Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 39,600 38,250 | +0,250 +0,64 % | 13.08. | 39,000 128 | 39,100 127 | 39,800 38,500 | 43,200 16,800 | 622 24.350 | - | ||
| ELISA OYJ 615402 Tradegate | 35,360 35,300 | +0,060 +0,17 % | 09:30 | 35,500 930 | 35,540 930 | 35,360 35,360 | 47,100 34,040 | 1 35 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,550 19,695 | -0,145 -0,74 % | 10:21 | 19,595 1.300 | 19,610 1.300 | 19,750 19,550 | 22,800 14,430 | 182 3.561 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 62,40 62,90 | -0,35 -0,56 % | 13.08. | 62,45 160 | 62,50 160 | 62,40 62,40 | 62,40 40,240 | 275 17.160 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,780 31,880 | 0,000 0,00 % | 13.08. | 31,640 860 | 31,700 860 | 31,780 31,760 | 32,120 25,820 | 140 4.446 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,660 21,640 | +0,020 +0,09 % | 09:10 | 21,600 700 | 21,640 700 | 21,660 21,560 | 21,960 17,870 | 1.340 28.953 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,36 50,26 | +0,10 +0,20 % | 08:28 | 50,20 600 | 50,24 600 | 50,36 50,36 | 64,30 46,290 | 16 806 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,220 28,080 | +0,140 +0,50 % | 09:45 | 27,900 360 | 27,960 360 | 28,220 28,200 | 34,433 22,233 | 236 6.658 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,190 6,395 | -0,205 -3,21 % | 09:38 | 6,195 1.700 | 6,205 1.700 | 6,400 6,190 | 7,550 5,250 | 3.601 22.615 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,330 16,470 | -0,140 -0,85 % | 09:00 | 16,260 1.230 | 16,270 1.230 | 16,360 16,330 | 17,905 10,935 | 197 3.219 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 30,590 29,970 | +0,620 +2,07 % | 10:14 | 30,610 850 | 30,630 850 | 30,660 29,930 | 34,990 14,305 | 11.036 335.521 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,196 9,268
| -0,072 -0,78 % | 10:07 | 9,186 782 | 9,200 687 | 9,260 9,136 | 14,995 3,556 | 65.716 604.065 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,350 15,310 | +0,040 +0,26 % | 09:48 | 15,340 1.650 | 15,350 1.650 | 15,350 15,270 | 15,700 7,400 | 515 7.905 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,20 80,15 | -0,95 -1,19 % | 09:24 | 78,35 600 | 78,40 600 | 79,20 79,20 | 82,80 57,10 | 121 9.583 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,725 5,755 | -0,030 -0,52 % | 09:37 | 5,695 4.500 | 5,710 4.500 | 5,725 5,650 | 6,230 3,462 | 2.050 11.678 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,582 9,458 | 0,000 0,00 % | 12.08. | 9,672 2.160 | 9,692 2.960 | 0,000 0,000 | 10,340 8,646 | 1.664 16.108 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,566 9,710 | -0,144 -1,48 % | 10:16 | 9,566 2.900 | 9,574 2.900 | 9,580 9,566 | 12,125 8,500 | 1.200 11.482 | 6 | ||
| TIETO OYJ 870798 Stuttgart | 18,570 18,490 | 0,000 0,00 % | 13.08. | 19,060 2.299 | 18,980 988 | 18,750 18,520 | 21,820 14,850 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,180 23,160 | +0,020 +0,09 % | 09:35 | 23,040 900 | 23,070 900 | 23,180 23,150 | 27,830 21,730 | 557 12.898 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,590 29,790 | -0,200 -0,67 % | 09:30 | 29,530 340 | 29,560 340 | 29,810 29,500 | 40,260 23,720 | 56 1.659 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.