Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 45,700 45,560 | +0,140 +0,31 % | 09:31 | 45,500 730 | 45,540 730 | 45,700 45,620 | 48,940 40,720 | 4 183 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 14,800 14,800 | 0,000 0,00 % | 14:09 | 14,800 1.700 | 14,825 1.700 | 14,895 14,775 | 16,890 12,355 | 1.610 23.872 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,05 56,30 | +0,75 +1,33 % | 10:06 | 56,50 180 | 56,60 180 | 57,05 57,05 | 60,60 34,660 | 25 1.426 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,560 30,380 | +0,180 +0,59 % | 09:31 | 30,400 890 | 30,420 890 | 30,560 30,480 | 38,500 29,360 | 14 428 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,860 19,770 | +0,090 +0,46 % | 08:31 | 19,830 510 | 19,840 510 | 19,860 19,860 | 23,080 16,950 | 20 397 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,060 18,970 | +0,090 +0,47 % | 09:31 | 18,950 800 | 18,970 790 | 19,060 19,020 | 21,540 17,250 | 16 305 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,630 10,480 | +0,150 +1,43 % | 09:05 | 10,670 1.000 | 10,680 1.000 | 10,630 10,460 | 11,360 8,285 | 1.735 18.210 | - | ||
| KONE OYJ A0ET4X Tradegate | 54,06 53,76 | +0,30 +0,56 % | 12:07 | 54,22 600 | 54,24 600 | 54,12 53,76 | 57,06 45,000 | 625 33.778 | - | ||
| KONECRANES OYJ 899827 Tradegate | 73,75 70,45 | +3,30 +4,68 % | 12:24 | 73,75 140 | 73,85 140 | 74,55 72,75 | 76,35 48,020 | 1.006 74.209 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,930 5,880 | +0,050 +0,85 % | 09:31 | 5,882 1.800 | 5,884 1.700 | 5,930 5,930 | 6,206 4,011 | 12 71 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,135 11,055 | +0,080 +0,72 % | 12:07 | 11,115 1.800 | 11,135 1.800 | 11,155 11,025 | 11,820 7,500 | 64 709 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,065 16,000 | +0,065 +0,41 % | 14:20 | 16,060 1.600 | 16,070 1.600 | 16,065 15,790 | 21,430 6,834 | 13.941 222.023 | 4 | ||
| NOKIA OYJ 870737 Xetra | 3,703 3,667 | +0,036 +0,98 % | 14:10 | 3,704 5.313 | 3,707 16 | 3,705 3,675 | 5,036 3,460 | 122.519 452.305 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,080 8,045 | +0,035 +0,44 % | 09:31 | 8,050 3.150 | 8,055 3.150 | 8,080 8,030 | 8,924 5,950 | 109 877 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,280 13,050 | +0,230 +1,76 % | 14:24 | 13,290 2.300 | 13,315 2.300 | 13,355 13,150 | 13,815 9,600 | 22.091 293.524 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 68,10 68,25 | -0,15 -0,22 % | 10:32 | 67,70 600 | 67,80 600 | 68,80 68,10 | 71,90 41,430 | 53 3.612 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,548 3,516 | +0,032 +0,91 % | 09:31 | 3,512 7.500 | 3,524 7.500 | 3,548 3,522 | 3,912 2,748 | 38 134 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 47,840 47,080 | +0,760 +1,61 % | 09:31 | 47,940 109 | 47,980 137 | 47,840 47,840 | 95,75 43,440 | 2 96 | 2 | ||
| SAMPO OYJ A3EWDB Frankfurt | 9,802 9,794 | +0,008 +0,08 % | 08:05 | 9,700 500 | 9,724 200 | 9,802 9,802 | 9,930 7,660 | 0 0 | 6 | ||
| SSAB AB B 881832 Tradegate | 4,846 4,843 | +0,003 +0,06 % | 12:53 | 4,850 1.100 | 4,851 1.100 | 4,862 4,846 | 6,570 3,679 | 200 971 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,095 9,988 | +0,107 +1,07 % | 10:34 | 9,952 2.800 | 9,960 2.800 | 10,095 9,986 | 12,335 7,110 | 391 3.931 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,040 15,970 | +0,070 +0,44 % | 11:38 | 16,060 940 | 16,110 940 | 16,120 16,000 | 20,020 14,370 | 253 4.052 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,500 24,350 | +0,150 +0,62 % | 13:02 | 24,410 900 | 24,430 900 | 24,650 24,400 | 31,200 21,910 | 1.164 28.538 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 29,880 29,700 | +0,180 +0,61 % | 13:34 | 29,790 700 | 29,840 700 | 30,010 29,660 | 32,000 21,100 | 96 2.858 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 25,330 25,060 | +0,270 +1,08 % | 10:43 | 24,870 410 | 24,890 410 | 25,330 25,050 | 25,060 13,605 | 272 6.875 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .