Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 38,560 38,260 | -0,100 -0,26 % | 25.11. | 38,620 140 | 38,640 140 | 38,640 38,400 | 48,740 37,240 | 216 8.317 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 17,395 18,335 | -0,045 -0,26 % | 25.11. | 17,405 300 | 17,460 300 | 18,370 17,000 | 20,310 12,355 | 16.382 284.778 | 11 | ||
| HIAB OYJ A40G0F Stuttgart | 47,040 47,040 | 0,000 0,00 % | 25.11. | 47,860 500 | 48,960 300 | 47,040 47,040 | 60,70 33,020 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,340 28,900 | -0,060 -0,20 % | 25.11. | 29,360 180 | 29,400 180 | 29,340 29,340 | 38,500 27,820 | 3 88 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,220 19,040 | -0,110 -0,57 % | 25.11. | 19,220 280 | 19,430 270 | 19,250 18,870 | 22,400 16,950 | 3.099 59.438 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,330 17,940 | -0,020 -0,11 % | 25.11. | 18,310 290 | 18,390 290 | 18,330 17,960 | 21,540 17,250 | 72 1.315 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,630 10,620 | +0,030 +0,28 % | 25.11. | 10,560 300 | 10,630 2.700 | 10,630 10,570 | 11,360 8,285 | 17.797 188.132 | - | ||
| KONE OYJ A0ET4X Tradegate | 58,08 57,66 | -0,10 -0,17 % | 25.11. | 58,12 90 | 58,14 90 | 58,08 57,56 | 59,80 45,000 | 24 1.393 | - | ||
| KONECRANES OYJ 899827 Tradegate | 84,90 82,55 | -0,30 -0,35 % | 25.11. | 85,05 70 | 85,30 70 | 84,90 82,95 | 86,20 48,020 | 115 9.663 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,448 6,502 | -0,042 -0,65 % | 25.11. | 6,486 200 | 6,488 200 | 6,512 6,420 | 6,522 4,230 | 1.207 7.840 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 13,660 13,640 | -0,455 -3,22 % | 24.11. | 14,085 370 | 14,135 370 | 0,000 0,000 | 14,540 7,500 | 0 0 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,510 15,970 | +0,070 +0,43 % | 25.11. | 16,360 320 | 16,505 320 | 16,510 16,000 | 20,150 6,834 | 5.811 94.484 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,236 5,194 | +0,042 +0,81 % | 25.11. | 5,224 25 | 5,236 909 | 5,282 5,196 | 6,660 3,460 | 392.744 2,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,145 8,105 | -0,090 -1,09 % | 25.11. | 8,230 640 | 8,240 640 | 8,145 8,145 | 9,155 5,950 | 1 8 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,130 14,870 | -0,005 -0,03 % | 25.11. | 15,085 400 | 15,165 400 | 15,165 14,835 | 15,375 9,600 | 34.647 518.872 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 60,35 60,00 | -0,20 -0,33 % | 25.11. | 60,45 90 | 60,50 90 | 60,65 60,00 | 71,90 41,430 | 406 24.560 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,970 3,924 | -0,002 -0,05 % | 25.11. | 3,962 1.400 | 3,976 1.400 | 3,970 3,892 | 4,616 2,748 | 5.910 23.213 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 31,460 30,900 | -0,080 -0,25 % | 25.11. | 31,500 166 | 31,520 165 | 31,460 30,960 | 92,00 30,740 | 576 17.882 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 10,105 10,160 | -0,055 -0,54 % | 25.11. | 10,045 500 | 10,410 249 | 10,105 10,090 | 10,160 9,520 | 490 4.944 | 6 | ||
| SSAB AB B 881832 Tradegate | 5,860 5,734 | -0,012 -0,20 % | 25.11. | 5,868 900 | 5,870 900 | 5,860 5,774 | 6,570 3,679 | 1.008 5.820 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,055 9,804 | +0,020 +0,20 % | 25.11. | 10,020 520 | 10,050 520 | 10,115 9,790 | 11,270 7,110 | 17.022 170.353 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 17,830 18,490 | 0,000 0,00 % | 25.11. | 17,720 100 | 17,910 100 | 18,390 17,780 | 20,020 14,370 | 2.875 51.570 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,400 23,090 | -0,200 -0,85 % | 25.11. | 23,590 230 | 23,600 230 | 23,490 22,970 | 30,040 21,730 | 4.930 114.829 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,100 27,730 | -0,250 -0,88 % | 25.11. | 28,290 190 | 28,380 190 | 28,100 28,010 | 32,000 21,100 | 3 84 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,750 26,890 | -0,210 -0,78 % | 25.11. | 26,940 200 | 26,950 200 | 26,920 26,500 | 29,000 13,605 | 3.147 83.932 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .