Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 40,180 39,880 | -0,520 -1,28 % | 11.06. | 40,640 130 | 40,660 130 | 40,180 40,180 | 48,740 34,500 | 4 161 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,950 20,270 | -0,160 -0,76 % | 11.06. | 21,040 300 | 21,160 300 | 20,950 20,430 | 22,800 14,430 | 558 11.524 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 56,15 56,35 | +0,55 +0,99 % | 09.06. | 55,50 100 | 55,65 100 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,320 26,300 | -0,500 -1,86 % | 11.06. | 26,780 200 | 26,820 200 | 26,440 26,320 | 32,200 25,920 | 1.503 39.622 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,900 16,710 | -0,210 -1,23 % | 11.06. | 17,030 310 | 17,160 310 | 16,920 16,900 | 21,460 16,490 | 310 5.244 | 4 | ||
| KESKO OYJ 884884 Tradegate | 21,820 21,300 | -0,060 -0,27 % | 11.06. | 21,820 240 | 21,920 240 | 21,820 21,380 | 21,960 17,870 | 3.302 70.979 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,310 48,930 | -0,120 -0,24 % | 11.06. | 49,280 110 | 49,520 110 | 49,310 47,960 | 64,30 47,960 | 1.689 81.692 | - | ||
| KONECRANES OYJ 899827 Tradegate | 25,840 25,460 | -0,140 -0,54 % | 11.06. | 25,920 210 | 26,000 200 | 25,840 25,460 | 34,433 21,283 | 736 18.868 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,120 7,120 | -0,075 -1,04 % | 10.06. | 7,180 800 | 7,200 800 | 0,000 0,000 | 11,360 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,375 5,395 | -0,125 -2,27 % | 11.06. | 5,485 600 | 5,510 600 | 5,410 5,375 | 7,550 5,250 | 1.831 9.888 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,730 14,680 | -0,040 -0,27 % | 11.06. | 14,720 360 | 14,800 360 | 14,890 14,430 | 17,905 10,300 | 1.992 29.018 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,710 28,380 | -0,090 -0,30 % | 11.06. | 29,710 180 | 29,840 180 | 29,880 28,540 | 30,960 10,270 | 3.214 94.415 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,745 11,720 | +0,025 +0,21 % | 11.06. | 11,755 489 | 11,535 6.987 | 11,955 11,615 | 14,995 3,460 | 977.804 11,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 11,150 10,970 | -0,230 -2,02 % | 11.06. | 11,360 460 | 11,400 1.460 | 11,150 10,970 | 11,770 5,950 | 22 245 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,040 15,790 | -0,140 -0,87 % | 11.06. | 16,140 400 | 16,200 400 | 16,130 15,800 | 17,155 11,955 | 12.922 205.547 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 68,85 68,10 | -1,25 -1,78 % | 11.06. | 69,90 80 | 70,15 80 | 69,55 68,85 | 76,25 57,10 | 110 7.642 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,995 5,725 | -0,030 -0,50 % | 11.06. | 6,010 900 | 6,030 900 | 5,995 5,800 | 6,230 3,200 | 1.891 11.075 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,680 24,840 | +0,080 +0,33 % | 11.06. | 24,460 213 | 24,680 211 | 24,980 24,600 | 63,00 18,150 | 49 1.213 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,082 8,942 | -0,134 -1,45 % | 11.06. | 9,206 570 | 9,214 570 | 9,082 9,078 | 10,385 8,640 | 467 4.241 | 6 | ||
| SSAB AB B 881832 Frankfurt | 8,734 8,752 | -0,018 -0,21 % | 11.06. | 9,114 200 | 9,126 200 | 8,734 8,734 | 9,046 4,704 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,482 9,486 | -0,174 -1,80 % | 11.06. | 9,630 550 | 9,668 540 | 9,550 9,482 | 12,125 8,302 | 5.587 53.185 | 6 | ||
| TIETO OYJ 870798 Tradegate | 20,220 20,340 | -0,300 -1,46 % | 11.06. | 20,420 260 | 20,580 260 | 20,480 20,140 | 21,620 14,370 | 1.192 24.050 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,070 24,640 | -0,070 -0,28 % | 11.06. | 25,120 210 | 25,130 210 | 25,070 24,710 | 27,830 21,730 | 1.392 34.535 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,680 21,560 | -0,100 -0,46 % | 11.06. | 21,740 240 | 21,780 240 | 21,680 21,320 | 32,000 21,320 | 784 16.887 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,550 32,610 | +0,030 +0,09 % | 11.06. | 33,450 160 | 33,540 160 | 33,550 32,520 | 40,260 19,125 | 2.240 73.876 | 11 |