Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,500 34,260 | +0,020 +0,06 % | 23.07. | 34,340 960 | 34,380 960 | 34,540 34,240 | 47,100 34,040 | 71 2.449 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,790 20,750 | +0,030 +0,14 % | 23.07. | 20,590 1.300 | 20,620 1.300 | 20,900 20,540 | 22,800 14,430 | 961 19.857 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,55 59,15 | +0,30 +0,52 % | 23.07. | 57,45 180 | 57,70 180 | 59,05 57,55 | 60,60 40,240 | 325 18.766 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,100 29,100 | +1,000 +3,44 % | 09:04 | 30,320 890 | 30,340 890 | 30,100 29,340 | 32,120 25,820 | 2.569 76.308 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,320 16,930 | -0,020 -0,12 % | 23.07. | 16,310 620 | 16,340 620 | 16,860 16,270 | 21,460 16,210 | 722 11.925 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,780 20,880 | -0,100 -0,48 % | 08:56 | 20,740 730 | 20,760 730 | 20,780 20,780 | 21,960 17,870 | 88 1.829 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 48,260 47,540 | +0,720 +1,51 % | 09:23 | 48,220 650 | 48,260 650 | 48,260 47,500 | 64,30 46,290 | 278 13.332 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,620 28,480 | +0,180 +0,63 % | 23.07. | 28,600 350 | 28,660 350 | 28,620 28,260 | 34,433 22,233 | 263 7.472 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,480 7,525 | +0,015 +0,20 % | 23.07. | 7,485 1.400 | 7,505 1.400 | 7,560 7,480 | 11,210 6,985 | 407 3.058 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,605 5,630 | +0,030 +0,54 % | 23.07. | 5,600 1.800 | 5,605 1.800 | 5,635 5,605 | 7,550 5,250 | 632 3.561 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,540 15,630 | +0,910 +5,82 % | 09:08 | 16,400 1.220 | 16,440 1.220 | 16,540 15,740 | 17,905 10,805 | 4.400 72.271 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 30,380 34,070 | -3,690 -10,83 % | 09:23 | 30,410 850 | 30,470 850 | 34,990 30,260 | 34,290 13,530 | 37.518 1,2 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,400 8,726 | -0,326 -3,74 % | 09:08 | 8,376 580 | 8,388 3.400 | 8,452 8,400 | 14,995 3,460 | 42.749 365.165 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,030 15,030 | 0,000 0,00 % | 09:00 | 15,010 1.700 | 15,040 1.700 | 15,040 15,020 | 15,700 7,400 | 425 6.388 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,160 17,080 | +0,080 +0,47 % | 09:21 | 17,155 1.800 | 17,165 1.800 | 17,160 17,020 | 17,495 12,520 | 912 15.595 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 79,20 77,50 | +0,10 +0,13 % | 23.07. | 78,80 600 | 78,95 600 | 79,30 78,00 | 79,30 57,10 | 183 14.471 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,780 5,575 | +0,205 +3,68 % | 09:02 | 5,775 4.500 | 5,785 4.500 | 5,780 5,580 | 6,230 3,200 | 310 1.790 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,200 24,000 | +0,080 +0,35 % | 23.07. | 23,660 219 | 23,720 219 | 23,920 23,200 | 61,55 18,150 | 158 3.666 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,588 9,666 | 0,000 0,00 % | 23.07. | 9,604 3.760 | 9,634 2.160 | 9,588 9,588 | 10,340 8,646 | 0 0 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,900 8,676 | +0,224 +2,58 % | 09:15 | 8,924 600 | 8,926 600 | 8,900 8,670 | 9,450 4,694 | 708 6.272 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,510 9,094 | +0,416 +4,57 % | 09:21 | 9,500 2.900 | 9,514 2.900 | 9,510 9,510 | 12,125 8,500 | 125 1.189 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,580 17,700 | +0,100 +0,57 % | 23.07. | 17,660 850 | 17,740 850 | 17,580 17,380 | 21,620 14,890 | 102 1.780 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,310 22,370 | -0,060 -0,27 % | 09:06 | 22,440 900 | 22,460 900 | 22,640 22,310 | 27,830 21,730 | 987 22.198 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,620 22,080 | +5,540 +25,09 % | 09:23 | 27,480 800 | 27,520 800 | 28,260 22,600 | 32,000 20,760 | 8.759 228.200 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,660 30,650 | +0,010 +0,03 % | 09:09 | 30,960 330 | 31,000 330 | 30,660 30,660 | 40,260 23,570 | 57 1.748 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.