Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A40G0F Tradegate | 43,960 43,060 | -1,000 -2,22 %
| 26.07. | 44,900 120 | 45,000 120 | 43,960 43,960 | 81,70 35,800 | 15 659 | 1 | ||
| ELISA OYJ 615402 Tradegate | 42,700 42,680 | -0,260 -0,61 % | 26.07. | 42,920 130 | 43,000 130 | 42,700 42,700 | 47,700 39,410 | 22 939 | - | ||
| FORTUM OYJ 916660 Tradegate | 13,740 13,635 | -0,025 -0,18 % | 26.07. | 13,725 400 | 13,800 400 | 13,740 13,605 | 14,710 10,210 | 1.263 17.339 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 38,380 37,880 | -0,080 -0,21 % | 26.07. | 38,420 140 | 38,480 140 | 38,380 37,800 | 40,240 28,500 | 352 13.429 | 4 | ||
| KESKO OYJ 884884 Tradegate | 16,645 16,355 | +0,005 +0,03 % | 26.07. | 16,600 320 | 16,680 320 | 16,645 16,645 | 18,990 15,210 | 90 1.498 | 5 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,185 9,090 | +0,040 +0,44 % | 26.07. | 9,125 600 | 9,160 600 | 9,185 9,185 | 12,120 7,495 | 162 1.488 | - | ||
| KONE OYJ A0ET4X Tradegate | 46,140 45,620 | -0,270 -0,58 % | 26.07. | 46,290 120 | 46,530 120 | 46,140 46,000 | 51,26 37,590 | 278 12.802 | - | ||
| KONECRANES OYJ 899827 Tradegate | 59,70 52,65 | -0,45 -0,75 % | 26.07. | 60,10 90 | 60,20 90 | 60,00 53,95 | 60,00 28,470 | 364 21.394 | 2 | ||
| MANDATUM OYJ A3EWDL Tradegate | 4,188 4,140 | -0,082 -1,92 % | 25.07. | 4,258 1.300 | 4,281 1.300 | 0,000 0,000 | 4,707 3,328 | 0 0 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 7,065 7,040 | +0,050 +0,71 % | 25.07. | 7,000 750 | 7,025 740 | 0,000 0,000 | 8,125 6,530 | 0 0 | - | ||
| METSO OYJ A0LBTW Tradegate | 9,198 9,018 | +0,008 +0,09 % | 26.07. | 9,162 570 | 9,218 570 | 9,198 9,052 | 11,835 8,096 | 510 4.690 | 4 | ||
| NESTE OYJ A0D9U6 Tradegate | 19,080 18,055 | -0,015 -0,08 % | 26.07. | 19,070 280 | 19,120 280 | 19,120 18,090 | 36,530 16,260 | 33.201 620.230 | 8 | ||
| NOKIA OYJ 870737 Xetra | 3,537 3,540 | -0,003 -0,07 % | 26.07. | 3,518 10.000 | 3,557 10.000 | 3,550 3,499 | 3,796 2,700 | 134.499 475.201 | 33 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,330 8,288 | +0,024 +0,29 % | 26.07. | 8,290 630 | 8,322 630 | 8,330 8,276 | 9,550 6,230 | 921 7.663 | 6 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,605 10,655 | -0,045 -0,42 % | 26.07. | 10,625 500 | 10,670 500 | 10,710 10,590 | 11,800 9,750 | 8.505 90.497 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 40,690 40,120 | -0,650 -1,57 % | 25.07. | 41,260 130 | 41,420 130 | 0,000 0,000 | 45,000 31,940 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,346 3,363 | -0,021 -0,62 % | 26.07. | 3,361 1.600 | 3,373 1.600 | 3,346 3,342 | 4,950 3,249 | 664 2.219 | 1 | ||
| QT GROUP OYJ A2AH7G Tradegate | 80,25 79,65 | -0,75 -0,93 % | 25.07. | 80,60 65 | 81,35 64 | 0,000 0,000 | 88,55 42,000 | 0 0 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 39,950 39,560 | -0,140 -0,35 % | 26.07. | 40,030 130 | 40,140 130 | 39,950 39,830 | 42,500 36,520 | 611 24.337 | 5 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 11,465 11,615 | +0,010 +0,09 % | 26.07. | 11,430 460 | 11,475 460 | 11,575 11,465 | 14,035 10,500 | 7.977 92.130 | 11 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,735 2,723 | +0,001 +0,04 % | 26.07. | 2,727 2.000 | 2,740 1.900 | 2,740 2,705 | 2,742 1,766 | 8.899 24.161 | 3 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,840 18,590 | +0,060 +0,32 % | 26.07. | 18,710 280 | 18,850 280 | 18,840 18,840 | 23,260 17,390 | 630 11.869 | 3 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 30,120 29,760 | +0,040 +0,13 % | 26.07. | 30,020 180 | 30,130 180 | 30,120 29,740 | 35,850 28,400 | 2.239 67.111 | 8 | ||
| VALMET OYJ A1XA9J Tradegate | 26,290 26,350 | -0,070 -0,27 % | 26.07. | 26,320 200 | 26,400 200 | 26,290 26,150 | 27,640 20,000 | 620 16.256 | 6 | ||
| WARTSILA CORPORATION 881050 Tradegate | 18,860 18,715 | +0,055 +0,29 % | 26.07. | 18,750 280 | 18,860 280 | 18,860 18,770 | 19,700 9,460 | 198 3.726 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
