Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 47,400 47,660 | +0,120 +0,25 % | 04.07. | 47,560 700 | 47,600 700 | 47,400 47,400 | 48,940 40,720 | 1 47 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,655 15,665 | +0,065 +0,42 % | 04.07. | 15,655 1.600 | 15,680 1.600 | 15,665 15,600 | 16,230 12,355 | 137 2.142 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,15 51,20 | -0,65 -1,25 % | 02.07. | 52,00 200 | 52,15 200 | 0,000 0,000 | 60,10 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,260 31,140 | +0,220 +0,71 % | 04.07. | 31,040 870 | 31,080 870 | 31,260 31,260 | 40,240 29,360 | 350 10.941 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 37,120 37,260 | +0,400 +1,09 % | 04.07. | 36,600 150 | 36,700 150 | 37,120 37,120 | 37,140 24,420 | 140 5.197 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,730 19,430 | +0,300 +1,54 % | 07:30 | 19,280 520 | 19,320 520 | 19,730 19,730 | 23,080 16,950 | 225 4.439 | 4 | ||
| KESKO OYJ 884884 Tradegate | 21,400 21,280 | +0,120 +0,56 % | 09:03 | 21,400 700 | 21,420 700 | 21,400 21,400 | 21,540 16,135 | 5 107 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 11,310 11,340 | +0,080 +0,71 % | 04.07. | 11,190 900 | 11,210 900 | 11,310 11,310 | 11,360 8,285 | 2 23 | - | ||
| KONE OYJ A0ET4X Tradegate | 55,20 55,58 | +0,14 +0,25 % | 04.07. | 55,44 550 | 55,46 550 | 55,20 54,78 | 57,06 45,000 | 248 13.630 | - | ||
| KONECRANES OYJ 899827 Tradegate | 66,80 66,35 | +0,45 +0,68 % | 09:55 | 66,80 150 | 66,85 150 | 66,80 66,80 | 73,00 48,020 | 29 1.937 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,608 5,652 | -0,004 -0,07 % | 04.07. | 5,638 600 | 5,640 600 | 5,634 5,608 | 6,206 4,011 | 1.223 6.890 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,120 11,055 | +0,065 +0,59 % | 10:05 | 11,085 1.810 | 11,105 1.800 | 11,120 11,120 | 11,290 7,500 | 1.006 11.186 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 12,110 12,280 | -0,170 -1,38 % | 10:00 | 12,125 2.100 | 12,135 2.100 | 12,580 11,960 | 22,160 6,834 | 3.949 48.679 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,385 4,388 | -0,003 -0,07 % | 10:04 | 4,385 10.731 | 4,390 5.877 | 4,394 4,367 | 5,036 3,218 | 20.302 88.832 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,295 6,280 | +0,015 +0,24 % | 08:20 | 6,285 4.000 | 6,295 4.000 | 6,295 6,295 | 8,924 5,950 | 120 755 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,560 12,550 | +0,010 +0,08 % | 10:38 | 12,535 2.400 | 12,565 2.400 | 12,795 12,510 | 13,405 9,600 | 19.438 245.517 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 62,50 62,10 | -0,40 -0,64 % | 04.07. | 63,15 700 | 63,25 700 | 62,50 62,25 | 65,00 39,480 | 368 22.990 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,504 3,482 | +0,022 +0,63 % | 08:06 | 3,468 7.500 | 3,478 7.500 | 3,504 3,504 | 3,912 2,748 | 15 53 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 61,10 57,70 | -0,15 -0,24 % | 04.07. | 60,00 166 | 60,10 87 | 61,15 59,10 | 95,75 53,80 | 143 8.672 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,222 9,204 | +0,020 +0,22 % | 04.07. | 9,266 3.250 | 9,270 3.250 | 9,222 9,222 | 9,576 7,694 | 47 433 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,074 9,242 | -0,168 -1,82 % | 10:32 | 9,068 3.000 | 9,070 3.000 | 9,270 9,000 | 12,910 7,110 | 2.978 27.071 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,300 16,240 | +0,060 +0,37 % | 09:08 | 16,180 930 | 16,240 930 | 16,300 16,300 | 20,020 14,580 | 75 1.222 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,400 23,590 | -0,190 -0,81 % | 09:13 | 23,410 230 | 23,420 230 | 23,400 23,400 | 31,900 21,910 | 512 11.981 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,350 26,460 | +0,200 +0,76 % | 04.07. | 26,010 800 | 26,040 800 | 26,350 26,350 | 30,000 21,100 | 40 1.054 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 19,910 20,090 | +0,065 +0,33 % | 04.07. | 19,800 510 | 19,805 510 | 20,000 19,910 | 20,910 13,605 | 760 15.180 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .