Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 39,550 39,950 | +0,350 +0,89 % | 19.08. | 39,050 80 | 39,350 79 | 39,700 39,300 | 43,200 16,800 | 183 7.239 | - | ||
| ELISA OYJ 615402 Tradegate | 35,940 35,460 | +0,320 +0,90 % | 19.08. | 35,600 150 | 35,620 150 | 35,940 35,740 | 47,100 34,040 | 60 2.154 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,915 20,030 | +0,065 +0,33 % | 19.08. | 19,790 300 | 19,905 300 | 20,040 19,790 | 22,800 14,430 | 1.054 20.983 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,880 31,260 | -0,360 -1,15 % | 19.08. | 31,220 170 | 31,260 170 | 31,240 30,880 | 32,120 25,820 | 116 3.588 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,840 21,800 | +0,040 +0,18 % | 19.08. | 21,740 240 | 21,840 240 | 21,880 21,740 | 21,960 17,870 | 100 2.174 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,800 49,530 | -0,110 -0,22 % | 19.08. | 49,780 110 | 50,04 110 | 50,04 49,410 | 64,30 46,290 | 2.353 116.452 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,095 6,110 | -0,020 -0,33 % | 19.08. | 6,095 600 | 6,130 600 | 6,130 6,080 | 7,550 5,250 | 3.792 23.125 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,020 16,110 | +0,040 +0,25 % | 19.08. | 15,930 330 | 16,020 330 | 16,180 16,020 | 17,905 10,935 | 621 10.021 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,990 31,000 | +0,050 +0,16 % | 19.08. | 31,870 170 | 32,000 3.130 | 32,050 30,850 | 34,990 14,560 | 5.667 179.356 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,860 8,888 | -0,028 -0,32 % | 19.08. | 9,058 16 | 8,706 8.838 | 9,310 8,712 | 14,995 3,566 | 699.386 6,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 14,890 14,880 | +0,030 +0,20 % | 19.08. | 14,830 360 | 14,880 360 | 14,910 14,800 | 15,700 7,400 | 1.107 16.427 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,175 17,295 | -0,030 -0,17 % | 19.08. | 17,170 400 | 17,235 400 | 17,380 17,085 | 18,000 12,935 | 10.198 175.624 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 78,65 78,40 | -0,30 -0,38 % | 19.08. | 78,80 70 | 79,05 70 | 78,65 78,35 | 82,80 57,10 | 24 1.884 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,515 5,495 | -0,045 -0,81 % | 19.08. | 5,515 1.000 | 5,600 1.000 | 5,530 5,480 | 6,230 3,484 | 7.300 40.182 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,698 9,582 | 0,000 0,00 % | 17.08. | 9,300 50 | 9,578 800 | 0,000 0,000 | 10,340 8,646 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,404 9,368 | -0,016 -0,17 % | 19.08. | 9,402 560 | 9,438 560 | 9,440 9,374 | 12,125 8,500 | 862 8.097 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,950 18,690 | -0,190 -0,99 % | 18.08. | 19,070 280 | 19,210 280 | 0,000 0,000 | 21,620 15,020 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,320 22,790 | +0,060 +0,26 % | 19.08. | 23,200 230 | 23,320 230 | 23,320 22,770 | 27,830 21,730 | 1.036 23.835 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,040 27,040 | -0,020 -0,07 % | 19.08. | 27,020 200 | 27,100 200 | 27,140 26,940 | 30,900 20,760 | 129 3.491 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,060 29,240 | -0,030 -0,10 % | 19.08. | 29,050 180 | 29,130 180 | 29,220 28,840 | 40,260 23,720 | 668 19.434 | 11 |