Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 27,300 26,900 | +0,400 +1,49 % | 12:15 | 27,450 113 | 27,650 113 | 27,300 27,000 | 43,200 16,800 | 30 818 | - | ||
| ELISA OYJ 615402 Tradegate | 34,920 35,120 | -0,200 -0,57 % | 11:06 | 34,840 150 | 34,860 150 | 35,180 34,920 | 47,100 34,040 | 1.640 57.358 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,575 19,430 | +0,145 +0,75 % | 16:00 | 19,310 300 | 19,425 300 | 19,800 19,505 | 22,800 14,430 | 1.748 34.408 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,85 59,30 | +2,55 +4,30 % | 16:08 | 61,45 90 | 61,60 90 | 62,10 60,15 | 60,55 40,240 | 141 8.742 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,260 31,360 | -0,100 -0,32 % | 11:16 | 31,340 170 | 31,400 170 | 31,460 31,260 | 32,120 25,820 | 28 880 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,290 17,290 | 0,000 0,00 % | 17:34 | 17,190 310 | 17,300 310 | 17,290 17,230 | 21,460 16,210 | 12 207 | 4 | ||
| KESKO OYJ 884884 Tradegate | 21,260 21,600 | -0,340 -1,57 % | 15:13 | 21,300 250 | 21,380 250 | 21,620 21,160 | 21,960 17,870 | 1.568 33.508 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,68 50,34 | +0,34 +0,68 % | 17:43 | 50,62 110 | 50,86 110 | 50,80 50,50 | 64,30 46,290 | 4.575 232.160 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,020 27,300 | +0,720 +2,64 % | 17:15 | 27,860 190 | 27,940 190 | 28,100 27,200 | 34,433 22,233 | 960 26.647 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,560 16,250 | +0,310 +1,91 % | 17:30 | 16,560 320 | 16,640 320 | 16,680 16,560 | 17,905 10,900 | 467 7.754 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,030 29,910 | -0,880 -2,94 % | 18:14 | 28,990 180 | 29,090 180 | 30,240 29,020 | 34,990 13,575 | 69.953 2,1 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,652 8,096 | +0,556 +6,87 % | 17:35 | 9,068 169 | 8,370 532 | 8,800 8,250 | 14,995 3,499 | 1,2 Mio. 10,6 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,130 15,370 | -0,240 -1,56 % | 18:15 | 15,100 350 | 15,160 350 | 15,420 15,050 | 15,700 7,400 | 2.468 37.499 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,70 79,50 | +1,20 +1,51 % | 15:55 | 80,30 70 | 80,55 70 | 80,75 79,65 | 82,80 57,10 | 209 16.812 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,270 5,255 | +0,015 +0,29 % | 16:41 | 5,305 1.000 | 5,325 1.000 | 5,295 5,265 | 6,230 3,284 | 2.864 15.140 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,400 9,548 | -0,148 -1,55 % | 17:19 | 9,414 560 | 9,420 560 | 9,488 9,400 | 10,385 8,640 | 4.765 44.944 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,998 10,095 | -0,097 -0,96 % | 18:06 | 9,960 530 | 9,998 530 | 10,140 9,998 | 12,125 8,500 | 340 3.436 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,890 18,850 | +0,040 +0,21 % | 14:24 | 18,710 280 | 18,850 280 | 18,890 18,890 | 21,620 14,920 | 70 1.322 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,660 23,720 | -0,060 -0,25 % | 17:14 | 23,560 230 | 23,570 230 | 23,790 23,480 | 27,830 21,730 | 753 17.823 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,950 29,790 | +0,160 +0,54 % | 17:30 | 29,880 180 | 29,960 180 | 30,300 29,900 | 40,260 23,570 | 278 8.334 | 11 |