OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,440 34,840	+0,600 +1,72 %	19:52	35,300 150	35,320 150	35,540 34,740	47,100 34,500	2.299 81.036	1
FORTUM OYJ 916660 Tradegate	19,725 19,740	-0,015 -0,08 %	18:40	19,690 300	19,800 300	20,040 19,710	22,800 14,430	2.845 56.641	11
HIAB OYJ A40G0F Tradegate	52,55 53,90	-1,35 -2,50 %	16:16	52,15 100	52,25 100	52,55 52,55	60,60 40,240	40 2.102	-
HUHTAMAKI OYJ 870740 Tradegate	26,540 26,260	+0,280 +1,07 %	12:04	26,440 200	26,480 200	26,600 26,160	32,200 25,920	517 13.750	2
KEMIRA OYJ 893079 Tradegate	16,570 16,300	+0,270 +1,66 %	13:31	16,500 610	16,620 610	16,570 16,210	21,460 16,240	404 6.693	4
KESKO OYJ 884884 Tradegate	19,600 19,200	+0,400 +2,08 %	14:36	19,470 270	19,560 270	19,600 19,430	21,960 17,870	2.000 39.139	3
KONE OYJ A0ET4X Tradegate	50,44 50,62	-0,18 -0,36 %	21:00	50,46 110	50,68 110	51,02 50,44	64,30 47,600	702 35.522	-
KONECRANES OYJ 899827 Tradegate	26,440 27,300	-0,860 -3,15 %	21:50	26,400 200	26,480 200	27,220 26,440	34,433 22,233	852 22.822	10
LUMO KODIT OYJ A2JN4W Tradegate	7,695 7,620	+0,085 +1,12 %	06.07.	7,710 700	7,735 700	0,000 0,000	11,210 6,985	0 0	-
MANDATUM OYJ A3EWDL Frankfurt	5,480 5,455	+0,025 +0,46 %	09:55	5,480 365	5,505 364	5,480 5,460	7,430 5,320	0 0	1
METSO OYJ A0LBTW Tradegate	15,550 15,760	-0,210 -1,33 %	18:55	15,440 340	15,520 340	15,870 15,550	17,905 10,300	539 8.515	8
NESTE OYJ A0D9U6 Frankfurt	27,880 28,250	-0,370 -1,31 %	08:02	27,500 100	27,710 100	27,880 27,880	30,660 12,135	0 0	4
NOKIA OYJ 870737 Xetra	10,395 11,040	-0,645 -5,84 %	17:35	10,395 780	10,430 589	10,875 10,320	14,995 3,460	932.398 9,8 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	13,120 13,050	+0,070 +0,54 %	20:42	13,040 400	13,080 400	13,170 13,050	13,330 6,200	1.665 21.865	7
NORDEA BANK ABP A2N6F4 Tradegate	16,995 17,065	-0,070 -0,41 %	21:35	17,000 400	17,065 400	17,195 16,950	17,155 11,955	12.226 209.236	6
ORION OYJ A0J3QM Tradegate	71,55 70,50	+1,05 +1,49 %	21:04	71,50 80	71,75 80	71,95 70,75	76,25 57,10	751 53.507	1
OUTOKUMPU OYJ 885421 Tradegate	5,195 5,295	-0,100 -1,89 %	21:18	5,190 1.100	5,205 1.000	5,275 5,180	6,230 3,200	10.671 55.573	5
QT GROUP OYJ A2AH7G Tradegate	23,440 23,680	-0,240 -1,01 %	15:44	23,400 223	23,620 221	23,620 23,440	63,00 18,150	84 1.983	2
SAMPO OYJ A3EWDB Xetra	9,424 9,304	+0,120 +1,29 %	17:35	9,390 500	9,458 249	9,424 9,402	10,340 8,646	60 564	6
SSAB AB B 881832 Tradegate	8,506 8,528	-0,022 -0,26 %	20:13	8,470 700	8,484 700	8,616 8,442	9,450 4,694	423 3.601	7
STORA ENSO OYJ CL R 871004 Tradegate	9,438 9,312	+0,126 +1,35 %	16:44	9,342 560	9,376 560	9,492 9,284	12,125 8,500	14.525 137.108	6
TIETO OYJ 870798 Tradegate	18,150 18,010	+0,140 +0,78 %	09:30	17,960 290	18,100 290	18,150 18,150	21,620 14,370	2 36	-
UPM-KYMMENE OYJ 881026 Tradegate	22,850 23,100	-0,250 -1,08 %	21:18	22,890 230	22,970 230	23,040 22,850	27,830 21,730	1.939 44.481	14
VALMET OYJ A1XA9J Tradegate	21,400 21,340	+0,060 +0,28 %	20:51	21,320 250	21,380 250	21,500 21,280	32,000 20,940	1.331 28.507	3
WARTSILA CORPORATION 881050 Tradegate	30,530 31,900	-1,370 -4,29 %	20:02	30,450 180	30,530 180	31,790 30,460	40,260 19,500	3.507 108.885	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25