Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 36,950 37,300 | -0,400 -1,07 % | 28.09. | 37,250 84 | 37,400 83 | 37,150 36,950 | 43,200 16,800 | 162 5.986 | - | ||
| ELISA OYJ 615402 Tradegate | 36,900 37,180 | -0,060 -0,16 % | 28.09. | 36,940 150 | 36,960 150 | 37,120 36,900 | 45,120 34,040 | 24 887 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 23,890 23,580 | +0,060 +0,25 % | 28.09. | 23,790 300 | 23,860 300 | 23,900 23,440 | 25,800 15,850 | 3.052 72.376 | 11 | ||
| KONE OYJ A0ET4X Tradegate | 52,12 51,86 | +0,14 +0,27 % | 28.09. | 51,92 110 | 52,04 100 | 52,12 51,50 | 64,30 46,290 | 579 29.977 | - | ||
| METSO OYJ A0LBTW Tradegate | 17,070 17,200 | +0,080 +0,47 % | 28.09. | 16,960 310 | 17,010 310 | 17,110 16,840 | 18,880 11,390 | 1.262 21.431 | 8 | ||
| NOKIA OYJ 870737 Xetra | 8,814 9,130 | -0,316 -3,46 % | 28.09. | 8,814 4.120 | 8,838 3.112 | 9,130 8,814 | 14,995 3,985 | 579.183 5,2 Mio. | 34 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,425 5,530 | 0,000 0,00 % | 28.09. | 5,420 1.000 | 5,430 1.000 | 5,520 5,365 | 6,230 3,544 | 8.111 43.532 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,836 8,886 | -0,070 -0,79 % | 28.09. | 8,904 590 | 8,908 590 | 8,888 8,836 | 10,385 8,640 | 3.104 27.528 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,340 10,505 | -0,100 -0,96 % | 28.09. | 10,430 500 | 10,450 500 | 10,375 10,320 | 12,125 8,500 | 23 238 | 6 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,400 25,480 | +0,040 +0,16 % | 28.09. | 25,350 210 | 25,360 210 | 25,450 25,150 | 27,830 21,730 | 2.030 51.263 | 14 |