Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,260 37,120 | +0,140 +0,38 % | 09:01 | 37,160 890 | 37,180 890 | 37,260 36,860 | 48,740 34,500 | 432 16.018 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,485 19,480 | +0,005 +0,03 % | 10:21 | 19,500 1.300 | 19,515 1.300 | 19,490 19,405 | 22,800 14,430 | 108 2.104 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 54,95 54,70 | -1,10 -1,96 % | 24.06. | 55,55 180 | 55,70 180 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,580 26,780 | -0,200 -0,75 % | 09:25 | 26,380 1.030 | 26,420 1.030 | 26,580 26,580 | 32,200 25,920 | 850 22.593 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,090 17,020 | +0,040 +0,23 % | 25.06. | 16,830 600 | 16,860 600 | 17,090 17,000 | 21,460 16,490 | 222 3.789 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,990 19,890 | +0,220 +1,11 % | 25.06. | 19,860 760 | 19,880 760 | 20,000 19,990 | 21,960 17,870 | 231 4.618 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,800 49,620 | +0,180 +0,36 % | 10:18 | 49,740 650 | 49,760 650 | 49,940 49,350 | 64,30 47,600 | 501 24.948 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,740 26,940 | -0,200 -0,74 % | 11:12 | 26,720 380 | 26,760 380 | 26,840 26,740 | 34,433 22,200 | 210 5.625 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,455 7,155 | +0,100 +1,36 % | 25.06. | 7,315 1.400 | 7,330 1.400 | 7,455 7,195 | 11,360 6,985 | 623 4.506 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,410 5,410 | +0,010 +0,19 % | 25.06. | 5,380 1.900 | 5,390 1.900 | 5,460 5,410 | 7,550 5,250 | 1.854 10.122 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,890 14,920 | -0,030 -0,20 % | 08:40 | 14,630 1.370 | 14,650 1.370 | 14,890 14,890 | 17,905 10,300 | 3 45 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 26,760 27,240 | -0,480 -1,76 % | 11:04 | 26,790 950 | 26,810 950 | 27,090 26,760 | 30,960 11,350 | 1.794 48.225 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,845 12,210 | -0,365 -2,99 % | 11:00 | 11,825 3.331 | 11,840 2.500 | 11,990 11,815 | 14,995 3,460 | 115.089 1,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,120 12,220 | -0,100 -0,82 % | 10:54 | 12,090 2.100 | 12,110 2.100 | 12,250 12,110 | 13,330 6,080 | 19.100 231.970 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,225 16,205 | +0,020 +0,12 % | 11:14 | 16,215 1.900 | 16,220 1.900 | 16,275 16,085 | 17,155 11,955 | 4.068 65.895 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 69,50 68,75 | -0,75 -1,07 % | 24.06. | 70,20 600 | 70,25 600 | 0,000 0,000 | 76,25 57,10 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,140 5,270 | -0,130 -2,47 % | 10:40 | 5,125 5.000 | 5,135 5.000 | 5,215 5,140 | 6,230 3,200 | 3.041 15.776 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,100 23,900 | -0,120 -0,50 % | 25.06. | 23,400 222 | 23,440 221 | 24,520 23,920 | 63,00 18,150 | 1.595 38.848 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,018 8,924 | -0,022 -0,24 % | 24.06. | 9,022 3.350 | 9,026 3.350 | 0,000 0,000 | 10,385 8,640 | 0 0 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,356 8,458 | -0,102 -1,21 % | 09:20 | 8,298 700 | 8,304 700 | 8,356 8,356 | 9,450 4,694 | 5 42 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,192 9,526 | -0,334 -3,51 % | 10:46 | 9,146 3.000 | 9,150 3.000 | 9,432 9,192 | 12,125 8,500 | 2.331 21.464 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,020 19,180 | -0,030 -0,16 % | 25.06. | 18,870 800 | 18,890 800 | 19,020 19,020 | 21,620 14,370 | 53 1.008 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,540 23,670 | -0,130 -0,55 % | 07:45 | 23,280 900 | 23,300 900 | 23,540 23,540 | 27,830 21,730 | 50 1.177 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,460 21,660 | -0,200 -0,92 % | 08:30 | 21,340 1.000 | 21,360 1.000 | 21,460 21,460 | 32,000 21,320 | 222 4.764 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,500 32,340 | +0,160 +0,49 % | 10:17 | 32,350 310 | 32,380 310 | 34,000 32,000 | 40,260 19,500 | 1.095 35.975 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.