Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,520 37,400 | +0,120 +0,32 % | 19:10 | 37,380 140 | 37,460 140 | 37,580 37,400 | 48,740 36,940 | 372 13.946 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 17,545 17,655 | -0,110 -0,62 % | 19:03 | 17,475 300 | 17,530 300 | 17,545 17,395 | 20,310 12,355 | 2.557 44.636 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,80 51,60 | +0,20 +0,39 % | 14:24 | 51,80 110 | 51,90 110 | 51,80 51,80 | 60,60 34,660 | 47 2.435 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,900 29,160 | +0,260 +0,88 % | 04.12. | 29,680 180 | 29,720 180 | 29,900 29,900 | 38,500 27,820 | 140 4.186 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,270 19,160 | +0,110 +0,57 % | 18:35 | 19,130 280 | 19,280 270 | 19,330 19,270 | 22,400 16,950 | 1.350 26.067 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,420 18,320 | +0,100 +0,55 % | 15:40 | 18,380 290 | 18,460 290 | 18,430 18,300 | 21,540 17,250 | 245 4.507 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 10,480 10,290 | +0,190 +1,85 % | 08:18 | 10,380 540 | 10,500 540 | 10,480 10,480 | 11,470 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 59,38 59,88 | -0,50 -0,84 % | 12:07 | 59,62 90 | 59,64 90 | 60,08 59,38 | 60,14 45,000 | 63 3.768 | - | ||
| KONECRANES OYJ 899827 Tradegate | 89,70 89,55 | +0,15 +0,17 % | 14:59 | 89,35 60 | 89,40 60 | 90,20 89,45 | 90,60 48,020 | 92 8.267 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,550 6,552 | -0,002 -0,03 % | 15:31 | 6,534 500 | 6,536 500 | 6,550 6,540 | 6,538 4,257 | 2.905 18.999 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,805 14,550 | +0,255 +1,75 % | 19:28 | 14,805 360 | 14,835 360 | 14,805 14,805 | 14,855 7,500 | 344 5.093 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,300 17,510 | +0,790 +4,51 % | 20:07 | 18,260 290 | 18,345 290 | 18,475 17,680 | 20,150 6,834 | 12.096 221.615 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,238 5,318 | -0,080 -1,50 % | 17:35 | 5,218 3.072 | 5,232 3.072 | 5,284 5,228 | 6,660 3,460 | 92.404 485.426 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,610 8,580 | +0,030 +0,35 % | 09:08 | 8,800 600 | 8,810 590 | 8,610 8,590 | 9,155 5,950 | 660 5.682 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,380 15,355 | +0,025 +0,16 % | 20:12 | 15,365 400 | 15,380 400 | 15,550 15,340 | 15,695 9,600 | 13.795 213.395 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 61,00 59,70 | +1,30 +2,18 % | 16:06 | 60,80 90 | 60,95 90 | 61,00 61,00 | 71,90 41,430 | 2 122 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,036 4,010 | +0,026 +0,65 % | 16:53 | 4,016 1.300 | 4,032 1.300 | 4,084 4,036 | 4,616 2,748 | 16.805 68.202 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,000 31,420 | -0,040 -0,12 % | 04.12. | 32,440 161 | 32,740 159 | 32,000 32,000 | 92,00 30,740 | 18 576 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,932 9,954 | -0,022 -0,22 % | 17:35 | 9,938 396 | 9,946 396 | 9,958 9,932 | 10,215 9,520 | 2.225 22.157 | 6 | ||
| SSAB AB B 881832 Tradegate | 6,272 6,168 | +0,104 +1,69 % | 09:24 | 6,180 900 | 6,192 900 | 6,272 6,200 | 6,570 3,679 | 500 3.122 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,290 10,395 | -0,105 -1,01 % | 15:31 | 10,285 510 | 10,320 510 | 10,300 10,250 | 11,270 7,110 | 10.550 108.639 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,570 18,660 | -0,090 -0,48 % | 20:12 | 18,510 290 | 18,650 290 | 18,570 18,530 | 20,020 14,370 | 440 8.165 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,250 24,480 | -0,230 -0,94 % | 18:51 | 24,180 220 | 24,190 220 | 24,520 24,080 | 30,040 21,730 | 2.397 58.104 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,730 28,400 | -0,120 -0,42 % | 04.12. | 28,810 190 | 28,900 180 | 28,730 28,480 | 32,000 21,100 | 175 4.990 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,850 29,510 | +0,340 +1,15 % | 17:04 | 29,690 180 | 29,710 180 | 30,160 29,550 | 29,530 13,605 | 6.345 188.735 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .