OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,280 35,220	+0,060 +0,17 %	18:47	35,220 150	35,240 150	35,280 34,300	47,100 34,500	3.976 138.243	1
FORTUM OYJ 916660 Tradegate	19,755 19,555	+0,200 +1,02 %	19:50	19,735 300	19,850 300	19,960 19,455	22,800 14,430	2.718 54.039	11
HIAB OYJ A40G0F Tradegate	54,10 54,70	-0,60 -1,10 %	15:40	54,05 100	54,15 100	54,10 54,10	60,60 40,240	3 162	-
HUHTAMAKI OYJ 870740 Tradegate	26,980 26,360	+0,620 +2,35 %	17:49	26,920 200	26,940 200	26,980 26,940	32,200 25,820	99 2.667	2
KEMIRA OYJ 893079 Tradegate	16,880 16,780	+0,100 +0,60 %	16:46	16,990 310	17,120 310	17,280 16,740	21,460 16,210	187 3.159	4
KESKO OYJ 884884 Tradegate	19,760 19,600	+0,160 +0,82 %	16:51	19,780 270	19,880 270	19,870 19,520	21,960 17,870	989 19.574	3
KONE OYJ A0ET4X Tradegate	49,280 49,490	-0,210 -0,42 %	20:19	49,260 110	49,520 110	49,910 49,280	64,30 47,600	589 29.327	-
KONECRANES OYJ 899827 Tradegate	27,400 27,300	+0,100 +0,37 %	19:31	27,340 200	27,440 190	27,400 27,080	34,433 22,233	468 12.803	10
LUMO KODIT OYJ A2JN4W Tradegate	7,330 7,370	-0,040 -0,54 %	15.07.	7,380 800	7,400 800	0,000 0,000	11,210 6,985	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,500 5,470	+0,030 +0,55 %	20:00	5,500 600	5,530 600	5,500 5,470	7,550 5,250	401 2.205	1
METSO OYJ A0LBTW Tradegate	15,260 15,320	-0,060 -0,39 %	19:17	15,220 350	15,300 340	15,260 14,900	17,905 10,300	648 9.733	8
NESTE OYJ A0D9U6 Tradegate	32,310 31,490	+0,820 +2,60 %	21:45	32,200 170	32,350 170	32,720 30,610	31,610 12,525	52.281 1,7 Mio.	4
NOKIA OYJ 870737 Xetra	8,826 9,188	-0,362 -3,94 %	17:35	8,810 5.578	8,842 3.471	8,960 8,650	14,995 3,460	1,1 Mio. 10,0 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	15,300 12,880	+2,420 +18,79 %	21:42	15,210 350	15,310 340	15,400 12,770	13,410 6,460	92.918 1,3 Mio.	7
NORDEA BANK ABP A2N6F4 Tradegate	17,005 17,005	0,000 0,00 %	20:39	17,015 400	17,080 400	17,115 16,800	17,445 12,095	6.336 107.297	6
ORION OYJ A0J3QM Tradegate	77,50 68,70	+8,80 +12,81 %	20:29	77,25 70	77,55 70	77,75 67,90	76,25 57,10	549 41.711	1
OUTOKUMPU OYJ 885421 Tradegate	5,435 5,545	-0,110 -1,98 %	18:06	5,415 1.000	5,430 1.000	5,455 5,430	6,230 3,200	5.308 28.920	5
QT GROUP OYJ A2AH7G Tradegate	24,700 24,980	-0,280 -1,12 %	12:40	24,120 216	24,360 214	24,900 24,660	62,05 18,150	17 420	2
SAMPO OYJ A3EWDB Tradegate	9,706 9,542	+0,164 +1,72 %	20:03	9,696 540	9,704 540	9,706 9,622	10,385 8,640	226 2.183	6
SSAB AB B 881832 Frankfurt	8,948 9,068	-0,120 -1,32 %	08:05	8,992 200	9,006 200	8,948 8,948	9,436 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,752 9,474	+0,278 +2,93 %	20:58	9,756 540	9,794 540	9,792 9,650	12,125 8,500	12.410 121.029	6
TIETO OYJ 870798 Tradegate	17,210 17,840	-0,630 -3,53 %	16:12	17,270 310	17,400 300	17,210 15,970	21,620 14,370	1.490 24.952	-
UPM-KYMMENE OYJ 881026 Tradegate	23,460 23,230	+0,230 +0,99 %	21:52	23,440 230	23,670 230	23,730 22,850	27,830 21,730	1.116 26.054	14
VALMET OYJ A1XA9J Tradegate	22,140 22,180	-0,040 -0,18 %	16:45	22,340 240	22,400 240	22,300 21,980	32,000 20,760	117 2.598	3
WARTSILA CORPORATION 881050 Tradegate	29,820 29,670	+0,150 +0,51 %	20:37	29,750 180	29,830 180	29,850 28,830	40,260 21,360	2.747 80.146	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25