Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,300 34,580 | -0,280 -0,81 % | 14:23 | 34,300 970 | 34,320 970 | 34,840 34,240 | 47,100 34,300 | 657 22.709 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,970 19,765 | +0,205 +1,04 % | 16:35 | 20,000 1.300 | 20,030 1.300 | 20,420 19,500 | 22,800 14,430 | 9.987 201.139 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 54,10 54,70 | +0,85 +1,60 % | 17.07. | 53,35 60 | 53,40 60 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,780 26,520 | +0,260 +0,98 % | 13:39 | 26,820 1.010 | 26,840 1.010 | 26,780 26,780 | 32,200 25,820 | 1 27 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,710 16,640 | +0,070 +0,42 % | 09:40 | 16,740 600 | 16,770 600 | 16,710 16,680 | 21,460 16,210 | 62 1.044 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,780 19,750 | +0,030 +0,15 % | 09:02 | 19,790 150 | 19,800 150 | 19,780 19,780 | 21,960 17,870 | 150 2.967 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 48,220 48,690 | -0,470 -0,97 % | 15:25 | 48,220 80 | 48,250 80 | 49,080 48,170 | 64,30 47,600 | 1.414 68.301 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,180 27,080 | +0,100 +0,37 % | 10:29 | 27,320 370 | 27,360 370 | 27,180 27,180 | 34,433 22,233 | 120 3.262 | 10 | ||
| LUMO KODIT OYJ A2JN4W Frankfurt | 7,200 7,205 | -0,005 -0,07 % | 08:06 | 7,345 720 | 7,425 720 | 7,200 7,200 | 11,380 6,885 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,575 5,535 | +0,040 +0,72 % | 10:54 | 5,605 1.800 | 5,610 1.800 | 5,575 5,575 | 7,550 5,250 | 24 134 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,960 14,810 | +0,150 +1,01 % | 08:00 | 15,090 1.330 | 15,110 1.330 | 14,960 14,960 | 17,905 10,300 | 50 748 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 33,140 33,280 | -0,140 -0,42 % | 16:54 | 33,150 800 | 33,170 800 | 33,700 33,090 | 33,450 12,835 | 13.712 457.772 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,356 8,982 | +0,374 +4,16 % | 16:47 | 9,340 3.400 | 9,356 3.400 | 9,440 9,050 | 14,995 3,460 | 800.573 7,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,700 14,650 | +1,050 +7,17 % | 17:02 | 15,650 1.600 | 15,660 1.600 | 15,700 14,830 | 15,400 7,400 | 3.785 57.771 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,170 17,020 | +0,150 +0,88 % | 16:47 | 17,190 1.800 | 17,200 1.800 | 17,310 17,100 | 17,445 12,110 | 8.512 146.320 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 74,65 74,25 | +0,40 +0,54 % | 08:24 | 76,05 600 | 76,15 600 | 74,65 74,65 | 77,80 57,10 | 72 5.375 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,435 5,410 | +0,025 +0,46 % | 14:51 | 5,460 5.000 | 5,470 5.000 | 5,435 5,435 | 6,230 3,200 | 85 462 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,320 24,240 | +0,280 +1,16 % | 20.07. | 24,180 215 | 24,280 214 | 24,320 23,880 | 61,80 18,150 | 5 121 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,584 9,660 | -0,076 -0,79 % | 16:36 | 9,576 3.680 | 9,598 3.680 | 9,606 9,584 | 10,340 8,646 | 1.020 9.788 | 6 | ||
| SSAB AB B 881832 Frankfurt | 8,914 9,018 | -0,104 -1,15 % | 08:02 | 8,812 1.000 | 8,818 1.000 | 8,914 8,914 | 9,436 4,704 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,720 9,582 | +0,138 +1,44 % | 16:42 | 9,736 2.800 | 9,744 2.800 | 9,722 9,680 | 12,125 8,500 | 15.601 151.444 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,680 17,550 | +0,130 +0,74 % | 13:59 | 17,750 200 | 17,790 200 | 17,700 17,680 | 21,620 14,370 | 280 4.954 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,570 23,280 | +0,290 +1,25 % | 15:35 | 23,550 900 | 23,560 900 | 23,630 23,350 | 27,830 21,730 | 1.708 40.227 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,220 22,060 | +0,160 +0,73 % | 08:03 | 22,140 1.000 | 22,160 1.000 | 22,220 22,220 | 32,000 20,760 | 8 178 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,780 30,540 | -0,760 -2,49 % | 16:36 | 29,930 340 | 29,960 340 | 31,390 29,200 | 40,260 22,660 | 3.884 116.516 | 11 |