Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 304.028 144.306 127.759 127.167 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,220 37,220 | -0,140 -0,37 % | 29.06. | 37,240 324 | 37,480 140 | 37,460 37,000 | 48,740 34,500 | 619 23.010 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,865 19,525 | -0,215 -1,07 % | 29.06. | 20,020 300 | 20,130 300 | 19,960 19,510 | 22,800 14,430 | 2.522 50.108 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 55,15 54,75 | +0,20 +0,36 % | 29.06. | 54,90 100 | 55,00 100 | 55,15 55,15 | 60,60 40,240 | 1 55 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,280 26,320 | 0,000 0,00 % | 29.06. | 26,260 200 | 26,280 200 | 26,480 26,160 | 32,200 25,920 | 673 17.652 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,860 17,050 | +0,310 +1,87 % | 26.06. | 16,490 320 | 16,610 320 | 0,000 0,000 | 21,460 16,490 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,750 19,830 | +0,110 +0,56 % | 29.06. | 19,590 270 | 19,680 270 | 19,750 19,710 | 21,960 17,870 | 114 2.250 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,540 49,830 | -0,190 -0,38 % | 29.06. | 49,610 110 | 49,850 110 | 50,06 49,320 | 64,30 47,600 | 1.324 65.932 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,680 26,680 | 0,000 0,00 % | 29.06. | 26,640 200 | 26,720 200 | 26,800 26,480 | 34,433 22,200 | 339 9.058 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,325 7,355 | -0,055 -0,75 % | 26.06. | 7,365 800 | 7,390 800 | 0,000 0,000 | 11,360 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Frankfurt | 5,415 5,370 | +0,045 +0,84 % | 29.06. | 5,440 372 | 5,460 363 | 5,435 5,415 | 7,430 5,320 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,860 14,360 | -0,020 -0,13 % | 29.06. | 14,840 360 | 14,920 350 | 14,860 14,490 | 17,905 10,300 | 1.601 23.581 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 27,750 26,940 | -0,020 -0,07 % | 29.06. | 27,700 190 | 27,830 190 | 27,760 27,110 | 30,960 11,535 | 11.041 304.028 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,230 11,365 | -0,135 -1,19 % | 29.06. | 11,220 5.354 | 10,985 1.401 | 11,400 10,660 | 14,995 3,460 | 1,4 Mio. 15,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 11,910 12,020 | -0,120 -1,00 % | 29.06. | 12,000 440 | 12,040 440 | 12,100 11,890 | 13,330 6,080 | 11.967 144.306 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,465 16,260 | +0,020 +0,12 % | 29.06. | 16,415 400 | 16,475 400 | 16,465 16,245 | 17,155 11,955 | 7.784 127.167 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 71,45 69,85 | +0,05 +0,07 % | 29.06. | 71,25 80 | 71,50 80 | 71,45 71,10 | 76,25 57,10 | 536 38.112 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,005 5,125 | +0,005 +0,10 % | 29.06. | 4,992 1.100 | 5,010 1.100 | 5,145 4,978 | 6,230 3,200 | 5.546 28.269 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,920 23,400 | +0,180 +0,76 % | 29.06. | 23,620 221 | 23,860 218 | 23,920 23,920 | 63,00 18,150 | 190 4.545 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,152 9,104 | +0,048 +0,53 % | 29.06. | 9,120 500 | 9,182 249 | 9,152 9,130 | 10,340 8,646 | 2.222 20.287 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,028 8,228 | -0,026 -0,32 % | 29.06. | 8,048 700 | 8,060 700 | 8,282 8,000 | 9,450 4,694 | 1.082 8.927 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,250 9,226 | -0,042 -0,45 % | 29.06. | 9,274 570 | 9,310 560 | 9,344 9,220 | 12,125 8,500 | 265 2.454 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,090 19,050 | -0,400 -2,05 % | 26.06. | 19,420 270 | 19,560 270 | 0,000 0,000 | 21,620 14,370 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,050 23,230 | -0,080 -0,35 % | 29.06. | 23,120 230 | 23,140 230 | 23,430 22,990 | 27,830 21,730 | 5.520 127.759 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,060 21,300 | -0,040 -0,19 % | 29.06. | 21,080 250 | 21,120 250 | 21,440 21,000 | 32,000 21,000 | 3.597 76.626 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,590 31,710 | -0,010 -0,03 % | 29.06. | 32,550 160 | 32,640 160 | 32,620 31,940 | 40,260 19,500 | 667 21.624 | 11 |