Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,050 38,300 | -1,250 -3,26 % | 12:41 | 38,000 131 | 38,100 131 | 38,400 35,950 | 43,200 16,800 | 136 5.094 | - | ||
| ELISA OYJ 615402 Tradegate | 35,100 34,940 | +0,160 +0,46 % | 16:37 | 35,120 940 | 35,140 940 | 35,120 35,000 | 47,100 34,040 | 760 26.662 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,760 19,560 | +0,200 +1,02 % | 16:16 | 19,795 1.300 | 19,815 1.300 | 19,760 19,605 | 22,800 14,430 | 14.821 291.100 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,80 62,00 | -0,20 -0,32 % | 13:44 | 62,10 170 | 62,20 160 | 61,85 61,80 | 62,10 40,240 | 254 15.710 | - | ||
| HUHTAMAKI OYJ 870740 Hannover | 31,420 31,540 | -0,120 -0,38 % | 09:10 | 31,480 860 | 31,520 860 | 31,480 31,420 | 31,980 25,600 | 0 0 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,440 21,480 | -0,040 -0,19 % | 15:56 | 21,460 700 | 21,500 700 | 21,520 21,440 | 21,960 17,870 | 315 6.754 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,44 51,36 | +0,08 +0,16 % | 16:28 | 51,42 600 | 51,44 600 | 51,44 51,08 | 64,30 46,290 | 5.215 266.524 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,920 27,560 | +0,360 +1,31 % | 16:10 | 27,840 360 | 27,880 360 | 27,920 27,580 | 34,433 22,233 | 1.087 29.994 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,890 16,970 | -0,080 -0,47 % | 15:45 | 16,810 1.190 | 16,830 1.190 | 16,890 16,800 | 17,905 10,935 | 12 202 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,570 28,970 | +0,600 +2,07 % | 16:25 | 29,470 850 | 29,490 850 | 29,770 28,950 | 34,990 14,100 | 6.992 206.622 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,208 8,036 | +0,172 +2,14 % | 16:28 | 8,184 600 | 8,192 344 | 8,240 7,970 | 14,995 3,516 | 354.894 2,9 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 14,800 15,040 | -0,240 -1,60 % | 13:41 | 14,670 1.750 | 14,690 1.750 | 15,030 14,800 | 15,700 7,400 | 75 1.114 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,15 78,90 | +1,25 +1,58 % | 14:29 | 79,75 600 | 79,85 500 | 80,15 78,85 | 82,80 57,10 | 75 5.998 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,810 5,435 | +0,375 +6,90 % | 14:39 | 5,745 4.500 | 5,755 4.500 | 5,810 5,550 | 6,230 3,448 | 7.280 41.466 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,460 9,526 | -0,066 -0,69 % | 16:16 | 9,466 3.200 | 9,468 3.200 | 9,488 9,460 | 10,385 8,640 | 16.014 151.851 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,650 9,682 | -0,032 -0,33 % | 15:12 | 9,654 2.800 | 9,662 2.800 | 9,680 9,576 | 12,125 8,500 | 3.217 30.893 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,620 18,740 | -0,120 -0,64 % | 15:44 | 18,740 800 | 18,790 800 | 18,620 18,620 | 21,620 14,920 | 20 372 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,200 23,450 | -0,250 -1,07 % | 16:36 | 23,220 900 | 23,240 900 | 23,270 23,200 | 27,830 21,730 | 2.703 62.755 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,100 27,360 | -0,260 -0,95 % | 15:24 | 27,140 800 | 27,160 800 | 27,340 27,080 | 31,260 20,760 | 34 922 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,380 29,530 | -0,150 -0,51 % | 16:43 | 29,360 340 | 29,380 340 | 29,560 29,380 | 40,260 23,720 | 717 21.127 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.