Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A0ERKS Tradegate | 20,800 21,780 | -1,460 -6,56 % | 28.05. | 20,040 260 | 20,240 260 | 0,000 0,000 | 34,580 15,600 | 779 16.662 | 5 | ||
| ELISA OYJ 615402 Tradegate | 56,46 54,22 | -0,10 -0,18 % | 01.06. | 56,36 100 | 56,48 100 | 56,66 56,22 | 57,94 40,540 | 200 11.271 | - | ||
| FORTUM OYJ 916660 Tradegate | 17,160 17,275 | -0,160 -0,92 % | 01.06. | 17,185 400 | 17,345 300 | 17,420 17,000 | 23,210 12,165 | 747 12.835 | 5 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 36,180 37,700 | +0,040 +0,11 % | 29.05. | 36,020 150 | 36,080 150 | 0,000 0,000 | 43,830 23,580 | 50 1.809 | - | ||
| KEMIRA OYJ 893079 Tradegate | 11,560 11,790 | -0,110 -0,94 % | 29.05. | 11,430 460 | 11,520 460 | 0,000 0,000 | - - | 1 12 | 1 | ||
| KESKO OYJ 884884 Tradegate | 14,900 14,410 | -0,140 -0,93 % | 29.05. | 15,250 210 | 15,360 210 | 0,000 0,000 | 17,335 10,645 | 10 149 | - | ||
| KOJAMO OYJ A2JN4W Frankfurt | 17,400 17,600 | -0,200 -1,14 % | 29.05. | 18,240 600 | 18,400 600 | 17,400 17,400 | 18,540 11,760 | 0 - | 1 | ||
| KONE OYJ A0ET4X Tradegate | 61,18 60,70 | +0,18 +0,30 % | 01.06. | 60,70 90 | 61,24 90 | 61,40 60,54 | 62,54 42,310 | 157 9.628 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 22,040 21,660 | +0,340 +1,57 % | 01.06. | 21,920 240 | 22,080 240 | 22,040 22,040 | - - | 10 220 | 7 | ||
| METSA BOARD OYJ 876917 Tradegate | 6,490 6,380 | +0,025 +0,39 % | 01.06. | 6,485 810 | 6,510 800 | 6,490 6,490 | - - | 75 487 | 1 | ||
| METSO CORPORATION 923876 Tradegate | 29,090 28,670 | -0,280 -0,95 % | 29.05. | 29,720 110 | 29,860 110 | 0,000 0,000 | 38,420 18,220 | 937 27.156 | 7 | ||
| NESTE OYJ A0D9U6 Tradegate | 35,680 36,160 | -0,850 -2,33 % | 01.06. | 35,810 150 | 36,090 150 | 36,700 35,680 | 40,000 20,230 | 50 1.791 | 7 | ||
| NOKIA OYJ 870737 Xetra | 3,549 3,580 | -0,031 -0,87 % | 29.05. | 3,530 165.000 | 3,546 4.676 | 3,593 3,524 | 5,114 2,087 | 586.940 2,1 Mio. | 26 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 20,860 22,130 | -1,270 -5,74 % | 29.05. | 21,000 250 | 21,160 250 | 0,000 0,000 | 28,620 16,555 | 2.592 55.354 | 3 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 6,198 6,120 | +0,087 +1,42 % | 01.06. | 6,125 900 | 6,180 900 | 6,198 6,122 | 8,180 4,395 | 1.185 7.321 | 13 | ||
| ORION OYJ A0J3QM Frankfurt | 48,000 46,280 | +1,720 +3,72 % | 29.05. | 47,930 200 | 48,110 200 | 48,000 46,630 | 48,240 29,250 | 20 960 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 2,760 2,691 | +0,045 +1,66 % | 01.06. | 2,714 2.000 | 2,742 1.900 | 2,760 2,760 | 4,500 2,090 | 600 1.656 | 1 | ||
| OUTOTEC OYJ A0LBTW Tradegate | 4,600 4,670 | -0,110 -2,34 % | 28.05. | 4,698 1.110 | 4,742 1.100 | 0,000 0,000 | - - | 250 1.150 | 2 | ||
| SAMPO OYJ 881463 Tradegate | 32,770 32,400 | +0,170 +0,52 % | 01.06. | 32,760 160 | 33,010 160 | 32,900 32,230 | 42,500 21,660 | 677 22.069 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 11,275 10,985 | +0,170 +1,53 % | 01.06. | 11,115 470 | 11,225 470 | 11,350 11,090 | 13,090 7,350 | 1.500 16.804 | 1 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,097 3,077 | +0,002 +0,06 % | 29.05. | 3,139 1.660 | 3,153 1.650 | 0,000 0,000 | 4,179 2,833 | 1.000 3.097 | 1 | ||
| TIETOEVRY OYJ 870798 Tradegate | 23,440 23,300 | -0,580 -2,41 % | 29.05. | 23,680 220 | 23,860 220 | 0,000 0,000 | - - | 489 11.675 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,420 25,840 | +0,490 +1,89 % | 01.06. | 26,190 200 | 26,420 200 | 26,420 25,800 | 31,530 20,570 | 1.559 40.871 | 3 | ||
| VALMET OYJ A1XA9J Tradegate | 23,100 23,620 | -0,280 -1,20 % | 29.05. | 23,580 300 | 23,690 300 | 0,000 0,000 | 24,880 14,070 | 3.160 73.634 | 1 | ||
| WARTSILA CORPORATION 881050 Tradegate | 7,140 7,010 | +0,066 +0,93 % | 01.06. | 7,304 720 | 7,376 710 | 7,140 7,140 | - - | 230 1.642 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
