Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 40,000 39,300 | +0,700 +1,78 % | 12:30 | 40,350 124 | 40,400 123 | 40,000 40,000 | 43,200 16,800 | 510 20.400 | - | ||
| ELISA OYJ 615402 Tradegate | 35,500 35,780 | -0,280 -0,78 % | 12:06 | 35,500 930 | 35,540 930 | 35,580 35,480 | 47,100 34,040 | 158 5.611 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,975 19,910 | +0,065 +0,33 % | 10:30 | 19,925 1.300 | 19,940 1.300 | 20,130 19,810 | 22,800 14,430 | 8.139 162.135 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 62,40 62,90 | -0,10 -0,16 % | 13.08. | 62,85 160 | 62,95 160 | 0,000 0,000 | 62,40 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,340 31,700 | -0,360 -1,14 % | 12:08 | 31,360 860 | 31,400 860 | 31,700 31,320 | 32,120 25,820 | 198 6.243 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,600 21,740 | -0,140 -0,64 % | 10:18 | 21,540 700 | 21,580 700 | 21,800 21,600 | 21,960 17,870 | 210 4.539 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,10 49,950 | +0,15 +0,30 % | 12:06 | 50,12 600 | 50,16 600 | 50,24 50,10 | 64,30 46,290 | 810 40.613 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,220 28,080 | +0,140 +0,50 % | 12:27 | 28,240 360 | 28,300 360 | 28,420 28,100 | 34,433 22,233 | 352 9.937 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,720 16,460 | +0,260 +1,58 % | 09:56 | 16,790 1.200 | 16,810 1.190 | 16,720 16,510 | 17,905 10,935 | 330 5.450 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 30,710 30,500 | +0,210 +0,69 % | 12:21 | 30,740 850 | 30,750 200 | 30,710 30,490 | 34,990 14,305 | 783 23.897 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,380 9,194 | +0,186 +2,02 % | 12:28 | 9,374 534 | 9,384 3.341 | 9,542 9,318 | 14,995 3,556 | 257.420 2,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,240 15,370
| -0,130 -0,85 % | 09:55 | 15,230 1.650 | 15,250 1.650 | 15,420 15,240 | 15,700 7,400 | 459 6.997 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 78,15 77,30 | +0,85 +1,10 % | 10:02 | 78,20 600 | 78,30 600 | 78,15 77,25 | 82,80 57,10 | 233 18.100 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,665 5,670 | -0,005 -0,09 % | 12:17 | 5,665 4.500 | 5,675 4.500 | 5,710 5,665 | 6,230 3,462 | 1.406 7.965 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,582 9,458 | 0,000 0,00 % | 12.08. | 9,674 2.080 | 9,688 800 | 0,000 0,000 | 10,340 8,646 | 36 351 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,560 9,570 | -0,010 -0,10 % | 09:30 | 9,532 2.900 | 9,546 2.900 | 9,596 9,560 | 12,125 8,500 | 19 182 | 6 | ||
| TIETO OYJ 870798 Stuttgart | 18,950 19,040 | -0,090 -0,47 % | 12:16 | 18,950 1.000 | 18,990 988 | 19,070 18,920 | 21,820 14,850 | 212 4.022 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,000 23,020 | -0,020 -0,09 % | 11:55 | 23,010 900 | 23,030 900 | 23,230 23,000 | 27,830 21,730 | 1.130 26.079 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,600 27,860 | -0,260 -0,93 % | 12:30 | 27,600 800 | 27,620 800 | 27,920 27,560 | 30,900 20,760 | 44 1.225 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,430 29,730 | +0,700 +2,35 % | 09:30 | 30,390 330 | 30,420 330 | 30,430 29,740 | 40,260 23,720 | 633 18.994 | 11 |