Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,400 35,320 | +0,080 +0,23 % | 18:55 | 35,340 150 | 35,360 150 | 35,440 34,820 | 47,100 34,040 | 2.683 94.158 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,690 19,295 | +0,395 +2,05 % | 12:15 | 19,710 300 | 19,735 260 | 19,690 19,310 | 22,800 14,430 | 940 18.403 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,55 57,80 | -0,95 -1,62 % | 30.07. | 58,85 90 | 59,00 90 | 57,55 57,55 | 60,55 40,240 | 90 5.180 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,940 31,260 | -0,320 -1,02 % | 11:50 | 30,960 170 | 31,000 170 | 31,340 30,840 | 32,120 25,820 | 195 6.034 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,400 21,800 | -0,400 -1,83 % | 10:14 | 21,580 250 | 21,660 240 | 21,400 21,400 | 21,960 17,870 | 117 2.504 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,08 49,650 | +0,43 +0,87 % | 18:33 | 50,08 110 | 50,30 110 | 50,34 49,950 | 64,30 46,290 | 114 5.698 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,240 26,800 | +0,440 +1,64 % | 18:36 | 27,240 200 | 27,280 200 | 27,420 26,860 | 34,433 22,233 | 7.519 205.461 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,170 16,140 | +0,030 +0,19 % | 18:11 | 16,100 330 | 16,190 330 | 16,400 16,170 | 17,905 10,805 | 15 245 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 30,570 31,310 | -0,740 -2,36 % | 17:09 | 30,560 180 | 30,700 170 | 31,350 30,500 | 34,990 13,530 | 6.344 195.920 | 4 | ||
| NOKIA OYJ 870737 Xetra | 7,978 7,906 | +0,072 +0,91 % | 17:35 | 8,110 10.199 | 7,542 1.319 | 8,456 7,942 | 14,995 3,460 | 1,4 Mio. 11,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,250 15,360 | -0,110 -0,72 % | 17:15 | 15,230 350 | 15,280 350 | 15,510 15,240 | 15,700 7,400 | 8.381 128.479 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 81,60 81,35 | +0,25 +0,31 % | 13:13 | 81,15 70 | 81,40 70 | 81,75 81,60 | 82,80 57,10 | 94 7.680 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,215 5,270 | -0,055 -1,04 % | 15:53 | 5,190 1.100 | 5,210 1.000 | 5,215 5,130 | 6,230 3,268 | 1.700 8.760 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 25,200 25,240 | -0,040 -0,16 % | 17:45 | 25,240 209 | 25,380 207 | 25,200 25,200 | 60,10 18,150 | 207 5.216 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,594 9,666 | -0,072 -0,74 % | 11:10 | 9,642 540 | 9,650 540 | 9,594 9,594 | 10,385 8,640 | 3 29 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,970 10,055 | -0,085 -0,85 % | 18:01 | 9,970 530 | 10,005 530 | 10,110 9,952 | 12,125 8,500 | 13.714 136.844 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,950 19,070 | +0,130 +0,69 % | 30.07. | 18,510 290 | 18,650 280 | 18,950 18,950 | 21,620 14,890 | 1.000 18.950 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,550 23,620 | -0,070 -0,30 % | 17:38 | 23,560 230 | 23,570 230 | 23,710 23,420 | 27,830 21,730 | 964 22.700 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,460 26,620 | -0,160 -0,60 % | 17:34 | 26,440 200 | 26,520 200 | 26,460 26,140 | 31,800 20,760 | 1.468 38.508 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,430 29,960 | -0,530 -1,77 % | 18:00 | 29,410 180 | 29,490 180 | 30,650 29,430 | 40,260 23,570 | 6.343 192.678 | 11 |