Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 35,800 36,150 | -0,200 -0,56 % | 14.09. | 36,100 86 | 36,350 86 | 35,950 35,700 | 43,200 16,800 | 40 1.431 | - | ||
| ELISA OYJ 615402 Tradegate | 38,000 36,900 | +1,100 +2,98 % | 17:30 | 37,920 140 | 38,020 140 | 38,000 36,720 | 47,100 34,040 | 647 24.072 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 23,680 23,460 | +0,220 +0,94 % | 18:39 | 23,680 300 | 23,800 215 | 23,800 23,180 | 25,800 15,065 | 2.815 65.852 | 11 | ||
| KONE OYJ A0ET4X Tradegate | 50,14 50,06 | +0,08 +0,16 % | 19:22 | 50,12 110 | 50,36 110 | 50,20 49,610 | 64,30 46,290 | 542 27.098 | - | ||
| NOKIA OYJ 870737 Xetra | 8,686 8,616 | +0,070 +0,81 % | 17:35 | 9,110 4.019 | 8,694 289 | 8,744 8,476 | 14,995 3,815 | 578.742 5,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,430 15,790 | -0,360 -2,28 % | 10:36 | 15,560 340 | 15,610 340 | 15,590 15,430 | 16,620 7,400 | 95 1.466 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,315 10,160 | +0,155 +1,53 % | 18:03 | 10,330 510 | 10,350 510 | 10,340 10,065 | 12,125 8,500 | 2.691 27.761 | 6 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,010 25,510 | +0,500 +1,96 % | 20:32 | 26,000 200 | 26,030 200 | 26,190 25,370 | 27,830 21,730 | 6.599 171.931 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,940 27,860 | +0,080 +0,29 % | 17:30 | 27,880 190 | 27,960 190 | 27,960 27,740 | 30,900 20,760 | 389 10.856 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 27,560 27,200 | +0,360 +1,32 % | 19:46 | 27,470 190 | 27,550 190 | 27,580 26,780 | 40,260 24,400 | 756 20.585 | 11 |