Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 41,300 42,120 | -0,820 -1,95 % | 02.04. | 41,640 130 | 41,660 130 | 41,460 41,280 | 48,740 34,500 | 1.108 45.774 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 22,640 21,420 | +1,220 +5,70 % | 02.04. | 22,590 300 | 22,700 500 | 22,690 21,010 | 22,620 12,355 | 5.373 119.584 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 40,980 42,680 | -1,700 -3,98 % | 02.04. | 42,060 130 | 42,160 130 | 41,820 40,900 | 60,60 34,660 | 560 22.941 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,480 28,460 | +0,020 +0,07 % | 02.04. | 28,520 190 | 28,560 190 | 28,520 27,920 | 34,640 26,740 | 222 6.292 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,240 19,270 | -0,030 -0,16 % | 02.04. | 19,310 270 | 19,460 270 | 19,240 18,950 | 21,460 16,950 | 55 1.056 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,170 19,300 | -0,130 -0,67 % | 02.04. | 19,300 270 | 19,390 270 | 19,270 19,170 | 21,960 17,750 | 41 790 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 55,02 55,06 | -0,04 -0,07 % | 02.04. | 55,08 100 | 55,36 100 | 55,02 53,90 | 64,30 45,000 | 261 14.230 | - | ||
| KONECRANES OYJ 899827 Tradegate | 29,060 29,280 | -0,220 -0,75 % | 02.04. | 29,060 180 | 29,140 180 | 29,060 28,320 | 34,433 16,007 | 1.352 38.426 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 8,220 8,175 | +0,045 +0,55 % | 02.04. | 8,285 700 | 8,315 700 | 8,220 8,220 | 11,360 7,760 | 100 822 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 7,030 7,066 | -0,036 -0,51 % | 02.04. | 7,116 500 | 7,160 500 | 7,036 7,020 | 7,550 5,038 | 5.200 36.507 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,795 15,430 | -0,635 -4,12 % | 02.04. | 15,110 350 | 15,200 350 | 15,140 14,675 | 17,905 7,500 | 15 223 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 27,160 26,630 | +0,530 +1,99 % | 02.04. | 27,080 200 | 27,210 200 | 27,600 26,810 | 30,360 6,834 | 9.681 262.536 | 4 | ||
| NOKIA OYJ 870737 Xetra | 7,046 7,166 | -0,120 -1,67 % | 02.04. | 7,044 2.479 | 7,054 3.358 | 7,072 6,946 | 7,530 3,460 | 194.171 1,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 9,240 9,410 | -0,170 -1,81 % | 02.04. | 9,335 560 | 9,370 560 | 9,265 9,240 | 11,770 5,950 | 1.174 10.871 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,195 15,195 | 0,000 0,00 % | 02.04. | 15,160 400 | 15,200 6.200 | 15,210 14,900 | 17,155 9,600 | 40.396 607.991 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 69,90 71,70 | -1,80 -2,51 % | 02.04. | 71,85 80 | 72,10 80 | 69,90 69,90 | 76,25 46,800 | 1 70 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,778 4,824 | -0,046 -0,95 % | 02.04. | 4,782 1.100 | 4,800 1.100 | 4,786 4,664 | 5,815 2,748 | 5.775 27.280 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 19,200 19,170 | +0,030 +0,16 % | 02.04. | 19,230 271 | 19,410 268 | 19,200 18,870 | 73,65 18,150 | 115 2.175 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,272 9,212 | +0,060 +0,65 % | 02.04. | 9,286 560 | 9,294 560 | 9,272 9,168 | 10,385 8,050 | 546 5.008 | 6 | ||
| SSAB AB B 881832 Tradegate | 6,970 6,952 | +0,018 +0,26 % | 02.04. | 6,962 800 | 6,974 800 | 6,972 6,794 | 7,728 4,550 | 27 185 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,100 10,180 | -0,080 -0,79 % | 02.04. | 10,075 520 | 10,110 520 | 10,100 10,015 | 12,125 7,110 | 276 2.768 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,000 19,010 | -0,010 -0,05 % | 02.04. | 19,180 280 | 19,320 270 | 19,000 18,560 | 19,640 14,370 | 996 18.789 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,790 27,170 | -0,380 -1,40 % | 02.04. | 26,810 200 | 26,830 200 | 26,960 26,630 | 27,830 21,730 | 1.973 52.794 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 24,540 24,710 | -0,170 -0,69 % | 02.04. | 24,460 220 | 24,530 220 | 24,540 24,190 | 32,000 21,100 | 694 16.882 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,260 33,400 | -0,140 -0,42 % | 02.04. | 33,220 160 | 33,310 160 | 33,260 32,050 | 38,100 13,605 | 277 8.952 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.