Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,100 35,580 | -0,480 -1,35 % | 16:42 | 35,100 940 | 35,120 940 | 35,580 35,100 | 47,100 34,040 | 310 10.937 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,410 19,540 | -0,130 -0,67 % | 16:14 | 19,340 1.300 | 19,350 1.300 | 19,655 19,410 | 22,800 14,430 | 1.034 20.205 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,55 57,80 | -0,25 -0,43 % | 10:51 | 58,10 180 | 58,20 180 | 57,55 57,55 | 60,55 40,240 | 90 5.180 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,160 31,020 | +0,140 +0,45 % | 16:38 | 31,040 870 | 31,080 870 | 31,480 31,160 | 32,120 25,820 | 283 8.853 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,880 21,720 | +0,160 +0,74 % | 11:46 | 21,620 700 | 21,640 700 | 21,940 21,880 | 21,960 17,870 | 685 15.028 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,20 50,46 | -0,26 -0,52 % | 15:04 | 49,460 650 | 49,480 650 | 50,68 50,06 | 64,30 46,290 | 518 25.954 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,900 26,760 | +0,140 +0,52 % | 16:07 | 26,820 1.500 | 26,860 200 | 27,220 26,740 | 34,433 22,233 | 72.453 1,9 Mio. | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,755 7,885 | -0,130 -1,65 % | 09:13 | 7,810 1.300 | 7,815 1.300 | 7,755 7,755 | 11,140 6,985 | 1.400 10.857 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,960 5,935 | +0,025 +0,42 % | 08:00 | 5,930 1.700 | 5,935 1.700 | 5,960 5,960 | 7,550 5,250 | 42 250 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,220 15,870 | +0,350 +2,21 % | 16:15 | 16,130 1.240 | 16,150 1.240 | 16,220 15,860 | 17,905 10,805 | 1.194 19.075 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 30,620 30,370 | +0,250 +0,82 % | 16:36 | 30,740 850 | 30,770 850 | 30,860 30,470 | 34,990 13,530 | 44.362 1,4 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 7,992 7,540 | +0,452 +5,99 % | 16:51 | 7,988 529 | 7,996 953 | 8,158 7,438 | 14,995 3,460 | 1,2 Mio. 9,2 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,400 15,210 | +0,190 +1,25 % | 15:10 | 15,280 1.650 | 15,290 1.650 | 15,400 15,240 | 15,700 7,400 | 3.729 57.377 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 81,15 82,15 | -1,00 -1,22 % | 16:10 | 81,25 500 | 81,30 500 | 81,75 80,95 | 82,80 57,10 | 53 4.292 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,170 5,670 | -0,500 -8,82 % | 15:32 | 5,285 1.000 | 5,305 1.000 | 5,670 4,940 | 6,230 3,200 | 15.392 79.934 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,614 9,608 | 0,000 0,00 % | 12:44 | 9,588 2.160 | 9,606 2.160 | 9,614 9,614 | 10,340 8,646 | 30 288 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,150 9,890 | +0,260 +2,63 % | 16:01 | 10,040 2.700 | 10,050 2.700 | 10,230 10,000 | 12,125 8,500 | 6.499 66.092 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,950 19,070 | -0,120 -0,63 % | 12:22 | 18,790 800 | 18,830 800 | 18,950 18,950 | 21,620 14,890 | 1.000 18.950 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,540 23,200 | +0,340 +1,47 % | 13:22 | 23,470 900 | 23,490 900 | 23,790 23,500 | 27,830 21,730 | 1.661 39.168 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,080 29,170 | +0,910 +3,12 % | 17:09 | 29,930 340 | 29,960 340 | 30,080 29,800 | 40,260 23,570 | 1.486 44.606 | 11 |