OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	34,500 34,260	+0,240 +0,70 %	19:05	34,460 160	34,480 160	34,540 34,240	47,100 34,040	71 2.449	1
FORTUM OYJ 916660 Tradegate	20,800 20,750	+0,050 +0,24 %	20:27	20,690 300	20,800 300	20,900 20,540	22,800 14,430	956 19.753	11
HIAB OYJ A40G0F Tradegate	58,30 59,15	-0,85 -1,44 %	14:22	57,15 100	57,30 100	59,05 57,75	60,60 40,240	75 4.379	-
HUHTAMAKI OYJ 870740 Tradegate	29,060 27,320	+1,740 +6,37 %	18:55	29,020 180	29,180 180	29,660 27,500	32,200 25,820	2.241 65.737	2
KEMIRA OYJ 893079 Tradegate	16,310 16,930	-0,620 -3,66 %	15:57	16,270 320	16,390 320	16,860 16,300	21,460 16,210	662 10.946	4
KESKO OYJ 884884 Tradegate	20,840 20,540	+0,300 +1,46 %	17:56	20,820 250	20,900 250	20,840 20,620	21,960 17,870	512 10.590	3
KONE OYJ A0ET4X Tradegate	47,870 46,850	+1,020 +2,18 %	18:54	47,550 110	47,800 110	48,150 47,370	64,30 46,290	718 34.366	-
KONECRANES OYJ 899827 Tradegate	28,420 28,480	-0,060 -0,21 %	20:05	28,240 190	28,640 190	28,480 28,260	34,433 22,233	261 7.415	10
LUMO KODIT OYJ A2JN4W Tradegate	7,520 7,525	-0,005 -0,07 %	15:00	7,445 700	7,470 700	7,560 7,520	11,210 6,985	257 1.936	-
MANDATUM OYJ A3EWDL Tradegate	5,620 5,630	-0,010 -0,18 %	13:12	5,560 600	5,585 600	5,635 5,620	7,550 5,250	623 3.510	1
METSO OYJ A0LBTW Tradegate	15,750 15,730	+0,020 +0,13 %	16:00	15,470 340	15,770 330	15,770 15,700	17,905 10,805	25 393	8
NESTE OYJ A0D9U6 Tradegate	33,770 33,330	+0,440 +1,32 %	19:39	33,820 160	34,010 160	34,180 33,070	33,760 13,120	39.723 1,3 Mio.	4
NOKIA OYJ 870737 Xetra	8,726 9,122	-0,396 -4,34 %	16:43	8,714 3.400	8,726 1.234	9,580 8,686	14,995 3,460	3,6 Mio. 33,4 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	15,060 15,230	-0,170 -1,12 %	19:18	14,990 350	15,050 350	15,220 14,930	15,700 7,400	19.379 291.353	7
NORDEA BANK ABP A2N6F4 Tradegate	17,045 17,365	-0,320 -1,84 %	20:34	17,040 400	17,100 400	17,495 16,945	17,495 12,520	23.240 398.011	6
ORION OYJ A0J3QM Tradegate	79,20 77,50	+1,70 +2,19 %	20:29	78,90 70	79,20 70	79,30 78,00	77,80 57,10	183 14.471	1
OUTOKUMPU OYJ 885421 Tradegate	5,560 5,570	-0,010 -0,18 %	20:13	5,560 1.000	5,580 1.000	5,560 5,570	6,230 3,200	350 1.943	5
QT GROUP OYJ A2AH7G Tradegate	23,920 24,000	-0,080 -0,33 %	08:00	23,000 227	23,200 224	23,920 23,920	61,80 18,150	1 24	2
SAMPO OYJ A3EWDB Xetra	9,588 9,666	-0,078 -0,81 %	17:35	9,550 2.880	9,572 3.680	9,588 9,588	10,340 8,646	0 0	6
SSAB AB B 881832 Frankfurt	8,744 8,476	+0,268 +3,16 %	08:01	8,658 200	8,668 200	8,744 8,744	9,436 4,704	75 656	7
STORA ENSO OYJ CL R 871004 Tradegate	8,992 9,970	-0,978 -9,81 %	16:05	9,020 570	9,156 570	9,848 8,756	12,125 8,500	58.422 522.434	6
TIETO OYJ 870798 Tradegate	17,450 17,700	-0,250 -1,41 %	14:30	17,400 300	17,530 300	17,450 17,380	21,620 14,880	101 1.762	-
UPM-KYMMENE OYJ 881026 Tradegate	22,300 24,070	-1,770 -7,35 %	20:10	22,300 240	22,420 240	24,140 22,150	27,830 21,730	15.832 354.932	14
VALMET OYJ A1XA9J Tradegate	22,240 22,420	-0,180 -0,80 %	15:36	21,920 240	22,200 240	22,440 22,240	32,000 20,760	126 2.812	3
WARTSILA CORPORATION 881050 Tradegate	30,630 30,680	-0,050 -0,16 %	19:47	30,590 180	30,680 170	30,870 30,540	40,260 23,570	716 22.043	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25