Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 40,940 40,400 | +0,540 +1,34 % | 08:01 | 40,960 130 | 40,980 130 | 40,960 40,940 | 48,740 34,500 | 4 164 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,720 20,390 | +0,330 +1,62 % | 08:01 | 20,620 300 | 20,720 300 | 20,720 20,720 | 22,800 14,430 | 12 248 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 55,55 54,75 | +0,80 +1,46 % | 08:31 | 55,55 100 | 55,75 100 | 55,55 55,55 | 60,60 40,240 | 100 5.555 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 27,160 26,760 | +0,400 +1,49 % | 07:30 | 27,140 200 | 27,160 200 | 27,160 27,160 | 32,200 25,920 | 200 5.432 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,940 17,110 | -0,080 -0,47 % | 12.06. | 17,200 310 | 17,310 310 | 17,070 16,910 | 21,460 16,490 | 1.176 20.044 | 4 | ||
| KESKO OYJ 884884 Tradegate | 21,480 21,880 | +0,040 +0,19 % | 12.06. | 21,620 240 | 21,680
240 | 21,620 21,400 | 21,960 17,870 | 559 12.013 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 48,780 48,710 | +0,070 +0,14 % | 08:00 | 48,790 110 | 49,020 110 | 48,810 48,780 | 64,30 47,960 | 191 9.321 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 07:40 | 26,840 200 | 26,900 200 | 26,600 26,600 | 34,433 21,283 | 200 5.320 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,120 7,120 | -0,120 -1,66 % | 10.06. | 7,325 800 | 7,350 800 | 0,000 0,000 | 11,360 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,445 5,500 | -0,050 -0,91 % | 12.06. | 5,560 600 | 5,585 600 | 5,490 5,445 | 7,550 5,250 | 530 2.892 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,840 14,770 | +0,020 +0,14 % | 12.06. | 15,000 350 | 15,070 350 | 15,050 14,760 | 17,905 10,300 | 2.089 31.191 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 26,230 27,860 | -1,630 -5,85 % | 08:28 | 26,520 300 | 26,650 190 | 27,100 26,230 | 30,960 10,575 | 5.566 147.978 | 4 | ||
| NOKIA OYJ 870737 Xetra | 12,915 11,745 | +1,170 +9,96 % | 12.06. | 13,200 520 | 12,970 3 | 12,960 12,150 | 14,995 3,460 | 2,2 Mio. 28,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 11,680 11,610 | +0,070 +0,60 % | 07:30 | 11,670 450 | 11,690 450 | 11,680 11,680 | 11,770 5,950 | 250 2.920 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,705 16,375 | +0,330 +2,02 % | 08:38 | 16,700 400 | 16,725 316 | 16,735 16,685 | 17,155 11,955 | 2.294 38.307 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 69,45 70,10 | +1,00 +1,46 % | 12.06. | 69,30 80 | 69,50 80 | 69,45 69,45 | 76,25 57,10 | 22 1.528 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 6,155 6,020 | +0,135 +2,24 % | 08:41 | 6,115 900 | 6,155 900 | 6,155 6,010 | 6,230 3,200 | 8.648 52.339 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,940 24,680 | +0,260 +1,05 % | 08:22 | 24,920 209 | 25,140 207 | 24,940 24,940 | 63,00 18,150 | 34 848 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,154 9,028 | +0,126 +1,40 % | 08:35 | 9,162 570 | 9,168 570 | 9,154 9,154 | 10,385 8,640 | 570 5.218 | 6 | ||
| SSAB AB B 881832 Tradegate | 9,444 9,292 | +0,152 +1,64 % | 08:16 | 9,440 600 | 9,450 600 | 9,450 9,444 | 9,288 4,694 | 407 3.846 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,642 9,656 | -0,026 -0,27 % | 12.06. | 9,788 540 | 9,822 530 | 9,688 9,544 | 12,125 8,302 | 876 8.408 | 6 | ||
| TIETO OYJ 870798 Tradegate | 20,520 20,380 | +0,140 +0,69 % | 07:30 | 20,500 260 | 20,620 260 | 20,520 20,520 | 21,620 14,370 | 100 2.052 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,100 24,740 | +0,360 +1,46 % | 08:43 | 25,080 210 | 25,090 210 | 25,100 25,060 | 27,830 21,730 | 27 677 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,960 21,680 | +0,280 +1,29 % | 08:33 | 22,040 240 | 22,300 240 | 22,020 21,960 | 32,000 21,320 | 322 7.087 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,030 33,120 | +0,910 +2,75 % | 08:20 | 33,950 160 | 34,030 160 | 34,030 33,940 | 40,260 19,205 | 190 6.455 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.