OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	34,380 34,400	-0,020 -0,06 %	09:56	34,360 960	34,380 960	34,500 34,380	47,100 34,040	140 4.823	1
FORTUM OYJ 916660 Tradegate	20,360 20,450	-0,090 -0,44 %	13:31	20,220 1.300	20,240 1.300	20,660 20,170	22,800 14,430	2.185 44.621	11
HIAB OYJ A40G0F Tradegate	57,55 59,15	-1,00 -1,71 %	23.07.	60,15 170	60,20 170	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	30,220 29,100	+0,040 +0,13 %	24.07.	30,200 900	30,240 900	30,500 29,340	32,120 25,820	3.822 114.246	2
KEMIRA OYJ 893079 Tradegate	16,430 16,340	+0,090 +0,55 %	24.07.	16,610 610	16,630 610	16,430 16,310	21,460 16,210	551 8.989	4
KESKO OYJ 884884 Tradegate	20,940 20,840	+0,100 +0,48 %	13:28	20,920 720	20,960 720	21,060 20,940	21,960 17,870	432 9.044	3
KONE OYJ A0ET4X Tradegate	49,610 48,790	+0,820 +1,68 %	13:59	49,660 650	49,680 650	49,610 48,960	64,30 46,290	699 34.422	-
KONECRANES OYJ 899827 Tradegate	26,700 25,740	+0,960 +3,73 %	13:10	26,780 380	26,820 380	26,720 26,040	34,433 22,233	896 23.839	10
LUMO KODIT OYJ A2JN4W Tradegate	7,480 7,525	-0,100 -1,32 %	23.07.	7,615 1.400	7,630 1.400	0,000 0,000	11,210 6,985	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,580 5,575	+0,005 +0,09 %	24.07.	5,590 1.800	5,600 1.800	5,625 5,580	7,550 5,250	396 2.223	1
METSO OYJ A0LBTW Tradegate	16,580 16,820	-0,240 -1,43 %	12:26	16,490 1.220	16,510 1.220	16,990 16,550	17,905 10,805	1.115 18.824	8
NESTE OYJ A0D9U6 Tradegate	30,320 31,480	-1,160 -3,68 %	14:12	30,300 850	30,320 850	31,650 30,230	34,990 13,530	27.316 840.058	4
NOKIA OYJ 870737 Xetra	8,264 8,204	+0,060 +0,73 %	13:57	8,258 886	8,264 251	8,316 8,060	14,995 3,460	202.345 1,7 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	15,140 15,010	+0,130 +0,87 %	08:00	15,140 1.700	15,160 1.650	15,180 15,140	15,700 7,400	20 303	7
NORDEA BANK ABP A2N6F4 Tradegate	17,415 17,285	+0,130 +0,75 %	14:11	17,420 1.800	17,425 1.800	17,475 17,280	17,495 12,540	11.818 205.315	6
ORION OYJ A0J3QM Tradegate	78,70 78,40	+0,30 +0,38 %	12:10	79,05 600	79,15 600	79,55 78,50	79,30 57,10	91 7.178	1
OUTOKUMPU OYJ 885421 Tradegate	5,795 5,575	0,000 0,00 %	24.07.	5,820 4.500	5,830 4.500	5,820 5,580	6,230 3,200	3.888 22.460	5
QT GROUP OYJ A2AH7G Tradegate	23,300 23,120	+0,080 +0,34 %	24.07.	24,280 214	24,360 213	23,400 23,300	61,55 18,150	478 11.183	2
SAMPO OYJ A3EWDB Xetra	9,624 9,588	0,000 0,00 %	24.07.	9,624 2.080	9,644 1.040	9,624 9,624	10,340 8,646	418 4.033	6
SSAB AB B 881832 Tradegate	9,082 9,044	+0,038 +0,42 %	11:02	9,030 600	9,032 600	9,156 9,082	9,450 4,694	19 174	7
STORA ENSO OYJ CL R 871004 Tradegate	9,630 9,396	+0,234 +2,49 %	14:04	9,640 2.800	9,652 2.800	9,630 9,408	12,125 8,500	7.760 74.037	6
TIETO OYJ 870798 Tradegate	17,730 17,480	-0,140 -0,78 %	24.07.	18,030 840	18,100 830	17,750 17,690	21,620 14,890	864 15.290	-
UPM-KYMMENE OYJ 881026 Tradegate	22,900 22,410	+0,490 +2,19 %	13:13	23,080 900	23,090 900	22,900 22,490	27,830 21,730	2.159 48.976	14
VALMET OYJ A1XA9J Tradegate	26,840 26,740	+0,100 +0,37 %	13:20	26,860 800	26,880 800	27,340 26,560	32,000 20,760	3.099 83.174	3
WARTSILA CORPORATION 881050 Tradegate	30,520 30,480	+0,040 +0,13 %	11:55	30,640 330	30,660 330	30,550 30,520	40,260 23,570	431 13.167	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25