OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	34,720 35,220	-0,500 -1,42 %	09:15	34,860 950	34,900 950	34,720 34,300	47,100 34,500	2.836 98.249	1
FORTUM OYJ 916660 Tradegate	19,730 19,555	+0,175 +0,89 %	09:10	19,815 1.300	19,825 1.300	19,730 19,455	22,800 14,430	15 293	11
HIAB OYJ A40G0F Tradegate	52,00 51,80	-2,70 -4,94 %	14.07.	53,70 190	53,85 190	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,520 26,340	+0,160 +0,61 %	16.07.	26,700 1.020	26,740 1.010	26,520 26,320	32,200 25,820	4.537 119.531	2
KEMIRA OYJ 893079 Tradegate	17,280 16,780	+0,500 +2,98 %	09:19	17,070 590	17,100 590	17,280 16,740	21,460 16,210	146 2.467	4
KESKO OYJ 884884 Tradegate	19,760 19,600	+0,160 +0,82 %	09:32	19,800 760	19,820 760	19,760 19,520	21,960 17,870	59 1.154	3
KONE OYJ A0ET4X Tradegate	49,910 49,490	+0,420 +0,85 %	10:20	49,970 600	49,990 600	49,910 49,340	64,30 47,600	402 20.063	-
KONECRANES OYJ 899827 Tradegate	27,160 27,040	-0,140 -0,51 %	16.07.	27,140 370	27,180 370	27,340 27,080	34,433 22,233	143 3.893	10
LUMO KODIT OYJ A2JN4W Tradegate	7,330 7,370	-0,040 -0,54 %	15.07.	7,395 1.400	7,410 1.400	0,000 0,000	11,210 6,985	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,500 5,545	+0,030 +0,55 %	16.07.	5,495 1.900	5,500 1.900	5,560 5,500	7,550 5,250	37 204	1
METSO OYJ A0LBTW Tradegate	15,150 15,320	-0,170 -1,11 %	11:02	15,150 1.320	15,180 1.320	15,210 15,150	17,905 10,300	107 1.622	8
NESTE OYJ A0D9U6 Tradegate	32,020 31,490	+0,530 +1,68 %	11:01	32,050 800	32,070 800	32,120 30,610	31,610 12,525	19.047 606.919	4
NOKIA OYJ 870737 Xetra	8,762 9,188	-0,426 -4,64 %	10:51	8,756 1.220	8,768 2.041	8,858 8,660	14,995 3,460	217.042 1,9 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,880 12,880	0,000 0,00 %	10:55	12,810 2.000	12,830 1.950	12,950 12,800	13,410 6,460	6.172 79.799	7
NORDEA BANK ABP A2N6F4 Tradegate	16,955 17,005	-0,050 -0,29 %	11:06	16,930 1.800	16,940 1.800	17,060 16,820	17,445 12,095	2.241 37.966	6
ORION OYJ A0J3QM Tradegate	67,90 68,70	-0,80 -1,16 %	08:53	73,70 80	74,15 80	67,90 67,90	76,25 57,10	20 1.358	1
OUTOKUMPU OYJ 885421 Tradegate	5,450 5,545	-0,095 -1,71 %	09:15	5,365 5.000	5,380 5.000	5,450 5,450	6,230 3,200	3.407 18.568	5
QT GROUP OYJ A2AH7G Tradegate	24,900 24,980	-0,080 -0,32 %	08:16	24,700 210	24,780 209	24,900 24,900	62,05 18,150	1 25	2
SAMPO OYJ A3EWDB Tradegate	9,560 9,542	+0,018 +0,19 %	16.07.	9,632 3.150	9,636 3.150	9,574 9,498	10,385 8,640	4.611 43.869	6
SSAB AB B 881832 Frankfurt	8,948 9,068	-0,120 -1,32 %	08:05	8,814 1.000	8,818 1.000	8,948 8,948	9,436 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,664 9,474	+0,190 +2,01 %	10:41	9,662 2.800	9,670 2.800	9,664 9,662	12,125 8,500	1.353 13.073	6
TIETO OYJ 870798 Tradegate	17,850 17,820	+0,010 +0,06 %	16.07.	17,950 840	17,990 840	18,040 17,850	21,620 14,370	7.946 142.727	-
UPM-KYMMENE OYJ 881026 Tradegate	22,850 23,230	-0,380 -1,64 %	08:50	23,380 900	23,400 900	23,000 22,850	27,830 21,730	231 5.313	14
VALMET OYJ A1XA9J Tradegate	22,080 22,180	-0,100 -0,45 %	10:59	22,040 1.000	22,060 1.000	22,200 22,080	32,000 20,760	112 2.488	3
WARTSILA CORPORATION 881050 Tradegate	29,000 29,670	-0,670 -2,26 %	10:44	28,970 350	29,000 350	29,360 28,830	40,260 21,360	2.049 59.455	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25