Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 41,140 41,440 | +0,300 +0,73 % | 15.05. | 40,820 130 | 40,840 130 | 41,140 41,080 | 48,740 34,500 | 978 40.216 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,200 20,550 | +0,050 +0,25 % | 15.05. | 20,090 300 | 20,200 300 | 20,460 20,020 | 22,800 14,430 | 4.770 96.766 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,55 52,60 | +0,40 +0,78 % | 15.05. | 51,10 110 | 51,20 110 | 51,55 51,55 | 60,60 40,240 | 150 7.732 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,420 27,420 | +0,080 +0,30 % | 15.05. | 26,320 200 | 26,340 200 | 26,980 26,420 | 34,160 26,420 | 842 22.352 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,280 17,550 | +0,090 +0,52 % | 15.05. | 17,120 310 | 17,250 310 | 17,480 17,280 | 21,460 16,880 | 619 10.783 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,300 20,600 | +0,020 +0,10 % | 15.05. | 20,240 260 | 20,320 260 | 20,700 20,300 | 21,960 17,870 | 42 854 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,76 50,22 | -0,14 -0,28 % | 15.05. | 50,78 110 | 51,02 110 | 51,10 49,530 | 64,30 49,490 | 2.748 139.245 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,180 27,200 | +0,060 +0,23 % | 15.05. | 26,080 200 | 26,160 200 | 26,680 26,180 | 34,433 21,283 | 429 11.347 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,465 7,405 | +0,275 +3,82 % | 14.05. | 7,175 800 | 7,200 800 | 0,000 0,000 | 11,360 7,360 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,690 5,785 | +0,010 +0,18 % | 15.05. | 5,665 600 | 5,690 600 | 5,845 5,690 | 7,550 5,090 | 7.672 44.427 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,070 15,270 | -0,100 -0,66 % | 15.05. | 15,130 350 | 15,210 350 | 15,130 15,070 | 17,905 10,165 | 62 938 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,360 28,950 | -0,040 -0,14 % | 15.05. | 28,330 190 | 28,460 190 | 29,110 28,220 | 30,960 8,880 | 11.005 313.570 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,910 12,570 | -0,660 -5,25 % | 15.05. | 11,910 3.940 | 11,935 3.940 | 12,190 11,680 | 13,500 3,460 | 1,0 Mio. 12,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 10,330 10,620 | +0,010 +0,10 % | 15.05. | 10,300 510 | 10,340 510 | 10,540 10,330 | 11,770 5,950 | 649 6.813 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,430 15,800 | +0,045 +0,29 % | 15.05. | 15,355 400 | 15,410 400 | 15,645 15,365 | 17,155 11,955 | 14.253 219.901 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 67,75 68,10 | -0,15 -0,22 % | 15.05. | 67,75 80 | 68,00 80 | 67,75 67,75 | 76,25 57,10 | 25 1.694 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,405 5,645 | 0,000 0,00 % | 15.05. | 5,395 1.000 | 5,415 1.000 | 5,540 5,385 | 6,010 3,200 | 3.121 16.975 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 22,820 21,000 | +0,100 +0,44 % | 15.05. | 22,600 228 | 22,840 225 | 23,120 20,920 | 63,00 18,150 | 1.670 37.229 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,948 8,918 | +0,010 +0,11 % | 15.05. | 8,934 590 | 8,942 590 | 9,018 8,948 | 10,385 8,640 | 1.455 13.096 | 6 | ||
| SSAB AB B 881832 Tradegate | 7,664 7,784 | +0,006 +0,08 % | 15.05. | 7,652 700 | 7,664 700 | 7,786 7,622 | 8,162 4,694 | 6.430 50.048 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,464 9,600 | +0,014 +0,15 % | 15.05. | 9,432 560 | 9,468 550 | 9,616 9,360 | 12,125 8,302 | 1.762 16.693 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,700 19,510 | +0,130 +0,66 % | 15.05. | 19,500 270 | 19,640 270 | 19,700 19,440 | 20,100 14,370 | 23 452 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,170 25,490 | +0,170 +0,68 % | 15.05. | 24,900 210 | 25,090 210 | 25,370 24,840 | 27,830 21,730 | 6.363 159.081 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,360 22,580 | +0,080 +0,36 % | 15.05. | 22,240 240 | 22,300 240 | 22,400 22,200 | 32,000 21,680 | 1.473 32.738 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,330 37,090 | +0,060 +0,18 % | 15.05. | 34,220 160 | 34,320 160 | 37,060 34,330 | 40,260 16,985 | 2.195 78.553 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.