % | 26.01. | 35,570 850 | 35,600 850 | 35,600 35,600 | 42,410 21,660 | 110 3.916 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 15,470 15,820 | -0,350 -2,21 % | 13:35 | 15,460 1.800 | 15,470 1.800 | 15,805 15,385 | 17,050 7,350 | 2.905 45.333 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 3,699 3,621 | +0,078 +2,15 % | 11:54 | 3,677 4.100 | 3,678 4.100 | 3,700 3,642 | 3,991 2,833 | 8.890 32.602 | 1 | ||
| TIETOEVRY OYJ 870798 Tradegate | 28,060 27,980 | 0,000 0,00 % | 22.01. | 27,040 560 | 27,140 560 | 0,000 0,000 | 31,360 17,460 | 200 5.612 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 30,100 30,850 | -0,750 -2,43 % | 13:41 | 30,090 700 | 30,130 700 | 30,880 29,960 | 32,220 20,570 | 4.201 127.277 | 1 | ||
| VALMET OYJ A1XA9J Tradegate | 27,000 26,300 | +0,700 +2,66 % | 13:35 | 27,020 800 | 27,050 800 | 27,220 26,210 | 26,820 14,070 | 390 10.574 | 4 | ||
| WARTSILA CORPORATION 881050 Tradegate | 8,776 8,572 | +0,204 +2,38 % | 11:30 | 8,844 1.130 | 8,890 1.130 | 8,776 8,776 | 12,040 5,182 | 150 1.316 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
