OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	38,620 39,960	-1,340 -3,35 %	21:59	38,360 140	38,600 140	40,220 38,620	48,740 34,500	1.029 40.466	1
FORTUM OYJ 916660 Tradegate	19,775 20,050	-0,275 -1,37 %	17:24	19,660 300	19,775 300	20,130 19,655	22,800 14,430	543 10.770	11
HIAB OYJ A40G0F Stuttgart	56,85 56,85	0,00 0,00 %	20:18	56,65 655	56,80 125	58,25 56,90	61,35 39,820	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	27,140 27,140	0,000 0,00 %	08:00	27,120 200	27,160 200	27,140 27,140	32,200 25,920	9 244	2
KEMIRA OYJ 893079 Tradegate	17,290 17,240	+0,050 +0,29 %	15:45	17,200 310	17,340 300	17,330 17,220	21,460 16,490	13 225	4
KESKO OYJ 884884 Tradegate	19,830 19,830	0,000 0,00 %	17:22	19,740 270	19,830 270	19,880 19,640	21,960 17,870	886 17.531	3
KONE OYJ A0ET4X Tradegate	49,600 48,790	+0,810 +1,66 %	21:10	49,520 110	49,760 110	49,700 48,730	64,30 47,960	1.196 58.982	-
KONECRANES OYJ 899827 Tradegate	27,900 27,260	+0,640 +2,35 %	20:44	27,740 704	27,820 190	28,040 27,640	34,433 21,283	4.006 111.705	10
LUMO KODIT OYJ A2JN4W Tradegate	7,220 7,240	+0,020 +0,28 %	15.06.	7,160 800	7,185 800	7,220 7,220	11,360 6,985	255 1.841	-
MANDATUM OYJ A3EWDL Tradegate	5,475 5,515	-0,040 -0,73 %	16:34	5,465 600	5,495 600	5,500 5,475	7,550 5,250	2.222 12.177	1
METSO OYJ A0LBTW Tradegate	15,730 15,460	+0,270 +1,75 %	16:24	15,540 340	15,630 340	15,730 15,610	17,905 10,300	589 9.197	8
NESTE OYJ A0D9U6 Tradegate	26,950 26,540	+0,410 +1,54 %	19:22	26,740 200	26,860 200	27,010 26,200	30,960 10,710	13.500 357.453	4
NOKIA OYJ 870737 Xetra	12,040 12,570	-0,530 -4,22 %	17:35	12,220 8.415	12,015 153	12,915 11,970	14,995 3,460	1,2 Mio. 14,8 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,680 12,190	+0,490 +4,02 %	17:46	12,630 420	12,700 420	13,330 12,180	12,320 5,950	10.502 136.466	7
NORDEA BANK ABP A2N6F4 Tradegate	16,440 16,495	-0,055 -0,33 %	21:59	16,380 400	16,440 400	16,600 16,400	17,155 11,955	25.471 421.279	6
ORION OYJ A0J3QM Stuttgart	66,95 68,45	-1,50 -2,19 %	21:46	66,95 299	67,15 547	67,55 66,35	76,25 56,75	24 1.598	1
OUTOKUMPU OYJ 885421 Tradegate	5,950 6,005	-0,055 -0,92 %	15:40	5,935 900	5,955 900	6,030 5,940	6,230 3,200	2.974 17.806	5
QT GROUP OYJ A2AH7G Tradegate	23,580 24,220	-0,640 -2,64 %	18:45	23,260 224	23,480 222	24,060 24,000	63,00 18,150	2.140 51.354	2
SAMPO OYJ A3EWDB Tradegate	9,096 9,076	+0,020 +0,22 %	16:14	9,048 580	9,056 580	9,142 9,096	10,385 8,640	117 1.067	6
SSAB AB B 881832 Tradegate	9,196 9,282	-0,086 -0,93 %	18:54	9,156 600	9,168 600	9,278 9,102	9,450 4,694	644 5.878	7
STORA ENSO OYJ CL R 871004 Tradegate	9,956 9,844	+0,112 +1,14 %	16:27	9,890 530	9,928 530	9,956 9,830	12,125 8,342	2.660 26.368	6
TIETO OYJ 870798 Tradegate	20,260 20,240	+0,020 +0,10 %	17:16	20,120 260	20,260 260	20,260 20,260	21,620 14,370	38 770	-
UPM-KYMMENE OYJ 881026 Tradegate	24,600 24,660	-0,060 -0,24 %	21:51	24,570 220	24,590 220	24,810 24,490	27,830 21,730	2.362 58.355	14
VALMET OYJ A1XA9J Tradegate	22,380 22,400	-0,020 -0,09 %	17:09	22,320 240	22,380 240	22,580 22,320	32,000 21,320	1.452 32.456	3
WARTSILA CORPORATION 881050 Tradegate	33,470 32,610	+0,860 +2,64 %	20:37	33,270 160	33,370 160	33,480 32,680	40,260 19,205	1.958 64.975	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25