Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,250 37,300 | -0,050 -0,13 % | 09:40 | 37,700 132 | 37,800 132 | 37,400 37,250 | 43,200 16,800 | 20 745 | - | ||
| ELISA OYJ 615402 Tradegate | 36,140 35,880 | +0,260 +0,72 % | 12:57 | 36,080 920 | 36,120 920 | 36,160 36,100 | 47,100 34,040 | 162 5.852 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 21,000 20,350 | +0,650 +3,19 % | 12:58 | 20,990 1.200 | 21,010 1.200 | 21,000 20,540 | 22,800 14,430 | 2.188 45.398 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 65,40 65,20 | +0,20 +0,31 % | 12:22 | 65,20 160 | 65,30 160 | 65,40 65,40 | 65,70 40,240 | 2 131 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 32,540 32,440 | +0,100 +0,31 % | 12:09 | 32,440 840 | 32,480 840 | 32,540 32,500 | 32,300 25,820 | 201 6.533 | 2 | ||
| KESKO OYJ 884884 Tradegate | 22,420 22,220 | +0,200 +0,90 % | 13:19 | 22,400 670 | 22,420 670 | 22,420 22,220 | 22,340 17,870 | 98 2.190 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 53,02 53,06 | -0,04 -0,08 % | 12:34 | 53,00 600 | 53,04 600 | 53,30 52,86 | 64,30 46,290 | 1.397 73.984 | - | ||
| METSO OYJ A0LBTW Tradegate | 18,430 18,430 | 0,000 0,00 % | 12:13 | 18,370 1.090 | 18,390 1.090 | 18,500 18,430 | 18,700 10,935 | 101 1.868 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,460 31,500 | -0,040 -0,13 % | 13:37 | 31,440 800 | 31,450 800 | 31,710 31,450 | 34,990 15,435 | 1.462 46.218 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,138 9,000 | +0,138 +1,53 % | 13:21 | 9,124 500 | 9,134 5.347 | 9,170 9,092 | 14,995 3,612 | 45.347 414.049 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,370 16,170 | +0,200 +1,24 % | 12:51 | 16,310 1.550 | 16,340 1.550 | 16,370 16,250 | 16,620 7,400 | 1.348 21.965 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,550 17,540 | +0,010 +0,06 % | 13:22 | 17,550 1.800 | 17,555 1.800 | 17,655 17,510 | 18,000 12,935 | 2.225 39.147 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 79,45 79,60 | -0,15 -0,19 % | 12:51 | 79,50 600 | 79,55 600 | 80,25 79,45 | 82,80 57,10 | 3 239 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,720 5,705 | +0,015 +0,26 % | 12:38 | 5,715 4.500 | 5,725 4.500 | 5,720 5,720 | 6,230 3,484 | 350 2.002 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,836 9,836 | +0,014 +0,14 % | 26.08. | 9,844 3.050 | 9,850 3.050 | 0,000 0,000 | 10,385 8,640 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,195 10,040 | +0,155 +1,54 % | 13:20 | 10,180 2.700 | 10,185 2.700 | 10,255 10,180 | 12,125 8,500 | 2.852 29.106 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,420 19,280 | -0,300 -1,52 % | 27.08. | 19,670 770 | 19,700 770 | 19,420 19,420 | 21,620 15,020 | 25 486 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,130 23,900 | +0,230 +0,96 % | 12:54 | 24,210 900 | 24,220 900 | 24,280 24,000 | 27,830 21,730 | 2.518 60.739 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,820 28,540 | +0,280 +0,98 % | 11:44 | 28,640 700 | 28,680 700 | 28,840 28,620 | 30,900 20,760 | 882 25.423 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,660 29,850 | -0,190 -0,64 % | 12:55 | 29,580 340 | 29,600 340 | 29,800 29,660 | 40,260 23,720 | 1.325 39.411 | 11 |