Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,900 35,240 | -0,340 -0,96 % | 12:53 | 34,860 950 | 34,900 950 | 34,900 34,900 | 47,100 34,300 | 301 10.505 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,925 19,795 | +0,130 +0,66 % | 13:15 | 19,910 1.300 | 19,925 1.300 | 20,030 19,715 | 22,800 14,430 | 5.057 100.778 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 54,10 54,70 | 0,00 0,00 % | 17.07. | 53,65 190 | 53,80 190 | 54,10 54,10 | 60,60 40,240 | 3 162 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,860 26,940 | -0,080 -0,30 % | 09:46 | 26,920 1.010 | 26,940 1.010 | 26,920 26,860 | 32,200 25,820 | 119 3.202 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,960 17,060 | -0,100 -0,59 % | 10:55 | 16,970 590 | 16,990 590 | 16,960 16,960 | 21,460 16,210 | 155 2.629 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,750 19,830 | -0,080 -0,40 % | 08:01 | 19,850 760 | 19,870 760 | 19,840 19,750 | 21,960 17,870 | 5 99 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,210 49,390 | -0,180 -0,36 % | 12:41 | 49,280 650 | 49,310 650 | 49,420 49,170 | 64,30 47,600 | 950 46.832 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,220 27,400 | -0,180 -0,66 % | 13:06 | 27,220 370 | 27,280 370 | 27,220 27,220 | 34,433 22,233 | 49 1.334 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,330 7,370 | -0,060 -0,81 % | 15.07. | 7,350 1.400 | 7,365 1.400 | 0,000 0,000 | 11,210 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,570 5,515 | +0,055 +1,00 % | 13:00 | 5,550 1.900 | 5,560 1.800 | 5,570 5,515 | 7,550 5,250 | 998 5.559 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,260 15,320 | 0,000 0,00 % | 17.07. | 15,070 1.330 | 15,080 1.330 | 15,260 14,900 | 17,905 10,300 | 648 9.733 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 33,280 32,280 | +1,000 +3,10 % | 13:16 | 0,000 800 | 0,000 750 | 33,450 32,420 | 32,720 12,835 | 12.107 401.462 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,010 9,188 | -0,178 -1,94 % | 13:01 | 9,010 5.631 | 9,018 92 | 9,044 8,864 | 14,995 3,460 | 168.107 1,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 14,280 15,260 | -0,980 -6,42 % | 12:30 | 14,330 1.750 | 14,360 1.750 | 15,200 13,800 | 15,400 7,260 | 11.884 170.975 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,970 17,050 | -0,080 -0,47 % | 13:05 | 16,970 1.800 | 16,980 1.800 | 17,080 16,960 | 17,445 12,110 | 4.811 81.915 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 75,45 77,40 | -1,95 -2,52 % | 12:49 | 75,15 600 | 75,30 600 | 77,80 75,30 | 77,75 57,10 | 502 38.055 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,405 5,425 | -0,020 -0,37 % | 09:07 | 5,505 5.000 | 5,515 5.000 | 5,415 5,405 | 6,230 3,200 | 690 3.735 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,700 24,980 | +0,460 +1,90 % | 17.07. | 24,120 215 | 24,220 214 | 24,900 24,660 | 61,90 18,150 | 17 420 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,672 9,700 | -0,028 -0,29 % | 08:05 | 9,648 3.150 | 9,654 3.150 | 9,672 9,672 | 10,385 8,640 | 7 68 | 6 | ||
| SSAB AB B 881832 Frankfurt | 8,974 8,948 | +0,026 +0,29 % | 08:07 | 8,986 1.000 | 8,988 1.000 | 8,974 8,974 | 9,436 4,704 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,680 9,776 | -0,096 -0,98 % | 11:53 | 9,708 2.800 | 9,720 2.800 | 9,742 9,662 | 12,125 8,500 | 3.373 32.765 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,210 17,840 | -0,130 -0,75 % | 17.07. | 17,580 860 | 17,650 850 | 17,210 15,970 | 21,620 14,370 | 1.490 24.952 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,570 23,560 | +0,010 +0,04 % | 12:39 | 23,530 900 | 23,550 900 | 23,620 23,350 | 27,830 21,730 | 3.135 73.560 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,160 22,380 | -0,220 -0,98 % | 08:02 | 22,180 1.000 | 22,220 900 | 22,160 22,160 | 32,000 20,760 | 13 288 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,680 29,790 | +0,890 +2,99 % | 11:09 | 30,670 330 | 30,690 330 | 30,680 29,710 | 40,260 22,310 | 82 2.470 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.