Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 38,540 38,500 | -0,180 -0,46 % | 14.11. | 38,700 140 | 38,720 140 | 38,540 38,280 | 48,740 37,240 | 405 15.556 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 18,990 19,360 | -0,035 -0,18 % | 14.11. | 18,985 300 | 19,060 300 | 19,365 18,875 | 20,310 12,355 | 4.782 91.166 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 46,000 46,100 | -0,360 -0,78 % | 14.11. | 46,300 120 | 46,420 120 | 46,000 46,000 | 60,60 34,660 | 130 5.980 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,420 29,000 | +0,120 +0,42 % | 14.11. | 28,280 190 | 28,320 190 | 28,680 28,420 | 38,500 27,820 | 77 2.203 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,300 19,380 | +0,140 +0,73 % | 13.11. | 19,080 280 | 19,230 280 | 0,000 0,000 | 22,400 16,950 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,170 18,230 | +0,010 +0,06 % | 14.11. | 18,110 290 | 18,200 290 | 18,310 18,160 | 21,540 17,250 | 1.620 29.532 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 10,540 10,440 | +0,100 +0,96 % | 14.11. | 10,470 480 | 10,590 480 | 10,540 10,540 | 11,470 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 58,30 58,32 | +0,04 +0,07 % | 14.11. | 58,24 100 | 58,26 100 | 58,56 58,20 | 59,80 45,000 | 167 9.740 | - | ||
| KONECRANES OYJ 899827 Tradegate | 83,25 81,85 | -0,10 -0,12 % | 14.11. | 83,20 70 | 83,45 70 | 84,60 81,80 | 86,20 48,020 | 986 82.180 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,472 6,378 | +0,040 +0,62 % | 12.11. | 6,430 200 | 6,432 200 | 0,000 0,000 | 6,522 4,170 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,085 14,160 | -0,060 -0,42 % | 14.11. | 14,140 370 | 14,145 370 | 14,125 13,880 | 14,540 7,500 | 592 8.271 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,240 18,070 | -0,040 -0,22 % | 14.11. | 18,235 290 | 18,320 290 | 18,325 17,885 | 20,150 6,834 | 11.038 199.919 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,842 5,980 | -0,138 -2,31 % | 14.11. | 5,780 1.500 | 5,868 749 | 5,842 5,632 | 6,660 3,460 | 309.593 1,8 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,340 8,570 | -0,030 -0,36 % | 14.11. | 8,365 630 | 8,375 630 | 8,415 8,325 | 9,155 5,950 | 8.700 72.960 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,945 15,050 | -0,020 -0,13 % | 14.11. | 14,925 400 | 15,000 400 | 15,110 14,720 | 15,375 9,600 | 25.694 382.430 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 60,05 59,65 | +0,10 +0,17 % | 14.11. | 59,90 90 | 59,95 90 | 60,05 59,10 | 71,90 41,430 | 341 20.213 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,858 3,886 | -0,018 -0,46 % | 14.11. | 3,868 1.400 | 3,882 1.400 | 3,884 3,826 | 4,616 2,748 | 4.191 16.111 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,080 32,440 | -0,120 -0,37 % | 14.11. | 32,140 162 | 32,260 162 | 32,320 31,980 | 92,00 31,980 | 502 16.185 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,956 10,030 | -0,074 -0,74 % | 14.11. | 9,922 500 | 9,990 249 | 10,030 9,956 | 10,030 9,520 | 1.015 10.179 | 6 | ||
| SSAB AB B 881832 Tradegate | 5,446 5,558 | -0,150 -2,68 % | 14.11. | 5,594 1.000 | 5,596 1.000 | 5,494 5,446 | 6,570 3,679 | 210 1.144 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,145 10,535 | -0,080 -0,78 % | 14.11. | 10,215 510 | 10,235 510 | 10,930 10,145 | 11,270 7,110 | 6.764 71.786 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,390 18,440 | +0,310 +1,71 % | 13.11. | 18,050 290 | 18,100 290 | 0,000 0,000 | 20,020 14,370 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,910 24,090 | -0,110 -0,46 % | 14.11. | 24,010 220 | 24,020 220 | 24,210 23,870 | 30,040 21,730 | 1.401 33.680 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,580 28,000 | +0,460 +1,64 % | 12.11. | 28,070 190 | 28,160 190 | 0,000 0,000 | 32,000 21,100 | 0 0 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,530 26,610 | +0,050 +0,19 % | 14.11. | 26,470 200 | 26,480 200 | 26,540 26,040 | 29,000 13,605 | 302 7.984 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .