OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,500 35,200	+0,300 +0,85 %	09:53	35,360 150	35,380 150	35,580 35,220	47,620 34,500	516 18.358	1
FORTUM OYJ 916660 Tradegate	19,860 19,585	+0,275 +1,40 %	17:24	19,775 300	19,895 300	19,870 19,535	22,800 14,430	2.416 47.707	11
HIAB OYJ A40G0F Tradegate	52,70 53,65	-0,95 -1,77 %	10:18	53,15 100	53,25 100	52,70 52,70	60,60 40,240	5 264	-
HUHTAMAKI OYJ 870740 Tradegate	26,000 26,320	-0,060 -0,23 %	01.07.	26,560 200	26,580 200	26,280 25,980	32,200 25,920	1.439 37.540	2
KEMIRA OYJ 893079 Tradegate	16,400 16,280	+0,120 +0,74 %	12:10	16,480 320	16,600 320	16,400 16,240	21,460 16,250	6 98	4
KESKO OYJ 884884 Tradegate	19,390 19,230	+0,160 +0,83 %	14:11	19,360 270	19,440 270	19,390 19,150	21,960 17,870	2.082 40.270	3
KONE OYJ A0ET4X Tradegate	50,96 50,30	+0,66 +1,31 %	17:19	50,92 110	51,18 110	50,96 50,22	64,30 47,600	316 15.989	-
KONECRANES OYJ 899827 Tradegate	26,780 26,360	+0,420 +1,59 %	18:04	26,700 400	26,860 200	26,940 26,480	34,433 22,217	2.539 68.142	10
LUMO KODIT OYJ A2JN4W Tradegate	7,765 7,600	+0,165 +2,17 %	14:24	7,775 700	7,800 700	7,765 7,640	11,360 6,985	235 1.798	-
MANDATUM OYJ A3EWDL Tradegate	5,450 5,440	+0,010 +0,18 %	08:00	5,495 600	5,525 600	5,450 5,450	7,550 5,250	31 169	1
METSO OYJ A0LBTW Tradegate	15,490 14,950	+0,540 +3,61 %	16:00	15,180 350	15,260 350	15,490 14,890	17,905 10,300	210 3.192	8
NESTE OYJ A0D9U6 Frankfurt	27,190 27,590	-0,400 -1,45 %	09:00	27,880 100	28,090 100	27,190 27,190	30,660 11,930	40 1.088	4
NOKIA OYJ 870737 Xetra	10,820 11,385	-0,565 -4,96 %	17:35	10,795 3.176	10,815 483	11,340 10,760	14,995 3,460	897.698 9,9 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,210 12,020	+0,190 +1,58 %	11:02	12,140 430	12,180 430	12,210 12,210	13,330 6,200	400 4.884	7
NORDEA BANK ABP A2N6F4 Tradegate	16,745 16,405	+0,340 +2,07 %	17:51	16,745 400	16,805 400	16,860 16,400	17,155 11,955	40.371 671.064	6
ORION OYJ A0J3QM Tradegate	72,25 70,75	+1,50 +2,12 %	17:30	72,05 80	72,25 80	72,25 72,25	76,25 57,10	13 939	1
OUTOKUMPU OYJ 885421 Tradegate	4,958 4,886	+0,072 +1,47 %	17:44	4,986 1.100	5,000 1.100	5,015 4,866	6,230 3,200	2.917 14.547	5
QT GROUP OYJ A2AH7G Tradegate	23,060 23,740	-0,360 -1,54 %	30.06.	23,080 226	23,300 224	0,000 0,000	63,00 18,150	0 0	2
SAMPO OYJ A3EWDB Tradegate	9,262 9,218	+0,044 +0,48 %	12:06	9,402 560	9,410 560	9,274 9,262	10,385 8,640	93 861	6
SSAB AB B 881832 Tradegate	7,952 7,944	+0,008 +0,10 %	08:06	8,096 700	8,108 700	7,952 7,952	9,450 4,694	7 56	7
STORA ENSO OYJ CL R 871004 Tradegate	9,272 9,056	+0,216 +2,39 %	17:31	9,240 570	9,274 570	9,272 9,058	12,125 8,500	6.629 61.207	6
TIETO OYJ 870798 Tradegate	17,590 18,320	+0,160 +0,92 %	01.07.	17,590 300	17,720 300	18,350 17,080	21,620 14,370	871 15.100	-
UPM-KYMMENE OYJ 881026 Tradegate	23,060 22,710	+0,350 +1,54 %	17:49	23,050 230	23,060 230	23,060 22,650	27,830 21,730	3.220 73.655	14
VALMET OYJ A1XA9J Tradegate	21,300 20,960	+0,340 +1,62 %	15:16	21,180 250	21,240 250	21,380 20,940	32,000 20,940	148 3.123	3
WARTSILA CORPORATION 881050 Tradegate	32,100 32,400	-0,300 -0,93 %	16:52	31,770 170	31,860 170	32,410 31,890	40,260 19,500	588 18.939	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25