Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A0ERKS Tradegate | 62,05 63,00 | -0,50 -0,80 % | 17.04. | 62,45 90 | 62,60 90 | 0,000 0,000 | 65,55 35,800 | 0 0 | 1 | ||
| ELISA OYJ 615402 Tradegate | 40,340 40,300 | -0,440 -1,08 % | 18.04. | 40,740 30 | 40,780 30 | 40,340 40,340 | 56,44 39,410 | 2 81 | 4 | ||
| FORTUM OYJ 916660 Tradegate | 12,050 12,020 | +0,045 +0,37 % | 18.04. | 11,975 500 | 12,035 500 | 12,130 11,910 | 14,275 10,210 | 1.588 19.048 | 7 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 35,680 35,640 | +0,120 +0,34 % | 18.04. | 35,520 150 | 35,580 150 | 35,680 35,460 | 39,200 28,500 | 365 13.019 | 1 | ||
| KESKO OYJ 884884 Tradegate | 16,435 16,620 | +0,040 +0,24 % | 18.04. | 16,355 320 | 16,435 320 | 16,620 16,435 | 20,830 15,210 | 884 14.667 | 1 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,755 9,615 | -0,060 -0,61 % | 18.04. | 9,795 600 | 9,830 600 | 9,835 9,755 | 12,120 7,495 | 750 7.336 | - | ||
| KONE OYJ A0ET4X Tradegate | 43,320 43,010 | +0,270 +0,63 % | 18.04. | 42,970 130 | 43,110 130 | 43,330 42,980 | 53,02 37,590 | 368 15.830 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 48,140 48,280 | -0,920 -1,88 % | 18.04. | 48,920 110 | 49,180 110 | 48,140 48,140 | 50,15 28,470 | 1 48 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 4,320 4,388 | +0,033 +0,77 % | 17.04. | 4,268 300 | 4,303 300 | 0,000 0,000 | 4,458 3,328 | 0 0 | - | ||
| METSA BOARD OYJ 876917 Frankfurt | 6,970 7,085 | -0,115 -1,62 % | 18.04. | 7,000 372 | 7,065 369 | 6,970 6,970 | 8,140 6,310 | 0 0 | 3 | ||
| METSO OYJ A0LBTW Tradegate | 11,295 11,300 | -0,070 -0,62 % | 18.04. | 11,330 460 | 11,395 460 | 11,295 11,295 | 11,670 8,096 | 1 11 | 2 | ||
| NESTE OYJ A0D9U6 Tradegate | 25,940 26,040 | +0,140 +0,54 % | 18.04. | 25,780 210 | 25,790 210 | 26,310 25,750 | 44,500 23,710 | 1.470 38.091 | 6 | ||
| NOKIA OYJ 870737 Xetra | 3,210 3,146 | +0,064 +2,03 % | 18.04. | 3,111 1.966 | 3,269 2.821 | 3,225 3,047 | 3,980 2,700 | 480.624 1,5 Mio. | 53 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,964 8,950 | -0,044 -0,49 % | 18.04. | 8,988 580 | 9,026 580 | 8,978 8,964 | 9,550 6,230 | 320 2.872 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,730 10,630 | +0,035 +0,33 % | 18.04. | 10,645 500 | 10,740 500 | 10,995 10,495 | 11,788 9,180 | 22.288 239.390 | 13 | ||
| ORION OYJ A0J3QM Tradegate | 31,940 32,250 | -0,200 -0,62 % | 18.04. | 32,080 170 | 32,200 170 | 32,170 31,940 | 46,830 31,940 | 101 3.226 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,814 3,799 | +0,007 +0,18 % | 18.04. | 3,800 1.400 | 3,814 1.400 | 3,822 3,800 | 5,680 3,566 | 70.913 270.094 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 68,75 70,40 | -0,35 -0,51 % | 18.04. | 68,80 76 | 69,35 75 | 70,40 68,75 | 87,54 42,000 | 84 5.789 | 1 | ||
| SAMPO OYJ A3EWDB Tradegate | 39,270 39,480 | -0,180 -0,46 % | 18.04. | 39,420 140 | 39,450 140 | 39,270 39,270 | 46,160 36,520 | 140 5.498 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 12,435 12,305 | +0,055 +0,44 % | 18.04. | 12,355 430 | 12,395 420 | 12,435 12,320 | 13,295 9,932 | 2.107 26.059 | 3 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,241 2,203 | +0,006 +0,27 % | 18.04. | 2,230 2.400 | 2,240 2.400 | 2,241 2,221 | 2,520 1,766 | 5 11 | - | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,620 18,630 | -0,070 -0,37 % | 18.04. | 18,650 280 | 18,700 280 | 18,750 18,500 | 28,940 18,500 | 646 11.977 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 31,130 30,970 | +0,060 +0,19 % | 18.04. | 31,020 170 | 31,120 170 | 31,250 31,020 | 35,370 26,690 | 5.274 163.942 | 3 | ||
| VALMET OYJ A1XA9J Tradegate | 24,980 24,920 | +0,020 +0,08 % | 18.04. | 24,910 300 | 24,990 300 | 24,980 24,980 | 31,800 20,000 | 3 75 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,415 15,295 | -0,050 -0,32 % | 18.04. | 15,420 340 | 15,505 340 | 15,415 15,415 | 15,645 8,874 | 1 15 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
