Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 38,920 37,340 | -0,160 -0,41 % | 07.11. | 39,060 140 | 39,080 140 | 38,920 37,880 | 48,740 37,240 | 450 17.230 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,495 19,995 | -0,170 -0,86 % | 07.11. | 19,605 300 | 19,720 300 | 20,100 19,495 | 20,310 12,355 | 7.962 157.518 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 47,400 47,300 | +1,140 +2,46 % | 05.11. | 46,200 120 | 46,320 120 | 0,000 0,000 | 60,60 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,180 28,060 | -0,340 -1,19 % | 07.11. | 28,500 190 | 28,540 190 | 28,200 27,820 | 38,500 27,820 | 349 9.718 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 18,500 18,440 | -0,270 -1,44 % | 07.11. | 18,700 280 | 18,840 280 | 18,550 18,490 | 22,400 16,950 | 944 17.505 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,290 18,240 | -0,240 -1,30 % | 07.11. | 18,490 290 | 18,570 290 | 18,340 18,200 | 21,540 17,250 | 112 2.048 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,530 10,360 | -0,190 -1,77 % | 06.11. | 10,700 500 | 10,740 500 | 0,000 0,000 | 11,360 8,285 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 58,86 58,56 | -0,26 -0,44 % | 07.11. | 59,10 90 | 59,12 90 | 58,86 58,06 | 59,80 45,000 | 813 47.415 | - | ||
| KONECRANES OYJ 899827 Tradegate | 82,90 82,60 | -0,80 -0,96 % | 07.11. | 83,55 70 | 83,80 70 | 83,50 82,60 | 86,20 48,020 | 155 12.836 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,040 6,034 | -0,058 -0,95 % | 07.11. | 6,096 200 | 6,098 200 | 6,062 6,040 | 6,300 4,011 | 307 1.854 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,045 13,945 | -0,180 -1,27 % | 07.11. | 14,185 370 | 14,265 370 | 14,050 14,045 | 14,540 7,500 | 275 3.863 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 17,735 18,010 | +0,020 +0,11 % | 07.11. | 17,675 300 | 17,755 300 | 18,140 17,515 | 20,150 6,834 | 13.691 244.008 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,876 5,960 | -0,084 -1,41 % | 07.11. | 5,820 20 | 5,876 2.213 | 5,980 5,860 | 6,660 3,460 | 499.935 3,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,350 8,270 | -0,055 -0,65 % | 07.11. | 8,390 620 | 8,420 620 | 8,410 8,270 | 9,155 5,950 | 13.398 112.009 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,445 14,505 | -0,055 -0,38 % | 07.11. | 14,460 400 | 14,535 400 | 14,605 14,340 | 15,095 9,600 | 15.554 224.640 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 57,10 57,55 | -0,35 -0,61 % | 07.11. | 57,40 100 | 57,45 100 | 57,10 57,10 | 71,90 41,430 | 2 114 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,786 3,602 | -0,012 -0,32 % | 07.11. | 3,786 1.400 | 3,808 1.400 | 3,786 3,608 | 4,616 2,748 | 32.913 121.450 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 33,780 33,140 | -0,220 -0,65 % | 07.11. | 33,840 154 | 34,160 153 | 33,780 33,540 | 92,00 33,380 | 52 1.749 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,878 9,836 | +0,042 +0,43 % | 07.11. | 9,844 500 | 9,912 249 | 9,878 9,774 | 9,940 9,520 | 544 5.346 | 6 | ||
| SSAB AB B 881832 Tradegate | 5,376 5,266 | -0,044 -0,81 % | 07.11. | 5,418 1.000 | 5,420 1.000 | 5,376 5,274 | 6,570 3,679 | 4.027 21.348 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,030 10,040 | -0,100 -0,99 % | 07.11. | 10,115 520 | 10,145 520 | 10,060 9,942 | 11,270 7,110 | 4.362 43.515 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 17,860 17,790 | -0,170 -0,94 % | 07.11. | 18,000 290 | 18,050 290 | 17,860 17,720 | 20,020 14,370 | 3.955 70.336 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,090 23,330 | -0,020 -0,09 % | 07.11. | 23,100 230 | 23,110 230 | 23,340 22,560 | 30,040 21,730 | 6.012 137.574 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,920 27,470 | -0,080 -0,29 % | 07.11. | 27,950 190 | 28,040 190 | 27,920 27,160 | 32,000 21,100 | 670 18.483 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,580 26,900 | -0,110 -0,41 % | 07.11. | 26,680 200 | 26,690 200 | 27,030 26,310 | 29,000 13,605 | 1.305 34.577 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .