Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,500 35,240 | -0,080 -0,23 % | 20.07. | 34,560 160 | 34,580 160 | 34,900 34,500 | 47,100 34,300 | 6.824 236.683 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,915 19,795 | +0,150 +0,76 % | 20.07. | 19,705 200 | 19,820 200 | 20,030 19,715 | 22,800 14,430 | 6.124 122.019 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 54,10 54,70 | +0,85 +1,60 % | 17.07. | 53,20 100 | 53,30 100 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 27,020 26,940 | +0,500 +1,89 % | 20.07. | 26,500 200 | 26,520 200 | 27,020 26,860 | 32,200 25,820 | 465 12.504 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,820 17,060 | +0,180 +1,08 % | 20.07. | 16,580 320 | 16,700 320 | 16,980 16,820 | 21,460 16,210 | 611 10.299 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,780 19,830 | +0,030 +0,15 % | 20.07. | 19,710 270 | 19,790 270 | 19,900 19,750 | 21,960 17,870 | 520 10.342 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 48,790 49,390 | +0,100 +0,21 % | 20.07. | 48,650 110 | 48,730 110 | 49,420 48,780 | 64,30 47,600 | 1.427 70.335 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,220 27,400 | +0,140 +0,52 % | 20.07. | 27,040 200 | 27,120 200 | 27,220 27,200 | 34,433 22,233 | 49 1.334 | 10 | ||
| LUMO KODIT OYJ A2JN4W Frankfurt | 7,205 7,195 | +0,010 +0,14 % | 20.07. | 7,330 720 | 7,405 720 | 7,205 7,205 | 11,380 6,885 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,565 5,515 | +0,030 +0,54 % | 20.07. | 5,525 600 | 5,540 600 | 5,585 5,515 | 7,550 5,250 | 1.116 6.216 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,840 15,260 | +0,030 +0,20 % | 20.07. | 14,770 360 | 14,850 360 | 14,880 14,840 | 17,905 10,300 | 250 3.714 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 33,320 32,280 | +0,040 +0,12 % | 20.07. | 33,230 160 | 33,330 200 | 33,450 32,420 | 33,450 12,835 | 35.936 1,2 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,982 8,826 | +0,156 +1,77 % | 20.07. | 8,994 1.800 | 9,004 1.843 | 9,116 8,864 | 14,995 3,460 | 494.275 4,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 14,670 15,260 | +0,020 +0,14 % | 20.07. | 14,620 360 | 14,670 360 | 15,200 13,800 | 15,400 7,400 | 16.060 231.519 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,060 17,050 | +0,040 +0,24 % | 20.07. | 16,985 400 | 17,050 400 | 17,150 16,955 | 17,445 12,110 | 8.519 145.047 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 74,40 77,40 | +0,15 +0,20 % | 20.07. | 74,10 70 | 74,35 70 | 77,80 74,00 | 77,80 57,10 | 1.501 112.544 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,405 5,425 | -0,005 -0,09 % | 20.07. | 5,400 1.000 | 5,420 1.000 | 5,415 5,405 | 6,230 3,200 | 690 3.735 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,320 24,240 | +0,280 +1,16 % | 20.07. | 23,920 218 | 24,160 216 | 24,320 23,880 | 61,80 18,150 | 5 121 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,646 9,700 | -0,030 -0,31 % | 20.07. | 9,672 540 | 9,680 540 | 9,676 9,636 | 10,385 8,640 | 840 8.104 | 6 | ||
| SSAB AB B 881832 Frankfurt | 9,018 8,948 | +0,070 +0,78 % | 20.07. | 8,840 200 | 8,846 200 | 9,018 8,974 | 9,436 4,704 | 16 144 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,656 9,776 | +0,074 +0,77 % | 20.07. | 9,562 550 | 9,602 550 | 9,742 9,656 | 12,125 8,500 | 3.381 32.842 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,560 17,340 | +0,010 +0,06 % | 20.07. | 17,480 300 | 17,610 300 | 17,560 17,400 | 21,620 14,370 | 132 2.307 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,330 23,560 | +0,050 +0,21 % | 20.07. | 23,270 230 | 23,280 230 | 23,620 23,330 | 27,830 21,730 | 3.819 89.563 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,000 22,380 | -0,060 -0,27 % | 20.07. | 22,040 240 | 22,080 240 | 22,300 22,000 | 32,000 20,760 | 1.279 28.370 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,630 29,790 | +0,090 +0,29 % | 20.07. | 30,500 100 | 30,580 100 | 31,130 29,710 | 40,260 22,660 | 1.245 38.355 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.