Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,000 36,450 | -0,050 -0,14 % | 25.08. | 36,900 84 | 37,150 84 | 37,000 36,550 | 43,200 16,800 | 338 12.451 | - | ||
| ELISA OYJ 615402 Tradegate | 36,360 36,160 | -0,200 -0,55 % | 25.08. | 36,540 150 | 36,560 150 | 36,360 36,340 | 47,100 34,040 | 110 3.999 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,370 19,835 | +0,050 +0,25 % | 25.08. | 20,260 300 | 20,370 300 | 20,370 19,935 | 22,800 14,430 | 2.889 58.337 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 32,100 32,100 | -0,080 -0,25 % | 25.08. | 32,160 170 | 32,200 170 | 32,160 32,100 | 32,160 25,820 | 158 5.075 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,470 17,470 | +0,010 +0,06 % | 25.08. | 17,390 300 | 17,520 300 | 17,520 17,460 | 21,460 16,210 | 2.551 44.558 | 4 | ||
| KESKO OYJ 884884 Tradegate | 22,140 21,980 | -0,140 -0,63 %
| 24.08. | 22,240 240 | 22,320 240 | 0,000 0,000 | 22,220 17,870 | 0 0 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 52,92 52,10 | +0,06 +0,11 % | 25.08. | 52,74 100 | 52,98 100 | 52,92 52,28 | 64,30 46,290 | 1.224 64.425 | - | ||
| METSO OYJ A0LBTW Tradegate | 18,010 17,850 | -0,010 -0,06 % | 25.08. | 17,970 290 | 18,070 290 | 18,200 17,850 | 18,200 10,935 | 1.274 23.026 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,740 31,370 | -0,100 -0,31 % | 25.08. | 31,770 170 | 31,910 170 | 31,930 31,230 | 34,990 15,435 | 1.892 59.891 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,912 8,596 | +0,316 +3,68 % | 25.08. | 9,350 980 | 8,886 193 | 8,972 8,600 | 14,995 3,612 | 356.234 3,2 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,590 16,610 | 0,000 0,00 % | 25.08. | 16,560 320 | 16,620 320 | 16,620 16,450 | 16,620 7,400 | 653 10.813 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,495 17,280 | -0,020 -0,11 % | 25.08. | 17,480 300 | 17,545 300 | 17,495 17,290 | 18,000 12,935 | 28.047 487.463 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 79,45 79,10 | -1,40 -1,73 % | 25.08. | 80,70 70 | 81,00 70 | 79,45 79,45 | 82,80 57,10 | 1 79 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,580 5,460 | +0,005 +0,09 % | 25.08. | 5,565 1.000 | 5,585 1.000 | 5,585 5,480 | 6,230 3,484 | 1.777 9.833 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,816 9,786 | -0,020 -0,20 % | 25.08. | 9,832 530 | 9,840 530 | 9,836 9,780 | 10,385 8,640 | 5.418 53.271 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,000 9,874 | +0,082 +0,83 % | 25.08. | 9,908 530 | 9,928 530 | 10,010 9,882 | 12,125 8,500 | 2.820 28.015 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,200 19,140 | -0,110 -0,57 % | 24.08. | 19,240 280 | 19,380 270 | 0,000 0,000 | 21,620 15,020 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,790 24,060 | -0,020 -0,08 % | 25.08. | 23,800 220 | 23,820 220 | 24,170 23,770 | 27,830 21,730 | 258 6.190 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,440 28,320 | -0,060 -0,21 % | 25.08. | 28,460 190 | 28,540 190 | 28,780 28,360 | 30,900 20,760 | 541 15.405 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,280 29,130 | 0,000 0,00 % | 25.08. | 30,240 180 | 30,320 180 | 30,290 29,740 | 40,260 23,720 | 1.093 32.873 | 11 |