OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,200 37,160	-1,960 -5,27 %	16:19	35,300 940	35,320 940	36,520 35,180	48,000 34,500	1.291 45.751	1
FORTUM OYJ 916660 Tradegate	19,665 20,320	-0,655 -3,22 %	17:08	19,665 1.300	19,680 1.300	20,150 19,650	22,800 14,430	1.284 25.181	11
HIAB OYJ A40G0F Tradegate	54,80 55,55	-0,75 -1,35 %	09:30	53,65 190	53,75 190	54,80 54,80	60,60 40,240	2 110	-
HUHTAMAKI OYJ 870740 Tradegate	25,980 26,320	-0,340 -1,29 %	13:28	26,100 1.040	26,120 1.040	26,240 25,980	32,200 25,920	1.239 32.340	2
KEMIRA OYJ 893079 Tradegate	16,320 16,440	-0,120 -0,73 %	12:09	16,310 620	16,330 620	16,480 16,320	21,460 16,490	6 98	4
KESKO OYJ 884884 Tradegate	19,300 19,590	-0,290 -1,48 %	12:08	19,310 780	19,320 780	19,500 19,300	21,960 17,870	578 11.216	3
KONE OYJ A0ET4X Tradegate	50,06 49,840	+0,22 +0,44 %	16:52	50,10 600	50,12 600	50,06 49,790	64,30 47,600	577 28.804	-
KONECRANES OYJ 899827 Tradegate	26,340 27,320	-0,980 -3,59 %	16:51	26,380 380	26,400 380	27,320 26,340	34,433 22,217	1.846 48.832	10
LUMO KODIT OYJ A2JN4W Tradegate	7,540 7,435	+0,105 +1,41 %	16:22	7,590 1.400	7,600 1.400	7,600 7,540	11,360 6,985	2.202 16.735	-
MANDATUM OYJ A3EWDL Tradegate	5,480 5,500	-0,020 -0,36 %	10:07	5,440 1.900	5,445 1.900	5,485 5,480	7,550 5,250	1.915 10.494	1
METSO OYJ A0LBTW Tradegate	14,920 15,220	-0,300 -1,97 %	14:49	14,950 1.340	14,970 1.340	15,240 14,920	17,905 10,300	289 4.328	8
NESTE OYJ A0D9U6 Frankfurt	27,590 28,610	-1,020 -3,57 %	16:32	27,610 1.000	27,670 1.000	28,740 27,590	30,660 11,750	213 5.999	4
NOKIA OYJ 870737 Xetra	11,270 11,550	-0,280 -2,42 %	16:55	11,260 4.300	11,270 6.450	11,785 11,250	14,995 3,460	743.021 8,5 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	11,910 11,980	-0,070 -0,58 %	11:01	11,940 2.100	11,970 2.100	11,910 11,910	13,330 6,200	25 298	7
NORDEA BANK ABP A2N6F4 Tradegate	16,410 16,520	-0,110 -0,67 %	17:10	16,405 1.900	16,410 1.900	16,530 16,340	17,155 11,955	12.510 205.599	6
ORION OYJ A0J3QM Tradegate	71,90 72,05	-0,15 -0,21 %	09:30	70,85 600	70,90 600	71,95 71,90	76,25 57,10	2 144	1
OUTOKUMPU OYJ 885421 Tradegate	4,902 5,045	-0,143 -2,83 %	17:00	4,908 5.500	4,920 5.500	5,025 4,902	6,230 3,200	4.406 21.851	5
QT GROUP OYJ A2AH7G Tradegate	23,060 23,740	-0,140 -0,60 %	30.06.	23,360 222	23,420 222	23,100 23,000	63,00 18,150	470 10.841	2
SAMPO OYJ A3EWDB Xetra	9,142 9,206	-0,064 -0,70 %	12:52	9,194 1.120	9,212 1.600	9,142 9,142	10,340 8,646	240 2.194	6
SSAB AB B 881832 Tradegate	7,954 8,100	-0,146 -1,80 %	16:41	7,940 700	7,944 700	8,084 7,954	9,450 4,694	345 2.751	7
STORA ENSO OYJ CL R 871004 Tradegate	9,100 9,340	-0,240 -2,57 %	14:20	9,122 3.000	9,126 3.000	9,220 9,100	12,125 8,500	612 5.584	6
TIETO OYJ 870798 Tradegate	17,080 18,320	-1,240 -6,77 %	12:46	17,560 860	17,600 860	18,350 17,080	21,620 14,370	812 14.062	-
UPM-KYMMENE OYJ 881026 Tradegate	22,750 23,230	-0,480 -2,07 %	15:50	22,820 900	22,830 900	23,300 22,710	27,830 21,730	2.232 51.039	14
VALMET OYJ A1XA9J Tradegate	20,960 21,240	-0,280 -1,32 %	15:46	21,060 1.000	21,060 1.000	21,220 20,940	32,000 21,000	708 14.894	3
WARTSILA CORPORATION 881050 Tradegate	32,370 33,440	-1,070 -3,20 %	16:45	32,230 310	32,270 310	33,800 32,370	40,260 19,500	1.497 49.425	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25