Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,080 37,500 | -0,420 -1,12 % | 17:25 | 37,100 150 | 37,120 150 | 37,360 37,080 | 48,740 34,500 | 1.332 49.699 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,490 19,230 | +0,260 +1,35 % | 16:43 | 19,420 300 | 19,535 300 | 19,540 19,265 | 22,800 14,430 | 15.426 299.589 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 54,95 54,70 | +0,65 +1,20 % | 24.06. | 55,95 100 | 56,10 100 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,420 26,520 | -0,080 -0,30 % | 24.06. | 26,760 200 | 26,800 200 | 0,000 0,000 | 32,200 25,920 | 0 0 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,090 17,020 | +0,070 +0,41 % | 17:20 | 16,980 310 | 17,110 310 | 17,090 17,000 | 21,460 16,490 | 222 3.789 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,990 19,890 | +0,100 +0,50 % | 16:23 | 19,720 270 | 19,810 270 | 20,000 19,990 | 21,960 17,870 | 231 4.618 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,640 48,770 | +0,870 +1,78 % | 17:09 | 49,500 110 | 49,730 110 | 49,770 48,630 | 64,30 47,600 | 582 28.701 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,060 26,440 | +0,620 +2,34 % | 16:14 | 26,900 200 | 26,980 200 | 27,060 26,600 | 34,433 22,083 | 1.953 52.095 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,455 7,155 | +0,300 +4,19 % | 14:48 | 7,340 800 | 7,365 800 | 7,455 7,195 | 11,360 6,985 | 623 4.506 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,410 5,410 | 0,000 0,00 % | 17:14 | 5,385 600 | 5,410 600 | 5,470 5,410 | 7,550 5,250 | 1.854 10.122 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,920 14,750 | +0,170 +1,15 % | 16:04 | 14,880 350 | 14,960 350 | 14,920 14,820 | 17,905 10,300 | 3.582 53.360 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 27,320 26,530 | +0,790 +2,98 % | 18:49 | 27,180 200 | 27,300 200 | 27,390 25,920 | 30,960 11,350 | 11.316 299.759 | 4 | ||
| NOKIA OYJ 870737 Xetra | 12,210 12,365 | -0,155 -1,25 % | 17:35 | 12,185 205 | 11,590 2.526 | 12,600 11,780 | 14,995 3,460 | 1,5 Mio. 17,8 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 11,800 12,050 | -0,220 -1,83 % | 24.06. | 12,200 430 | 12,240 430 | 0,000 0,000 | 13,330 6,080 | 0 0 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,250 16,235 | +0,015 +0,09 % | 20:18 | 16,175 400 | 16,235 400 | 16,550 16,140 | 17,155 11,955 | 20.786 339.292 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 69,50 68,75 | +0,05 +0,07 % | 24.06. | 70,10 80 | 70,35 80 | 0,000 0,000 | 76,25 57,10 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,260 5,400 | -0,140 -2,59 % | 20:48 | 5,260 1.000 | 5,275 1.000 | 5,360 5,220 | 6,230 3,200 | 7.004 37.002 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,100 23,900 | +0,200 +0,84 % | 21:26 | 24,100 216 | 24,340 214 | 24,520 23,920 | 63,00 18,150 | 1.595 38.848 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,018 8,924 | +0,012 +0,13 % | 24.06. | 9,036 580 | 9,044 580 | 0,000 0,000 | 10,385 8,640 | 0 0 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,484 8,334 | +0,150 +1,80 % | 19:40 | 8,452 700 | 8,464 700 | 8,484 8,392 | 9,450 4,694 | 127 1.068 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,492 9,426 | +0,066 +0,70 % | 17:30 | 9,520 3.360 | 9,532 550 | 9,520 9,390 | 12,125 8,500 | 470 4.436 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,020 19,180 | -0,160 -0,83 % | 14:42 | 18,980 280 | 19,120 280 | 19,020 19,020 | 21,620 14,370 | 53 1.008 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,700 23,560 | +0,140 +0,59 % | 20:56 | 23,630 220 | 23,700 780 | 23,820 23,440 | 27,830 21,730 | 2.552 60.400 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,720 21,440 | +0,280 +1,31 % | 20:31 | 21,620 250 | 21,680 240 | 21,820 21,480 | 32,000 21,320 | 628 13.578 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,300 32,180 | +0,120 +0,37 % | 21:44 | 32,290 170 | 32,380 170 | 32,710 32,300 | 40,260 19,500 | 1.237 40.250 | 11 |