Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Frankfurt | 44,940 46,000 | -1,060 -2,30 % | 31.07. | 45,320 100 | 45,420 100 | 44,940 44,940 | 49,300 41,080 | 0 0 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 16,095 16,090 | +0,035 +0,22 % | 31.07. | 16,015 400 | 16,105 400 | 16,110 16,040 | 16,890 12,355 | 1.194 19.171 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 59,80 59,90 | +0,10 +0,17 % | 31.07. | 59,60 90 | 59,75 90 | 59,80 59,80 | 60,60 34,660 | 10 598 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,260 31,020 | +0,080 +0,27 % | 31.07. | 30,160 180 | 30,200 180 | 30,740 30,260 | 38,500 29,360 | 603 18.418 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 39,640 39,880 | +0,040 +0,10 % | 31.07. | 39,580 50 | 39,600 50 | 39,980 39,640 | 43,620 24,420 | 390 15.548 | 1 | ||
| KEMIRA OYJ 893079 Stuttgart | 19,270 18,880 | 0,000 0,00 % | 31.07. | 18,550 1.250 | 18,830 1.250 | 19,270 18,910 | 22,520 17,760 | 4.000 77.080 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,070 19,220 | +0,020 +0,10 % | 31.07. | 19,010 280 | 19,090 280 | 19,170 19,070 | 21,540 16,135 | 112 2.140 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 11,140 10,970 | +0,020 +0,18 % | 31.07. | 11,100 500 | 11,140 500 | 11,140 11,140 | 11,360 8,285 | 68 758 | - | ||
| KONE OYJ A0ET4X Tradegate | 53,62 53,16 | -0,02 -0,04 % | 31.07. | 53,62 100 | 53,64 100 | 54,12 53,24 | 57,06 45,000 | 715 38.506 | - | ||
| KONECRANES OYJ 899827 Tradegate | 73,50 75,60 | +0,10 +0,14 % | 31.07. | 73,25 80 | 73,50 80 | 74,40 73,50 | 76,35 48,020 | 40 2.958 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,976 5,942 | +0,030 +0,50 % | 30.07. | 5,944 600 | 5,946 600 | 0,000 0,000 | 6,206 4,011 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,095 11,360 | -0,030 -0,27 % | 31.07. | 11,095 470 | 11,155 470 | 11,310 11,095 | 11,820 7,500 | 1.164 13.036 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 13,835 13,885 | +0,025 +0,18 % | 31.07. | 13,775 380 | 13,840 380 | 13,955 13,775 | 22,160 6,834 | 6.149 85.397 | 4 | ||
| NOKIA OYJ 870737 Xetra | 3,599 3,591 | +0,008 +0,22 % | 31.07. | 3,575 1.500 | 3,624 1.500 | 3,627 3,561 | 5,036 3,393 | 143.328 514.395 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 7,840 7,905 | -0,025 -0,32 % | 31.07. | 7,850 670 | 7,875 670 | 7,840 7,790 | 8,924 5,950 | 1.765 13.816 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,730 12,830 | -0,050 -0,39 % | 31.07. | 12,730 500 | 12,825 500 | 12,970 12,715 | 13,405 9,600 | 49.336 632.724 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 69,90 71,15 | +0,10 +0,14 % | 31.07. | 69,65 80 | 69,90 80 | 70,80 69,90 | 71,60 41,430 | 194 13.623 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,306 3,442 | 0,000 0,00 % | 31.07. | 3,300 1.600 | 3,312 1.600 | 3,452 3,200 | 3,912 2,748 | 35.694 116.995 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 61,35 60,20 | +0,95 +1,57 % | 31.07. | 60,35 87 | 60,45 87 | 61,35 61,35 | 95,75 53,80 | 12 736 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,414 9,418 | +0,016 +0,17 % | 31.07. | 9,394 560 | 9,402 560 | 9,428 9,414 | 9,576 7,694 | 4.954 46.652 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,106 9,438 | +0,088 +0,98 % | 31.07. | 9,006 580 | 9,028 580 | 9,300 9,096 | 12,335 7,110 | 782 7.220 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 15,220 15,200 | +0,150 +1,00 % | 31.07. | 15,050 350 | 15,090 350 | 15,220 15,160 | 20,020 14,370 | 47 713 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,860 24,080 | 0,000 0,00 % | 31.07. | 22,850 230 | 22,860 230 | 24,130 22,760 | 31,200 21,910 | 3.363 77.814 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 31,750 31,850 | +0,100 +0,32 % | 31.07. | 31,600 170 | 31,700 170 | 31,770 31,720 | 32,000 21,100 | 90 2.857 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 24,250 24,070 | +0,050 +0,21 % | 31.07. | 24,190 220 | 24,200 220 | 24,260 24,250 | 24,270 13,605 | 370 8.975 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .