OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,200 35,400	-0,200 -0,56 %	21:54	35,100 150	35,220 150	35,560 35,040	47,400 34,500	1.540 54.167	1
FORTUM OYJ 916660 Tradegate	20,640 19,935	+0,705 +3,54 %	19:34	20,630 300	20,750 300	20,640 20,030	22,800 14,430	4.601 93.258	11
HIAB OYJ A40G0F Tradegate	52,70 53,65	-0,50 -0,94 %	02.07.	54,50 100	54,60 100	52,70 52,70	60,60 40,240	5 264	-
HUHTAMAKI OYJ 870740 Tradegate	26,720 26,560	+0,160 +0,60 %	15:42	26,740 200	26,780 200	26,720 26,720	32,200 25,920	1.008 26.934	2
KEMIRA OYJ 893079 Tradegate	16,660 16,540	+0,120 +0,73 %	16:44	16,600 320	16,730 320	16,670 16,590	21,460 16,240	701 11.680	4
KESKO OYJ 884884 Tradegate	19,540 19,400	+0,140 +0,72 %	17:30	19,460 270	19,540 270	19,540 19,290	21,960 17,870	205 3.970	3
KONE OYJ A0ET4X Tradegate	51,04 51,14	-0,10 -0,20 %	18:30	50,94 110	51,18 110	51,50 50,78	64,30 47,600	1.474 75.287	-
KONECRANES OYJ 899827 Tradegate	27,580 26,760	+0,820 +3,06 %	16:37	27,640 190	27,740 190	27,600 27,380	34,433 22,217	10.030 276.221	10
LUMO KODIT OYJ A2JN4W Tradegate	7,675 7,785	-0,110 -1,41 %	14:50	7,605 700	7,630 700	7,805 7,655	11,310 6,985	507 3.892	-
MANDATUM OYJ A3EWDL Tradegate	5,525 5,510	+0,015 +0,27 %	16:04	5,510 600	5,540 600	5,540 5,525	7,550 5,250	3.030 16.741	1
METSO OYJ A0LBTW Tradegate	15,490 14,950	+0,270 +1,77 %	02.07.	15,780 330	15,870 330	15,490 14,890	17,905 10,300	210 3.192	8
NESTE OYJ A0D9U6 Frankfurt	28,220 27,190	+1,030 +3,79 %	17:17	28,150 100	28,230 3.000	28,290 28,050	30,660 12,135	6.510 183.718	4
NOKIA OYJ 870737 Xetra	11,100 10,820	+0,280 +2,59 %	17:35	11,075 3.688	10,930 1.996	11,160 10,895	14,995 3,460	561.121 6,2 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,810 12,160	+0,650 +5,35 %	18:27	12,800 410	12,840 410	12,810 12,280	13,330 6,200	12.390 156.551	7
NORDEA BANK ABP A2N6F4 Tradegate	16,945 16,870	+0,075 +0,44 %	20:59	16,905 400	16,945 400	16,980 16,810	17,155 11,955	19.075 322.784	6
ORION OYJ A0J3QM Tradegate	72,25 70,75	+0,10 +0,14 %	02.07.	71,85 80	72,05 80	72,25 72,25	76,25 57,10	13 939	1
OUTOKUMPU OYJ 885421 Tradegate	5,220 4,992	+0,228 +4,57 %	14:45	5,270 1.000	5,285 1.000	5,225 5,015	6,230 3,200	20.640 105.499	5
QT GROUP OYJ A2AH7G Tradegate	23,080 23,420	-0,100 -0,43 %	02.07.	23,280 224	23,480 222	23,760 23,080	63,00 18,150	177 4.179	2
SAMPO OYJ A3EWDB Stuttgart	9,330 9,396	-0,066 -0,70 %	21:32	9,334 700	9,342 3.911	9,450 9,284	10,375 8,632	0 0	6
SSAB AB B 881832 Tradegate	8,384 8,100	+0,284 +3,51 %	11:20	8,444 700	8,456 700	8,384 8,340	9,450 4,694	372 3.118	7
STORA ENSO OYJ CL R 871004 Tradegate	9,368 9,256	+0,112 +1,21 %	21:11	9,346 560	9,384 560	9,380 9,312	12,125 8,500	2.485 23.246	6
TIETO OYJ 870798 Tradegate	17,810 17,650	+0,160 +0,91 %	15:49	17,680 300	17,820 300	17,810 17,760	21,620 14,370	101 1.796	-
UPM-KYMMENE OYJ 881026 Tradegate	23,330 23,050	+0,280 +1,21 %	20:25	23,310 230	23,330 230	23,330 23,170	27,830 21,730	1.182 27.440	14
VALMET OYJ A1XA9J Tradegate	21,540 21,220	+0,320 +1,51 %	19:54	21,500 250	21,540 250	21,640 21,320	32,000 20,940	2.506 54.041	3
WARTSILA CORPORATION 881050 Tradegate	32,480 31,810	+0,670 +2,11 %	15:44	32,610 160	32,690 160	32,610 32,000	40,260 19,500	250 8.035	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25