OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	38,580 38,260	+0,320 +0,84 %	09:10	38,220 870	38,260 870	38,820 38,400	48,740 34,500	1.260 48.575	1
FORTUM OYJ 916660 Tradegate	19,820 19,730	+0,090 +0,46 %	09:30	19,870 300	19,875 300	19,820 19,820	22,800 14,430	1 20	11
HIAB OYJ A40G0F Tradegate	56,50 56,70	+1,00 +1,80 %	17.06.	55,60 180	55,65 180	56,50 56,50	60,60 40,240	50 2.825	-
HUHTAMAKI OYJ 870740 Tradegate	26,700 26,800	-0,100 -0,37 %	09:12	26,720 1.010	26,740 1.010	26,700 26,700	32,200 25,920	100 2.670	2
KEMIRA OYJ 893079 Tradegate	17,660 17,510	+0,150 +0,86 %	08:00	17,330 580	17,360 580	17,660 17,660	21,460 16,490	5 88	4
KESKO OYJ 884884 Tradegate	19,860 19,790	+0,140 +0,71 %	17.06.	19,730 760	19,760 760	19,900 19,770	21,960 17,870	366 7.254	3
KONE OYJ A0ET4X Tradegate	49,120 48,970	+0,150 +0,31 %	08:00	49,330 650	49,350 650	49,310 49,120	64,30 47,960	5 246	-
KONECRANES OYJ 899827 Tradegate	27,500 27,320	+0,180 +0,66 %	09:09	27,360 370	27,420 370	27,500 27,160	34,433 21,283	1.132 30.970	10
LUMO KODIT OYJ A2JN4W Tradegate	7,130 7,085	+0,045 +0,64 %	08:00	7,110 800	7,115 800	7,130 7,130	11,360 6,985	1 7	-
MANDATUM OYJ A3EWDL Tradegate	5,510 5,465	+0,045 +0,82 %	08:29	5,480 1.900	5,490 1.900	5,510 5,510	7,550 5,250	87 479	1
METSO OYJ A0LBTW Tradegate	15,420 15,590	-0,020 -0,13 %	17.06.	15,460 1.300	15,480 1.300	15,670 15,420	17,905 10,300	448 6.994	8
NESTE OYJ A0D9U6 Tradegate	26,500 26,500	0,000 0,00 %	09:02	26,650 950	26,690 950	26,770 26,500	30,960 11,250	196 5.227	4
NOKIA OYJ 870737 Xetra	12,145 12,090	+0,055 +0,45 %	09:38	12,140 2.578	12,155 3.600	12,170 12,100	14,995 3,460	22.261 270.225	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,330 12,300	+0,030 +0,24 %	09:08	12,370 2.050	12,390 2.050	12,400 12,330	13,330 5,950	445 5.489	7
NORDEA BANK ABP A2N6F4 Tradegate	16,740 16,545	+0,195 +1,18 %	09:55	0,000 1.800	16,745 1.800	16,760 16,595	17,155 11,955	1.432 23.907	6
ORION OYJ A0J3QM Stuttgart	68,35 67,55	+0,80 +1,18 %	09:31	68,50 750	68,55 750	68,35 68,35	76,25 56,75	0 0	1
OUTOKUMPU OYJ 885421 Tradegate	5,850 5,835	+0,015 +0,26 %	07:54	5,820 4.500	5,835 4.500	5,865 5,850	6,230 3,200	210 1.229	5
QT GROUP OYJ A2AH7G Tradegate	23,460 23,380	+0,240 +1,03 %	17.06.	23,240 223	23,300 223	24,180 23,460	63,00 18,150	372 8.913	2
SAMPO OYJ A3EWDB Tradegate	9,194 9,060	+0,134 +1,48 %	09:10	9,140 3.300	9,144 3.300	9,194 9,132	10,385 8,640	3.165 29.056	6
SSAB AB B 881832 Tradegate	9,040 8,974	+0,066 +0,74 %	08:00	8,892 600	8,900 600	9,040 9,040	9,450 4,694	1 9	7
STORA ENSO OYJ CL R 871004 Tradegate	9,592 9,788	-0,196 -2,00 %	09:31	9,574 2.900	9,584 2.900	9,608 9,550	12,125 8,500	1.100 10.528	6
TIETO OYJ 870798 Tradegate	20,240 20,200	+0,100 +0,50 %	17.06.	20,180 750	20,220 750	20,420 20,240	21,620 14,370	257 5.202	-
UPM-KYMMENE OYJ 881026 Tradegate	23,900 24,520	-0,620 -2,53 %	09:10	24,090 900	24,110 900	24,670 23,900	27,830 21,730	649 15.626	14
VALMET OYJ A1XA9J Tradegate	22,460 22,240	+0,220 +0,99 %	09:32	22,360 900	22,380 900	22,460 22,400	32,000 21,320	3 67	3
WARTSILA CORPORATION 881050 Tradegate	34,060 33,840	+0,220 +0,65 %	08:16	34,400 290	34,450 290	34,060 34,060	40,260 19,290	141 4.802	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25