Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 39,150 39,200 | 0,000 0,00 % | 20.08. | 39,200 80 | 39,400 79 | 39,150 39,150 | 43,200 16,800 | 5 196 | - | ||
| ELISA OYJ 615402 Tradegate | 35,840 35,720 | +0,120 +0,34 % | 08:45 | 35,820 150 | 35,840 150 | 35,840 35,820 | 47,100 34,040 | 160 5.733 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,770 19,820 | -0,050 -0,25 % | 08:11 | 19,770 300 | 19,880 300 | 19,830 19,770 | 22,800 14,430 | 500 9.903 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 60,60 60,40 | -0,10 -0,16 % | 19.08. | 60,85 90 | 60,90 90 | 0,000 0,000 | 62,85 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,640 31,240 | +0,040 +0,13 % | 20.08. | 31,680 170 | 31,700 170 | 31,640 31,280 | 32,120 25,820 | 26 819 | 2 | ||
| KEMIRA OYJ 893079 Stuttgart | 17,210 17,150 | +0,060 +0,35 % | 08:31 | 17,220 1.554 | 17,340 388 | 17,210 17,200 | 21,400 16,160 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 21,660 21,800 | -0,020 -0,09 % | 20.08. | 21,720 240 | 21,780 240 | 21,860 21,660 | 21,960 17,870 | 730 15.818 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,72 49,910 | 0,00 0,00 % | 20.08. | 50,78 110 | 51,00 110 | 50,72 49,870 | 64,30 46,290 | 321 16.227 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,150 6,115 | +0,025 +0,41 % | 20.08. | 6,130 600 | 6,155 600 | 6,150 6,115 | 7,550 5,250 | 183 1.119 | 1 | ||
| NESTE OYJ A0D9U6 Tradegate | 32,670 32,600 | +0,070 +0,21 % | 08:32 | 32,670 160 | 32,750 160 | 32,730 32,670 | 34,990 14,970 | 150 4.901 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,754 8,860 | -0,106 -1,20 % | 20.08. | 8,934 1.066 | 8,776 2.557 | 8,858 8,512 | 14,995 3,612 | 598.738 5,2 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,860 15,800 | +0,060 +0,38 % | 08:00 | 15,820 330 | 15,870 330 | 15,860 15,810 | 15,800 7,400 | 138 2.182 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,20 78,95 | +0,30 +0,38 % | 20.08. | 79,05 70 | 79,25 70 | 79,20 79,20 | 82,80 57,10 | 20 1.584 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,230 5,560 | +0,015 +0,29 % | 20.08. | 5,225 1.000 | 5,240 1.000 | 5,370 5,200 | 6,230 3,484 | 6.457 34.182 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,558 9,698 | -0,140 -1,44 % | 20.08. | 9,550 15 | 11,790 7 | 9,558 9,558 | 10,340 8,646 | 800 7.646 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,750 9,708 | +0,042 +0,43 % | 07:56 | 9,722 540 | 9,758 540 | 9,750 9,714 | 12,125 8,500 | 45 438 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,950 18,690 | -0,130 -0,68 % | 18.08. | 19,080 280 | 19,210 280 | 0,000 0,000 | 21,620 15,020 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,510 23,260 | -0,020 -0,08 % | 20.08. | 23,600 230 | 23,610 230 | 23,550 23,080 | 27,830 21,730 | 2.797 64.881 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,420 27,360 | +0,060 +0,22 % | 08:01 | 27,420 190 | 27,460 190 | 27,440 27,420 | 30,900 20,760 | 4 110 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,470 29,370 | +0,100 +0,34 % | 07:30 | 29,430 180 | 29,500 180 | 29,470 29,470 | 40,260 23,720 | 5 147 | 11 |