Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,520 35,400 | +0,120 +0,34 % | 07:30 | 35,500 150 | 35,520 150 | 35,520 35,520 | 47,400 34,500 | 20 710 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,835 19,585 | -0,100 -0,50 % | 02.07. | 19,950 300 | 19,995 300 | 19,870 19,500 | 22,800 14,430 | 2.716 53.658 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 52,70 53,65 | -0,50 -0,94 % | 02.07. | 53,35 100 | 53,40 100 | 52,70 52,70 | 60,60 40,240 | 5 264 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,500 26,060 | -0,060 -0,23 % | 02.07. | 26,640 200 | 26,660 200 | 26,560 26,500 | 32,200 25,920 | 7 186 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,400 16,280 | -0,140 -0,85 % | 02.07. | 16,540 320 | 16,660 320 | 16,400 16,240 | 21,460 16,240 | 6 98 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,500 19,400 | +0,100 +0,52 % | 07:52 | 19,430 270 | 19,500 270 | 19,500 19,500 | 21,960 17,870 | 62 1.209 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,22 51,14 | +0,08 +0,16 % | 07:39 | 51,20 110 | 51,44 110 | 51,22 51,22 | 64,30 47,600 | 110 5.634 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,800 26,360 | +0,040 +0,15 % | 02.07. | 26,800 200 | 26,940 200 | 26,940 26,480 | 34,433 22,217 | 2.549 68.409 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,805 7,785 | +0,020 +0,26 % | 07:30 | 7,805 700 | 7,825 700 | 7,805 7,805 | 11,310 6,985 | 6 47 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,540 5,510 | +0,030 +0,54 % | 07:30 | 5,520 600 | 5,540 600 | 5,540 5,540 | 7,550 5,250 | 10 55 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,490 14,950 | +0,270 +1,77 % | 02.07. | 15,240 350 | 15,310 340 | 15,490 14,890 | 17,905 10,300 | 210 3.192 | 8 | ||
| NESTE OYJ A0D9U6 Frankfurt | 27,190 27,590 | 0,000 0,00 % | 02.07. | 27,950 100 | 28,050 100 | 27,430 27,190 | 30,660 12,135 | 40 1.088 | 4 | ||
| NOKIA OYJ 870737 Xetra | 10,820 11,385 | 0,000 0,00 % | 02.07. | 10,795 3.176 | 10,815 483 | 11,340 10,760 | 14,995 3,460 | 897.698 9,9 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,370 12,160 | +0,210 +1,73 % | 07:37 | 12,370 430 | 12,430 200 | 12,370 12,280 | 13,330 6,200 | 1.030 12.678 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,870 16,870 | 0,000 0,00 % | 07:30 | 16,875 400 | 16,895 400 | 16,870 16,870 | 17,155 11,955 | 264 4.454 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 72,25 70,75 | +0,10 +0,14 % | 02.07. | 72,30 80 | 72,50 80 | 72,25 72,25 | 76,25 57,10 | 13 939 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,015 4,992 | +0,023 +0,46 % | 07:32 | 5,005 1.100 | 5,015 1.100 | 5,015 5,015 | 6,230 3,200 | 20 100 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,080 23,420 | -0,100 -0,43 % | 02.07. | 23,160 225 | 23,360 223 | 23,760 23,080 | 63,00 18,150 | 177 4.179 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,414 9,214 | 0,000 0,00 % | 02.07. | 9,370 500 | 9,438 249 | 9,414 9,414 | 10,340 8,646 | 378 3.535 | 6 | ||
| SSAB AB B 881832 Tradegate | 7,952 7,944 | -0,148 -1,83 % | 02.07. | 8,134 700 | 8,144 700 | 7,952 7,952 | 9,450 4,694 | 7 56 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,228 9,056 | -0,028 -0,30 % | 02.07. | 9,272 570 | 9,308 560 | 9,300 9,058 | 12,125 8,500 | 6.667 61.558 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,670 17,430 | +0,020 +0,11 % | 02.07. | 17,650 300 | 17,770 300 | 17,670 17,670 | 21,620 14,370 | 60 1.060 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,000 22,710 | -0,050 -0,22 % | 02.07. | 23,130 230 | 23,140 230 | 23,060 22,650 | 27,830 21,730 | 3.235 74.000 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,160 20,960 | -0,060 -0,28 % | 02.07. | 21,280 250 | 21,300 250 | 21,380 20,940 | 32,000 20,940 | 372 7.877 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 31,750 32,400 | -0,060 -0,19 % | 02.07. | 31,890 170 | 31,960 170 | 32,410 31,750 | 40,260 19,500 | 647 20.818 | 11 |