Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,050 38,300 | -1,250 -3,26 % | 12:41 | 37,150 134 | 37,350 133 | 38,400 35,950 | 43,200 16,800 | 136 5.094 | - | ||
| ELISA OYJ 615402 Tradegate | 35,060 34,940 | +0,120 +0,34 % | 12:00 | 35,100 940 | 35,120 940 | 35,060 35,000 | 47,100 34,040 | 149 5.216 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,695 19,560 | +0,135 +0,69 % | 14:56 | 19,680 1.300 | 19,700 1.300 | 19,700 19,605 | 22,800 14,430 | 14.313 281.062 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,80 62,00 | -0,20 -0,32 % | 13:44 | 61,60 170 | 61,70 170 | 61,85 61,80 | 62,10 40,240 | 254 15.710 | - | ||
| HUHTAMAKI OYJ 870740 Hannover | 31,420 31,540 | -0,120 -0,38 % | 09:10 | 31,360 860 | 31,400 860 | 31,480 31,420 | 31,980 25,600 | 0 0 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,520 21,480 | +0,040 +0,19 % | 10:45 | 21,360 710 | 21,400 700 | 21,520 21,520 | 21,960 17,870 | 4 86 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,16 51,36 | -0,20 -0,39 % | 14:26 | 51,16 600 | 51,18 600 | 51,28 51,08 | 64,30 46,290 | 5.142 262.782 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,740 27,560 | +0,180 +0,65 % | 14:33 | 27,760 360 | 27,800 360 | 27,740 27,580 | 34,433 22,233 | 1.080 29.799 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,890 16,720 | -0,080 -0,47 % | 10.08. | 16,720 1.200 | 16,730 1.200 | 16,940 16,650 | 17,905 10,935 | 1.725 29.188 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,600 28,970 | +0,630 +2,17 % | 14:40 | 29,500 850 | 29,530 850 | 29,770 28,950 | 34,990 14,100 | 6.410 189.420 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,072 8,036 | +0,036 +0,45 % | 14:39 | 8,080 7.520 | 8,090 653 | 8,072 7,970 | 14,995 3,516 | 187.705 1,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 14,800 15,040 | -0,240 -1,60 % | 13:41 | 14,680 1.750 | 14,690 1.750 | 15,030 14,800 | 15,700 7,400 | 75 1.114 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,15 78,90 | +1,25 +1,58 % | 14:29 | 80,20 500 | 80,30 500 | 80,15 78,85 | 82,80 57,10 | 75 5.998 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,810 5,435 | +0,375 +6,90 % | 14:39 | 5,780 4.500 | 5,795 4.500 | 5,810 5,550 | 6,230 3,448 | 7.280 41.466 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,484 9,526 | -0,042 -0,44 % | 11:08 | 9,492 3.200 | 9,494 3.200 | 9,488 9,478 | 10,385 8,640 | 16.011 151.823 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,652 9,682 | -0,030 -0,31 % | 14:56 | 9,646 2.800 | 9,654 2.800 | 9,680 9,576 | 12,125 8,500 | 2.702 25.924 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,710 18,750 | -0,030 -0,16 % | 10.08. | 18,650 810 | 18,690 810 | 18,800 18,610 | 21,620 14,920 | 271 5.079 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,230 23,450 | -0,220 -0,94 % | 14:39 | 23,260 900 | 23,280 900 | 23,270 23,200 | 27,830 21,730 | 1.683 39.091 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,140 27,360 | -0,220 -0,80 % | 12:20 | 27,080 800 | 27,100 800 | 27,340 27,080 | 31,260 20,760 | 7 190 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,450 29,530 | -0,080 -0,27 % | 14:35 | 29,460 340 | 29,480 340 | 29,560 29,450 | 40,260 23,720 | 393 11.592 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.