OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	41,520 41,500	+0,020 +0,05 %	10:33	41,600 800	41,620 800	41,540 41,520	48,740 34,500	4 166	1
FORTUM OYJ 916660 Tradegate	20,710 20,740	-0,030 -0,14 %	10:39	20,730 1.300	20,750 1.300	20,970 20,710	22,800 14,430	1.094 22.703	11
HIAB OYJ A40G0F Tradegate	49,680 48,940	+0,740 +1,51 %	08:18	50,40 200	50,50 200	49,680 49,680	60,60 40,240	110 5.465	-
HUHTAMAKI OYJ 870740 Tradegate	27,480 26,860	+0,620 +2,31 %	10:55	27,520 990	27,540 980	27,480 27,300	33,200 25,920	100 2.732	2
KEMIRA OYJ 893079 Tradegate	17,790 17,600	+0,190 +1,08 %	09:33	17,870 560	17,890 560	17,930 17,780	21,460 16,880	279 4.965	4
KESKO OYJ 884884 Tradegate	20,860 20,580	+0,280 +1,36 %	09:33	20,840 720	20,880 720	20,860 20,860	21,960 17,870	67 1.398	3
KONE OYJ A0ET4X Tradegate	50,80 50,32	+0,48 +0,95 %	11:04	50,78 600	50,82 600	51,16 50,80	64,30 49,490	42 2.141	-
KONECRANES OYJ 899827 Tradegate	27,680 27,060	+0,620 +2,29 %	10:33	27,680 370	27,700 370	27,680 27,520	34,433 21,283	54 1.494	10
LUMO KODIT OYJ A2JN4W Tradegate	7,405 7,560	+0,025 +0,34 %	22.05.	7,540 1.400	7,555 1.400	7,405 7,395	11,360 7,185	234 1.731	-
MANDATUM OYJ A3EWDL Tradegate	5,820 5,755	+0,065 +1,13 %	09:32	5,825 1.800	5,835 1.800	5,825 5,820	7,550 5,116	576 3.352	1
METSO OYJ A0LBTW Tradegate	15,770 15,410	+0,360 +2,34 %	10:03	15,760 1.270	15,780 1.270	15,770 15,580	17,905 10,300	2.670 41.908	8
NESTE OYJ A0D9U6 Tradegate	27,700 28,330	-0,630 -2,22 %	11:04	27,600 950	27,620 950	28,830 27,330	30,960 8,990	11.802 325.134	4
NOKIA OYJ 870737 Xetra	13,265 12,070	+1,195 +9,90 %	10:52	13,250 3.940	13,270 4.811	13,400 13,220	13,500 3,460	237.940 3,2 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,570 10,300	+0,270 +2,62 %	09:32	10,500 2.400	10,520 2.400	10,580 10,570	11,770 5,950	251 2.653	7
NORDEA BANK ABP A2N6F4 Tradegate	16,625 16,310	+0,315 +1,93 %	11:07	16,625 1.900	16,635 1.900	16,625 16,450	17,155 11,955	33.195 549.111	6
ORION OYJ A0J3QM Tradegate	71,55 70,40	+1,15 +1,63 %	09:32	71,45 600	71,55 600	71,60 71,55	76,25 57,10	19 1.360	1
OUTOKUMPU OYJ 885421 Tradegate	5,820 5,710	+0,110 +1,93 %	10:56	5,825 4.500	5,830 4.500	5,850 5,790	6,010 3,200	817 4.754	5
QT GROUP OYJ A2AH7G Tradegate	27,140 26,920	+0,220 +0,82 %	10:58	27,280 190	27,300 190	27,420 26,720	63,00 18,150	1.003 27.000	2
SAMPO OYJ A3EWDB Tradegate	9,278 9,200	+0,078 +0,85 %	09:35	9,266 3.250	9,270 3.250	9,278 9,278	10,385 8,640	115 1.067	6
SSAB AB B 881832 Tradegate	8,448 8,296	+0,152 +1,83 %	09:21	8,520 700	8,524 700	8,482 8,448	8,328 4,694	53 448	7
STORA ENSO OYJ CL R 871004 Tradegate	9,890 9,708	+0,182 +1,87 %	10:02	9,948 2.800	9,950 2.800	9,890 9,790	12,125 8,302	1.174 11.520	6
TIETO OYJ 870798 Tradegate	20,640 20,500	+0,140 +0,68 %	09:34	20,680 730	20,700 730	20,640 20,640	20,600 14,370	730 15.067	-
UPM-KYMMENE OYJ 881026 Tradegate	25,410 25,050	+0,360 +1,44 %	10:38	25,430 800	25,440 800	25,470 25,310	27,830 21,730	313 7.933	14
VALMET OYJ A1XA9J Tradegate	23,160 22,720	+0,440 +1,94 %	09:30	23,180 900	23,200 900	23,160 23,060	32,000 21,680	40 924	3
WARTSILA CORPORATION 881050 Tradegate	35,560 36,330	-0,770 -2,12 %	10:34	35,510 290	35,520 290	36,820 35,560	40,260 17,475	1.780 64.363	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25