Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 199.850 65.603 55.134 50.933 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,580 35,340 | -0,060 -0,17 % | 08.07. | 35,600 930 | 35,620 930 | 35,580 35,020 | 47,100 34,500 | 360 12.710 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,570 19,785 | -0,215 -1,09 % | 11:50 | 19,540 1.300 | 19,560 1.300 | 19,675 19,570 | 22,800 14,430 | 32 629 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,00 52,20 | -0,25 -0,49 % | 08.07. | 51,15 200 | 51,20 200 | 51,65 51,00 | 60,60 40,240 | 101 5.152 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,000 26,380 | -0,380 -1,44 % | 12:30 | 25,960 1.040 | 25,980 1.040 | 26,000 26,000 | 32,200 25,920 | 50 1.300 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,280 16,400 | -0,120 -0,73 % | 11:25 | 16,240 620 | 16,260 620 | 16,280 16,280 | 21,460 16,210 | 1 16 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,180 19,450 | -0,270 -1,39 % | 10:53 | 19,130 790 | 19,150 790 | 19,180 19,180 | 21,960 17,870 | 134 2.570 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,920 50,42 | -0,500 -0,99 % | 11:49 | 49,860 650 | 49,890 650 | 50,54 49,920 | 64,30 47,600 | 189 9.480 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,240 26,240 | 0,000 0,00 % | 11:20 | 26,100 390 | 26,120 390 | 26,260 26,240 | 34,433 22,233 | 90 2.362 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,310 7,725 | -0,110 -1,48 % | 08.07. | 7,425 1.400 | 7,435 1.400 | 7,310 7,310 | 11,210 6,985 | 120 877 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,465 5,485 | -0,020 -0,36 % | 10:25 | 5,420 1.900 | 5,430 1.900 | 5,465 5,465 | 7,550 5,250 | 100 546 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,060 15,020 | +0,040 +0,27 % | 07:46 | 15,080 1.330 | 15,090 1.330 | 15,060 15,060 | 17,905 10,300 | 17 256 | 8 | ||
| NESTE OYJ A0D9U6 Frankfurt | 28,610 28,360 | +0,250 +0,88 % | 13:16 | 28,650 1.000 | 28,700 1.000 | 28,610 28,280 | 30,660 12,250 | 7.000 199.850 | 4 | ||
| NOKIA OYJ 870737 Xetra | 10,720 10,215 | +0,505 +4,94 % | 13:20 | 10,725 2.280 | 10,730 481 | 10,735 10,555 | 14,995 3,460 | 234.709 2,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,710 12,850 | -0,140 -1,09 % | 11:38 | 12,730 2.000 | 12,760 2.000 | 12,830 12,360 | 13,330 6,280 | 4.351 55.134 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,805 16,800 | +0,005 +0,03 % | 13:39 | 16,805 1.800 | 16,810 1.800 | 16,880 16,765 | 17,195 11,955 | 3.033 50.933 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 70,60 71,65 | -0,75 -1,05 % | 08.07. | 70,40 600 | 70,55 600 | 71,15 70,60 | 76,25 57,10 | 109 7.719 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,155 5,135 | +0,020 +0,39 % | 12:16 | 5,125 5.000 | 5,135 5.000 | 5,155 5,155 | 6,230 3,200 | 600 3.093 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,000 23,520 | -0,120 -0,52 % | 08.07. | 22,760 228 | 22,800 228 | 23,000 23,000 | 63,00 18,150 | 50 1.150 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,554 9,526 | +0,028 +0,29 % | 10:59 | 9,570 3.150 | 9,574 3.150 | 9,752 9,554 | 10,385 8,640 | 4.350 41.966 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,380 8,478 | -0,012 -0,14 % | 08.07. | 8,436 700 | 8,442 700 | 8,446 8,380 | 9,450 4,694 | 177 1.490 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,182 9,278 | -0,096 -1,03 % | 13:17 | 9,158 3.000 | 9,164 3.000 | 9,288 9,138 | 12,125 8,500 | 3.073 28.125 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,980 18,030 | +0,090 +0,50 % | 08.07. | 17,660 850 | 17,700 850 | 17,980 17,980 | 21,620 14,370 | 1 18 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,620 22,540 | +0,080 +0,35 % | 11:09 | 22,580 900 | 22,590 900 | 22,690 22,490 | 27,830 21,730 | 2.904 65.603 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 20,900 20,940 | -0,040 -0,19 % | 12:25 | 20,880 1.000 | 20,900 1.000 | 21,020 20,900 | 32,000 20,760 | 55 1.152 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,010 30,080 | -0,070 -0,23 % | 12:35 | 29,910 340 | 29,940 340 | 30,200 30,010 | 40,260 19,500 | 120 3.616 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.