Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 27,700 27,650 | +0,050 +0,18 % | 12:28 | 27,450 114 | 27,650 113 | 27,700 27,700 | 43,200 16,800 | 200 5.540 | - | ||
| ELISA OYJ 615402 Tradegate | 34,780 34,960 | -0,180 -0,51 % | 16:58 | 34,800 150 | 34,820 150 | 35,000 34,780 | 47,100 34,040 | 643 22.403 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,215 19,445 | -0,230 -1,18 % | 20:19 | 19,175 300 | 19,285 300 | 19,565 19,180 | 22,800 14,430 | 3.585 69.571 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,15 61,70 | -0,55 -0,89 % | 18:56 | 61,05 90 | 61,15 90 | 61,15 61,05 | 62,10 40,240 | 8 489 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,480 31,460 | +0,020 +0,06 % | 07:30 | 31,660 170 | 31,700 170 | 31,480 31,480 | 32,120 25,820 | 1 31 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,440 21,400 | +0,040 +0,19 % | 17:31 | 21,480 250 | 21,560 250 | 21,580 21,440 | 21,960 17,870 | 11 237 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,00 50,90 | +0,10 +0,20 % | 17:16 | 51,02 110 | 51,14 100 | 51,48 51,00 | 64,30 46,290 | 381 19.514 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,460 27,920 | -0,460 -1,65 % | 20:05 | 27,440 190 | 27,540 190 | 27,800 27,460 | 34,433 22,233 | 2.133 58.824 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,850 16,660 | +0,190 +1,14 % | 19:48 | 16,750 320 | 16,840 310 | 16,930 16,580 | 17,905 10,900 | 1.339 22.259 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,460 28,940 | -0,480 -1,66 % | 20:31 | 28,460 190 | 28,590 190 | 29,310 28,450 | 34,990 14,100 | 4.903 142.552 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,446 8,652 | -0,206 -2,38 % | 17:35 | 8,438 1.397 | 8,452 2.077 | 8,810 8,398 | 14,995 3,499 | 873.818 7,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,080 15,140 | -0,060 -0,40 % | 20:17 | 15,030 350 | 15,080 350 | 15,600 15,030 | 15,700 7,400 | 4.916 75.580 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 81,55 80,65 | +0,90 +1,12 % | 17:04 | 81,85 70 | 82,15 70 | 82,10 81,55 | 82,80 57,10 | 212 17.346 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,440 5,300 | +0,140 +2,64 % | 16:29 | 5,445 1.000 | 5,465 1.000 | 5,465 5,385 | 6,230 3,286 | 7.671 41.559 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,538 9,444 | +0,094 +1,00 % | 19:24 | 9,538 550 | 9,546 550 | 9,538 9,454 | 10,385 8,640 | 120 1.144 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,896 10,005 | -0,109 -1,09 % | 20:11 | 9,882 530 | 9,920 530 | 10,040 9,820 | 12,125 8,500 | 831 8.213 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,750 18,830 | -0,080 -0,42 % | 17:38 | 18,750 280 | 18,890 280 | 18,930 18,750 | 21,620 14,920 | 38 719 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,430 23,690 | -0,260 -1,10 % | 17:41 | 23,430 230 | 23,450 230 | 23,740 23,390 | 27,830 21,730 | 1.498 35.262 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,180 27,060 | +0,120 +0,44 % | 20:13 | 27,080 200 | 27,160 200 | 27,300 27,060 | 31,800 20,760 | 592 16.118 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,340 30,070 | -0,730 -2,43 % | 18:31 | 29,260 180 | 29,340 180 | 29,850 29,120 | 40,260 23,570 | 567 16.744 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.