Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,620 37,680 | +0,120 +0,32 % | 24.06. | 37,620 880 | 37,680 880 | 37,900 37,620 | 48,740 34,500 | 174 6.557 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,325 19,230 | +0,095 +0,49 % | 09:03 | 19,445 1.300 | 19,455 1.300 | 19,325 19,325 | 22,800 14,430 | 418 8.078 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 54,95 54,70 | +0,65 +1,20 % | 24.06. | 54,75 190 | 54,95 190 | 54,95 54,95 | 60,60 40,240 | 2 110 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,420 26,520 | -0,080 -0,30 % | 24.06. | 26,620 1.020 | 26,680 1.020 | 26,580 26,400 | 32,200 25,920 | 340 8.987 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,000 17,020 | -0,020 -0,12 % | 09:10 | 16,980 590 | 17,020 590 | 17,040 17,000 | 21,460 16,490 | 104 1.772 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,860 19,370 | -0,030 -0,15 % | 24.06. | 19,970 760 | 19,990 750 | 19,860 19,550 | 21,960 17,870 | 291 5.759 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 48,940 48,770 | +0,170 +0,35 % | 09:09 | 48,840 650 | 48,880 650 | 49,140 48,940 | 64,30 47,600 | 34 1.670 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,560 27,080 | +0,120 +0,45 % | 24.06. | 26,720 380 | 26,780 380 | 27,000 26,420 | 34,433 22,083 | 1.555 41.694 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,205 7,235 | +0,050 +0,70 % | 23.06. | 7,170 1.400 | 7,190 1.400 | 0,000 0,000 | 11,360 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,445 5,490 | +0,035 +0,65 % | 24.06. | 5,430 1.900 | 5,440 1.900 | 5,470 5,445 | 7,550 5,250 | 160 871 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,900 14,880 | +0,150 +1,02 % | 24.06. | 14,830 1.350 | 14,850 1.350 | 14,920 14,800 | 17,905 10,300 | 9.775 145.291 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 26,190 26,530 | -0,340 -1,28 % | 09:15 | 26,170 1.000 | 26,190 1.000 | 26,620 25,920 | 30,960 11,350 | 1.769 46.222 | 4 | ||
| NOKIA OYJ 870737 Xetra | 12,365 12,020 | 0,000 0,00 % | 24.06. | 12,335 158 | 12,375 115 | 12,475 12,030 | 14,995 3,460 | 1,0 Mio. 12,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 11,800 12,050 | -0,220 -1,83 % | 24.06. | 12,060 2.100 | 12,100 2.100 | 12,120 11,800 | 13,330 6,080 | 50 602 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,220 16,235 | -0,015 -0,09 % | 09:14 | 16,225 1.900 | 16,230 1.900 | 16,550 16,175 | 17,155 11,955 | 9.004 148.369 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 69,50 68,75 | +0,05 +0,07 % | 24.06. | 69,55 600 | 69,60 600 | 69,75 69,20 | 76,25 57,10 | 206 14.349 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,395 5,590 | -0,005 -0,09 % | 24.06. | 5,330 5.000 | 5,345 5.000 | 5,515 5,385 | 6,230 3,200 | 3.447 18.680 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,920 23,900 | +0,020 +0,08 % | 08:31 | 23,900 217 | 24,020 216 | 23,920 23,920 | 63,00 18,150 | 8 191 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,018 8,924 | +0,012 +0,13 % | 24.06. | 9,046 3.350 | 9,054 3.350 | 9,018 8,948 | 10,385 8,640 | 584 5.266 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,310 8,574 | -0,024 -0,29 % | 24.06. | 8,370 700 | 8,386 700 | 8,596 8,310 | 9,450 4,694 | 159 1.339 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,430 9,426 | +0,004 +0,04 % | 09:12 | 9,400 2.900 | 9,412 2.900 | 9,430 9,430 | 12,125 8,500 | 100 943 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,140 19,210 | -0,040 -0,21 % | 24.06. | 19,140 790 | 19,210 780 | 19,160 19,140 | 21,620 14,370 | 2 38 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,440 23,560 | -0,120 -0,51 % | 09:02 | 23,390 900 | 23,420 900 | 23,740 23,440 | 27,830 21,730 | 440 10.345 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,620 21,440 | +0,180 +0,84 % | 09:01 | 21,480 1.000 | 21,500 1.000 | 21,620 21,620 | 32,000 21,320 | 4 86 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,600 32,180 | +0,420 +1,31 % | 08:29 | 32,640 310 | 32,670 310 | 32,610 32,350 | 40,260 19,500 | 487 15.812 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.