Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,720 35,220 | -0,500 -1,42 % | 09:15 | 34,860 950 | 34,900 950 | 34,720 34,300 | 47,100 34,500 | 2.836 98.249 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,730 19,555 | +0,175 +0,89 % | 09:10 | 19,815 1.300 | 19,825 1.300 | 19,730 19,455 | 22,800 14,430 | 15 293 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 52,00 51,80 | -2,70 -4,94 % | 14.07. | 53,70 190 | 53,85 190 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,520 26,340 | +0,160 +0,61 % | 16.07. | 26,700 1.020 | 26,740 1.010 | 26,520 26,320 | 32,200 25,820 | 4.537 119.531 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,280 16,780 | +0,500 +2,98 % | 09:19 | 17,070 590 | 17,100 590 | 17,280 16,740 | 21,460 16,210 | 146 2.467 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,760 19,600 | +0,160 +0,82 % | 09:32 | 19,800 760 | 19,820 760 | 19,760 19,520 | 21,960 17,870 | 59 1.154 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,910 49,490 | +0,420 +0,85 % | 10:20 | 49,970 600 | 49,990 600 | 49,910 49,340 | 64,30 47,600 | 402 20.063 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,160 27,040 | -0,140 -0,51 % | 16.07. | 27,140 370 | 27,180 370 | 27,340 27,080 | 34,433 22,233 | 143 3.893 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,330 7,370 | -0,040 -0,54 % | 15.07. | 7,395 1.400 | 7,410 1.400 | 0,000 0,000 | 11,210 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,500 5,545 | +0,030 +0,55 % | 16.07. | 5,495 1.900 | 5,500 1.900 | 5,560 5,500 | 7,550 5,250 | 37 204 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,150 15,320 | -0,170 -1,11 % | 11:02 | 15,150 1.320 | 15,180 1.320 | 15,210 15,150 | 17,905 10,300 | 107 1.622 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 32,020 31,490 | +0,530 +1,68 % | 11:01 | 32,050 800 | 32,070 800 | 32,120 30,610 | 31,610 12,525 | 19.047 606.919 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,762 9,188 | -0,426 -4,64 % | 10:51 | 8,756 1.220 | 8,768 2.041 | 8,858 8,660 | 14,995 3,460 | 217.042 1,9 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,880 12,880 | 0,000 0,00 % | 10:55 | 12,810 2.000 | 12,830 1.950 | 12,950 12,800 | 13,410 6,460 | 6.172 79.799 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,955 17,005 | -0,050 -0,29 % | 11:06 | 16,930 1.800 | 16,940 1.800 | 17,060 16,820 | 17,445 12,095 | 2.241 37.966 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 67,90 68,70 | -0,80 -1,16 % | 08:53 | 73,70 80 | 74,15 80 | 67,90 67,90 | 76,25 57,10 | 20 1.358 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,450 5,545 | -0,095 -1,71 % | 09:15 | 5,365 5.000 | 5,380 5.000 | 5,450 5,450 | 6,230 3,200 | 3.407 18.568 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,900 24,980 | -0,080 -0,32 % | 08:16 | 24,700 210 | 24,780 209 | 24,900 24,900 | 62,05 18,150 | 1 25 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,560 9,542 | +0,018 +0,19 % | 16.07. | 9,632 3.150 | 9,636 3.150 | 9,574 9,498 | 10,385 8,640 | 4.611 43.869 | 6 | ||
| SSAB AB B 881832 Frankfurt | 8,948 9,068 | -0,120 -1,32 % | 08:05 | 8,814 1.000 | 8,818 1.000 | 8,948 8,948 | 9,436 4,704 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,664 9,474 | +0,190 +2,01 % | 10:41 | 9,662 2.800 | 9,670 2.800 | 9,664 9,662 | 12,125 8,500 | 1.353 13.073 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,850 17,820 | +0,010 +0,06 % | 16.07. | 17,950 840 | 17,990 840 | 18,040 17,850 | 21,620 14,370 | 7.946 142.727 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,850 23,230 | -0,380 -1,64 % | 08:50 | 23,380 900 | 23,400 900 | 23,000 22,850 | 27,830 21,730 | 231 5.313 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,080 22,180 | -0,100 -0,45 % | 10:59 | 22,040 1.000 | 22,060 1.000 | 22,200 22,080 | 32,000 20,760 | 112 2.488 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,000 29,670 | -0,670 -2,26 % | 10:44 | 28,970 350 | 29,000 350 | 29,360 28,830 | 40,260 21,360 | 2.049 59.455 | 11 |