Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 36,240 35,720 | 0,000 0,00 % | 10.07. | 36,220 150 | 36,240 150 | 36,240 35,700 | 47,100 34,500 | 368 13.268 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,630 19,600 | +0,050 +0,26 % | 10.07. | 19,525 300 | 19,635 300 | 19,630 19,495 | 22,800 14,430 | 93 1.818 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,00 52,20 | -1,50 -2,86 % | 08.07. | 52,45 100 | 52,55 100 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,380 26,080 | -0,100 -0,38 % | 10.07. | 26,460 200 | 26,500 200 | 26,380 26,380 | 32,200 25,920 | 20 528 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,430 16,400 | -0,170 -1,02 % | 10.07. | 16,530 320 | 16,660 320 | 16,430 16,430 | 21,460 16,210 | 66 1.084 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,320 19,230 | +0,010 +0,05 % | 10.07. | 19,270 270 | 19,350 270 | 19,320 19,200 | 21,960 17,870 | 2.212 42.550 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,650 49,220 | +0,020 +0,04 % | 10.07. | 49,620 110 | 49,630 110 | 49,670 49,380 | 64,30 47,600 | 471 23.319 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,680 26,460 | +0,160 +0,60 % | 10.07. | 26,460 200 | 26,560 200 | 26,680 26,400 | 34,433 22,233 | 1.557 41.168 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,405 7,420 | -0,025 -0,34 % | 09.07. | 7,415 800 | 7,445 700 | 0,000 0,000 | 11,210 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,465 5,470 | -0,025 -0,46 % | 10.07. | 5,485 600 | 5,490 600 | 5,515 5,465 | 7,550 5,250 | 395 2.161 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,140 15,020 | -0,150 -0,98 % | 09.07. | 15,240 350 | 15,330 340 | 0,000 0,000 | 17,905 10,300 | 0 0 | 8 | ||
| NESTE OYJ A0D9U6 Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 10.07. | 29,690 100 | 29,900 100 | 29,930 28,820 | 30,660 12,380 | 10.175 303.603 | 4 | ||
| NOKIA OYJ 870737 Xetra | 10,840 11,180 | -0,340 -3,04 % | 10.07. | 10,845 1.015 | 10,880 1.128 | 11,190 10,770 | 14,995 3,460 | 488.511 5,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 13,250 12,880 | +0,040 +0,30 % | 10.07. | 13,190 400 | 13,230 400 | 13,270 12,870 | 13,330 6,280 | 2.356 30.701 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,815 16,835 | -0,035 -0,21 % | 10.07. | 16,820 400 | 16,880 400 | 16,920 16,725 | 17,195 11,955 | 9.581 160.976 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 70,35 70,55 | +0,55 +0,79 % | 10.07. | 69,65 80 | 69,90 80 | 70,35 70,35 | 76,25 57,10 | 1 70 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,175 5,010 | +0,010 +0,19 % | 10.07. | 5,155 1.100 | 5,175 1.100 | 5,180 5,130 | 6,230 3,200 | 731 3.771 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,100 23,540 | -0,020 -0,08 % | 10.07. | 24,000 517 | 24,240 215 | 24,100 24,100 | 63,00 18,150 | 71 1.711 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,628 9,614 | +0,014 +0,15 % | 10.07. | 9,610 550 | 9,618 550 | 9,628 9,628 | 10,385 8,640 | 362 3.485 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,718 8,406 | -0,024 -0,27 % | 10.07. | 8,714 600 | 8,768 600 | 8,718 8,696 | 9,450 4,694 | 1.559 13.574 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,460 9,254 | 0,000 0,00 % | 10.07. | 9,440 560 | 9,478 550 | 9,604 9,460 | 12,125 8,500 | 3.469 33.218 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,830 17,890 | +0,170 +0,96 % | 09.07. | 17,590 300 | 17,720 300 | 0,000 0,000 | 21,620 14,370 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,250 22,840 | +0,050 +0,22 % | 10.07. | 23,190 230 | 23,200 230 | 23,500 22,860 | 27,830 21,730 | 3.805 88.345 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,340 21,060 | +0,020 +0,09 % | 10.07. | 21,280 250 | 21,340 250 | 21,400 21,200 | 32,000 20,760 | 575 12.233 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,310 30,260 | +0,050 +0,17 % | 10.07. | 30,250 180 | 30,260 180 | 30,410 30,210 | 40,260 19,500 | 352 10.663 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.