Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,460 34,160 | +0,300 +0,88 % | 14:15 | 34,300 160 | 34,320 160 | 34,460 34,100 | 47,100 34,040 | 571 19.514 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,870 20,220 | +0,650 +3,21 % | 14:33 | 20,740 300 | 20,850 300 | 20,870 20,620 | 22,800 14,430 | 1.252 25.960 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 59,20 53,35 | +5,85 +10,97 % | 19:12 | 59,15 90 | 59,30 90 | 59,35 54,85 | 60,60 40,240 | 629 36.564 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,780 26,520 | -0,160 -0,59 % | 21.07. | 27,320 50 | 27,420 50 | 26,780 26,780 | 32,200 25,820 | 1 27 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,670 16,640 | -0,120 -0,71 % | 21.07. | 16,900 310 | 17,030 310 | 16,840 16,670 | 21,460 16,210 | 256 4.278 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,560 19,920 | +0,640 +3,21 % | 14:56 | 20,560 260 | 20,640 260 | 20,560 19,830 | 21,960 17,870 | 254 5.099 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 46,880 48,300 | -1,420 -2,94 % | 18:55 | 46,920 120 | 47,000 120 | 48,200 46,290 | 64,30 47,600 | 3.154 147.832 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,500 27,500 | +1,000 +3,64 % | 16:13 | 28,480 190 | 28,580 190 | 28,640 28,180 | 34,433 22,233 | 100 2.849 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,510 7,445 | +0,065 +0,87 % | 09:17 | 7,525 700 | 7,550 700 | 7,510 7,510 | 11,210 6,985 | 1.000 7.510 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,645 5,605 | +0,040 +0,71 % | 19:01 | 5,640 600 | 5,645 600 | 5,660 5,640 | 7,550 5,250 | 2.776 15.699 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,930 14,810 | -0,320 -2,10 % | 21.07. | 15,760 340 | 15,770 330 | 14,960 14,960 | 17,905 10,300 | 154 2.301 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 33,130 33,040 | +0,090 +0,27 % | 19:08 | 33,030 160 | 33,130 160 | 33,760 32,960 | 33,700 13,120 | 30.887 1,0 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,122 9,398 | -0,276 -2,94 % | 16:27 | 9,086 1.933 | 9,098 3.400 | 9,302 9,008 | 14,995 3,460 | 519.808 4,7 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,280 15,670 | -0,390 -2,49 % | 19:02 | 15,280 350 | 15,340 340 | 15,680 15,280 | 15,700 7,400 | 2.863 44.204 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,485 17,290 | +0,195 +1,13 % | 19:20 | 0,000 300 | 0,000 300 | 17,495 17,240 | 17,445 12,275 | 16.592 288.625 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 77,75 76,75 | +1,00 +1,30 % | 18:47 | 77,50 70 | 77,80 70 | 77,75 75,95 | 77,80 57,10 | 678 51.719 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,435 5,410 | -0,030 -0,55 % | 21.07. | 5,570 1.000 | 5,590 1.000 | 5,435 5,435 | 6,230 3,200 | 85 462 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,380 24,320 | +0,060 +0,25 % | 14:09 | 24,020 218 | 24,040 216 | 24,380 24,380 | 61,80 18,150 | 25 610 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,666 9,582 | +0,084 +0,88 % | 17:35 | 9,664 3.760 | 9,684 1.600 | 9,694 9,666 | 10,340 8,646 | 360 3.490 | 6 | ||
| SSAB AB B 881832 Frankfurt | 8,760 8,894 | -0,134 -1,51 % | 08:03 | 8,778 200 | 8,780 200 | 8,760 8,760 | 9,436 4,704 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,015 9,626 | +0,389 +4,04 % | 18:43 | 9,960 100 | 10,020 100 | 10,110 9,612 | 12,125 8,500 | 28.307 281.634 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,860 17,720 | +0,140 +0,79 % | 15:54 | 17,670 300 | 17,800 300 | 17,880 17,820 | 21,620 14,540 | 103 1.836 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,130 23,520 | +0,610 +2,59 % | 18:43 | 24,090 50 | 24,140 50 | 24,130 23,500 | 27,830 21,730 | 3.041 73.128 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,400 22,160 | +0,240 +1,08 % | 15:52 | 22,420 240 | 22,480 240 | 22,400 22,180 | 32,000 20,760 | 224 4.996 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,800 30,050 | +0,750 +2,50 % | 18:10 | 30,710 170 | 30,790 170 | 30,800 29,100 | 40,260 22,820 | 2.758 83.153 | 11 |