Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 41,540 40,860 | -0,080 -0,19 % | 06.02. | 41,600 130 | 41,620 130 | 41,540 40,520 | 48,740 34,500 | 1.508 62.035 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,395 18,920 | -0,100 -0,51 % | 06.02. | 19,435 300 | 19,550 300 | 19,505 19,000 | 20,400 12,355 | 15.902 309.720 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,50 51,45 | -0,40 -0,77 % | 04.02. | 51,85 110 | 51,95 110 | 0,000 0,000 | 60,60 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,600 30,860 | -0,360 -1,16 % | 06.02. | 30,940 170 | 30,980 170 | 30,600 30,340 | 38,500 27,820 | 207 6.312 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 20,380 20,700 | -0,360 -1,74 % | 06.02. | 20,660 260 | 20,800 250 | 20,380 20,380 | 22,400 16,950 | 7 143 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,740 20,840 | -0,240 -1,14 % | 06.02. | 20,940 250 | 21,020
250 | 20,800 20,740 | 21,960 17,250 | 1.007 20.940 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 9,505 9,565 | -0,060 -0,63 % | 06.02. | 9,500 540 | 9,600 540 | 9,505 9,505 | 11,470 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 59,96 63,66 | -0,18 -0,30 % | 06.02. | 59,98 90 | 60,28 90 | 63,86 59,78 | 63,86 45,000 | 1.164 70.888 | - | ||
| KONECRANES OYJ 899827 Tradegate | 91,45 88,15 | -0,20 -0,22 % | 06.02. | 91,50 60 | 91,80 60 | 91,90 88,15 | 103,30 48,020 | 1.368 124.742 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,962 6,844 | +0,006 +0,09 % | 06.02. | 6,936 500 | 6,976 500 | 6,962 6,956 | 7,114 4,813 | 17 118 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,960 16,945 | -0,060 -0,35 % | 06.02. | 16,995 310 | 17,040 310 | 17,000 16,910 | 17,385 7,500 | 322 5.468 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 21,230 20,610 | -0,010 -0,05 % | 06.02. | 21,220 250 | 21,260 250 | 21,230 20,440 | 22,070 6,834 | 7.198 150.598 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,916 5,804 | +0,112 +1,93 % | 06.02. | 5,888 2.412 | 5,924 2.192 | 5,996 5,778 | 6,660 3,460 | 365.782 2,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 10,660 10,890 | -0,020 -0,19 % | 06.02. | 10,660 490 | 10,700 490 | 10,680 10,660 | 11,500 5,950 | 405 4.325 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,795 16,405 | -0,065 -0,39 % | 06.02. | 16,825 400 | 16,890 400 | 16,860 16,305 | 17,155 9,600 | 22.360 372.473 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 73,85 72,45 | -0,25 -0,34 % | 06.02. | 73,95 80 | 74,20 80 | 73,85 72,30 | 73,85 46,800 | 701 51.179 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,974 4,732 | +0,002 +0,04 % | 06.02. | 4,962 1.100 | 4,980 1.100 | 4,974 4,798 | 4,974 2,748 | 24.128 118.394 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 26,220 25,560 | +0,080 +0,31 % | 06.02. | 26,020 200 | 26,260 198 | 26,220 25,420 | 92,00 25,420 | 414 10.582 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,338 9,278 | -0,026 -0,28 % | 06.02. | 9,360 560 | 9,368 560 | 9,406 9,276 | 10,385 7,934 | 4.712 43.956 | 6 | ||
| SSAB AB B 881832 Frankfurt | 6,902 7,002 | -0,100 -1,43 % | 06.02. | 7,200 200 | 7,214 200 | 6,902 6,902 | 7,500 4,506 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,705 10,655 | -0,035 -0,33 % | 06.02. | 10,720 490 | 10,760 490 | 10,705 10,525 | 11,270 7,110 | 1.841 19.491 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 17,400 17,470 | -0,220 -1,25 % | 06.02. | 17,550 300 | 17,680 300 | 17,400 17,070 | 20,020 14,370 | 191 3.320 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,220 25,340 | -0,060 -0,24 % | 06.02. | 25,270 210 | 25,280 210 | 25,220 24,830 | 30,040 21,730 | 5.366 134.117 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,730 29,950 | +0,030 +0,11 % | 06.02. | 27,660 200 | 27,740 190 | 29,900 26,800 | 32,000 21,100 | 4.411 121.573 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,160 33,070 | -0,100 -0,29 % | 06.02. | 34,240 160 | 34,280 160 | 34,160 32,900 | 35,730 13,605 | 1.338 44.829 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.