Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 39,820 40,400 | -0,580 -1,44 % | 20:56 | 39,700 140 | 40,200 140 | 40,960 39,600 | 48,740 34,500 | 1.184 46.988 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,120 20,390 | -0,270 -1,32 % | 20:28 | 19,985 300 | 20,100 300 | 20,720 19,930 | 22,800 14,430 | 2.869 57.374 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,35 54,75 | +2,60 +4,75 % | 14:32 | 56,85 100 | 57,00 100 | 57,65 55,55 | 60,60 40,240 | 182 10.272 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 27,180 26,760 | +0,420 +1,57 % | 16:43 | 27,100 200 | 27,140 200 | 27,600 27,160 | 32,200 25,920 | 938 25.775 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,390 17,020 | +0,370 +2,17 % | 14:44 | 17,160 310 | 17,290 310 | 17,570 17,390 | 21,460 16,490 | 243 4.268 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,860 21,440 | -1,580 -7,37 % | 17:24 | 19,770 270 | 19,860 270 | 21,780 19,200 | 21,960 17,870 | 3.795 75.892 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 48,960 48,710 | +0,250 +0,51 % | 19:08 | 48,630 110 | 48,890 110 | 49,560 48,780 | 64,30 47,960 | 1.894 93.431 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,500 26,200 | +1,300 +4,96 % | 15:19 | 27,200 200 | 27,280 200 | 27,860 26,600 | 34,433 21,283 | 5.984 165.054 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,220 7,240 | -0,020 -0,28 % | 17:12 | 7,185 800 | 7,210 800 | 7,220 7,220 | 11,360 6,985 | 255 1.841 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,470 5,495 | -0,025 -0,46 % | 14:33 | 5,500 600 | 5,530 600 | 5,515 5,470 | 7,550 5,250 | 1.634 8.960 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,510 14,820 | +0,690 +4,66 % | 20:53 | 15,410 340 | 15,490 340 | 15,620 15,000 | 17,905 10,300 | 2.351 36.440 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 26,490 27,860 | -1,370 -4,92 % | 20:33 | 26,470 200 | 26,590 200 | 27,100 26,040 | 30,960 10,575 | 25.629 677.900 | 4 | ||
| NOKIA OYJ 870737 Xetra | 12,570 12,915 | -0,345 -2,67 % | 17:35 | 12,535 2.305 | 12,555 441 | 13,165 12,280 | 14,995 3,460 | 1,5 Mio. 19,7 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,220 11,610 | +0,610 +5,25 % | 20:45 | 12,170 430 | 12,210 430 | 12,320 11,680 | 11,770 5,950 | 4.346 52.585 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,540 16,375 | +0,165 +1,01 % | 20:40 | 16,460 400 | 16,520 400 | 16,745 16,385 | 17,155 11,955 | 13.728 226.897 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 67,15 68,45 | -1,30 -1,90 % | 15:45 | 66,40 80 | 66,60 80 | 67,50 67,15 | 76,25 57,10 | 33 2.235 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 6,020 6,020 | 0,000 0,00 % | 20:19 | 5,990 900 | 6,015 900 | 6,200 5,995 | 6,230 3,200 | 42.251 259.688 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,100 24,680 | -0,580 -2,35 % | 17:36 | 24,100 216 | 24,320 214 | 25,700 24,100 | 63,00 18,150 | 7.871 191.373 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,068 9,028 | +0,040 +0,44 % | 13:46 | 9,066 580 | 9,074 580 | 9,154 9,022 | 10,385 8,640 | 1.204 10.961 | 6 | ||
| SSAB AB B 881832 Tradegate | 9,296 9,292 | +0,004 +0,04 % | 20:46 | 9,272 600 | 9,284 600 | 9,450 9,290 | 9,288 4,694 | 1.126 10.588 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,050 9,668 | +0,382 +3,95 % | 15:39 | 9,820 530 | 9,858 530 | 10,130 9,820 | 12,125 8,302 | 928 9.306 | 6 | ||
| TIETO OYJ 870798 Tradegate | 20,520 20,380 | +0,140 +0,69 % | 07:30 | 20,140 260 | 20,280 260 | 20,520 20,520 | 21,620 14,370 | 100 2.052 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,690 24,740 | -0,050 -0,20 % | 18:30 | 24,640 220 | 24,660 220 | 25,250 24,640 | 27,830 21,730 | 5.228 130.795 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,380 21,680 | +0,700 +3,23 % | 20:28 | 22,340 240 | 22,400 240 | 22,900 21,960 | 32,000 21,320 | 1.649 37.023 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,580 33,120 | -0,540 -1,63 % | 17:13 | 32,550 160 | 32,640 160 | 34,020 32,570 | 40,260 19,205 | 2.308 76.833 | 11 |