Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 36,880 36,960 | -0,060 -0,16 % | 14.07. | 36,900 150 | 36,980 150 | 36,980 36,880 | 47,100 34,500 | 162 5.979 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,400 19,910 | +0,070 +0,34 % | 14.07. | 20,270 300 | 20,380 300 | 20,470 20,200 | 22,800 14,430 | 2.725 55.211 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 52,00 51,80 | -0,45 -0,86 % | 14.07. | 52,40 100 | 52,50 100 | 52,00 52,00 | 60,60 40,240 | 80 4.160 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,020 25,940 | +0,060 +0,23 % | 14.07. | 25,940 210 | 25,960 210 | 26,020 25,900 | 32,200 25,820 | 14 363 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,800 16,500 | +0,030 +0,18 % | 14.07. | 16,710 320 | 16,830 310 | 16,870 16,750 | 21,460 16,210 | 314 5.267 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,660 19,560 | +0,050 +0,26 % | 14.07. | 19,560 270 | 19,650 270 | 19,720 19,660 | 21,960 17,870 | 1.658 32.690 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,160 49,410 | +0,070 +0,14 % | 14.07. | 49,030 110 | 49,170 110 | 49,440 48,890 | 64,30 47,600 | 2.447 119.938 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,840 26,740 | -0,040 -0,15 % | 14.07. | 26,840 200 | 26,920 200 | 26,940 26,840 | 34,433 22,233 | 440 11.834 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,385 7,385 | +0,015 +0,20 % | 14.07. | 7,355 800 | 7,380 800 | 7,385 7,385 | 11,210 6,985 | 1 7 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,480 5,435 | +0,005 +0,09 % | 14.07. | 5,465 600 | 5,480 600 | 5,500 5,415 | 7,550 5,250 | 1.606 8.713 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,190 15,100 | -0,240 -1,56 % | 14.07. | 15,390 340 | 15,470 340 | 15,190 15,100 | 17,905 10,300 | 157 2.385 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 30,990 30,940 | -0,030 -0,10 % | 14.07. | 30,980 650 | 31,060 170 | 31,610 30,860 | 31,610 12,405 | 25.704 802.619 | 4 | ||
| NOKIA OYJ 870737 Xetra | 10,250 10,540 | -0,290 -2,75 % | 14.07. | 10,260 1.380 | 10,275 3.651 | 10,570 10,175 | 14,995 3,460 | 997.784 10,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 13,060 13,210 | -0,020 -0,15 % | 14.07. | 13,050 400 | 13,100 400 | 13,210 12,840 | 13,410 6,390 | 3.813 50.097 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,950 16,710 | -0,025 -0,15 % | 14.07. | 16,940 400 | 17,005 400 | 17,125 16,480 | 17,195 11,955 | 23.728 395.844 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 67,65 68,75 | -0,05 -0,07 % | 14.07. | 67,55 80 | 67,80 80 | 67,65 67,65 | 76,25 57,10 | 124 8.389 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,515 5,325 | +0,020 +0,36 % | 14.07. | 5,485 1.000 | 5,505 1.000 | 5,540 5,330 | 6,230 3,200 | 3.750 20.710 | 5 | ||
| QT GROUP OYJ A2AH7G Frankfurt | 24,440 23,680 | +0,760 +3,21 % | 14.07. | 24,420 65 | 24,640 65 | 24,440 24,440 | 63,05 18,240 | 0 0 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,612 9,614 | 0,000 0,00 % | 14.07. | 9,608 550 | 9,616 550 | 9,638 9,574 | 10,385 8,640 | 176 1.691 | 6 | ||
| SSAB AB B 881832 Frankfurt | 9,026 8,598 | +0,428 +4,98 % | 14.07. | 9,018 200 | 9,028 200 | 9,026 8,852 | 9,436 4,704 | 4.650 41.971 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,286 9,288 | -0,006 -0,06 % | 14.07. | 9,274 570 | 9,310 560 | 9,332 9,286 | 12,125 8,500 | 2.107 19.584 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,950 17,860 | +0,170 +0,96 % | 14.07. | 17,710 300 | 17,850 300 | 17,950 17,950 | 21,620 14,370 | 150 2.692 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,230 23,120 | +0,030 +0,13 % | 14.07. | 23,190 230 | 23,200 230 | 23,400 23,130 | 27,830 21,730 | 15.252 354.888 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,460 21,280 | -0,100 -0,46 % | 14.07. | 21,500 250 | 21,620 250 | 21,500 21,260 | 32,000 20,760 | 609 13.040 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,190 29,860 | 0,000 0,00 % | 14.07. | 30,160 180 | 30,210 180 | 30,340 29,840 | 40,260 20,520 | 2.435 72.783 | 11 |