Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 38,500 37,600 | -0,300 -0,77 % | 22.09. | 38,700 81 | 38,900 80 | 39,550 38,400 | 43,200 16,800 | 217 8.403 | - | ||
| ELISA OYJ 615402 Tradegate | 36,920 37,600 | -0,160 -0,43 % | 22.09. | 37,020 150 | 37,140 140 | 37,480 36,920 | 45,200 34,040 | 580 21.581 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 18,110 18,140 | -0,030 -0,17 % | 07:47 | 18,110 290 | 18,200 290 | 18,200 18,110 | 18,880 11,390 | 65 1.180 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 34,380 34,030 | -0,050 -0,15 % | 22.09. | 34,370 160 | 34,520 160 | 34,780 33,750 | 35,040 15,435 | 4.525 154.399 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,284 9,602 | -0,318 -3,31 % | 22.09. | 9,570 284 | 9,290 6.548 | 9,514 9,222 | 14,995 3,933 | 528.970 4,9 Mio. | 34 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,240 9,412 | +0,050 +0,54 % | 22.09. | 9,142 570 | 9,240 570 | 9,422 9,180 | 10,385 8,640 | 31.506 291.167 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,950 10,665 | -0,005 -0,05 % | 22.09. | 10,940 480 | 10,980 480 | 10,950 10,670 | 12,125 8,500 | 3.270 35.598 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,680 18,860 | -0,040 -0,21 % | 22.09. | 18,670 280 | 18,800 280 | 18,680 18,680 | 21,620 15,020 | 500 9.340 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,990 25,530 | -0,110 -0,42 % | 22.09. | 26,100 200 | 26,110 200 | 25,990 25,410 | 27,830 21,730 | 1.836 47.428 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,440 28,040 | -0,140 -0,49 % | 22.09. | 28,560 190 | 28,620 190 | 28,440 27,980 | 30,900 20,760 | 857 24.193 | 3 |