Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,720 37,620 | +0,100 +0,27 % | 23.06. | 37,660 140 | 37,680 140 | 37,840 37,600 | 48,740 34,500 | 2.062 77.602 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,820 19,970 | -0,150 -0,75 % | 23.06. | 19,640 300 | 19,755 300 | 20,000 19,655 | 22,800 14,430 | 33.200 655.265 | 11 | ||
| HIAB OYJ A40G0F Stuttgart | 54,65 55,80 | -1,15 -2,06 % | 23.06. | 54,65 674 | 54,75 125 | 55,40 54,65 | 61,35 39,820 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,440 26,800 | -0,360 -1,34 % | 23.06. | 26,500 200 | 26,540 200 | 26,640 26,440 | 32,200 25,920 | 3.972 105.567 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,960 17,180 | -0,220 -1,28 % | 23.06. | 16,750 320 | 16,870 310 | 16,960 16,960 | 21,460 16,490 | 2 34 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,420 19,560 | -0,140 -0,72 % | 23.06. | 19,320 270 | 19,410 270 | 19,490 19,410 | 21,960 17,870 | 1.021 19.859 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,460 49,300 | +0,160 +0,32 % | 23.06. | 49,260 110 | 49,480 115 | 50,32 48,970 | 64,30 47,600 | 9.518 476.333 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,260 28,060 | -0,800 -2,85 % | 23.06. | 27,020 200 | 27,120 200 | 27,780 27,260 | 34,433 21,933 | 6 165 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,205 7,235 | -0,030 -0,41 % | 23.06. | 7,090 800 | 7,115 800 | 7,205 7,205 | 11,360 6,985 | 7 50 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,525 5,485 | +0,040 +0,73 % | 23.06. | 5,475 600 | 5,505 600 | 5,525 5,450 | 7,550 5,250 | 3.892 21.379 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,850 15,710 | -0,860 -5,47 % | 23.06. | 14,840 360 | 14,920 350 | 15,520 14,850 | 17,905 10,300 | 47 700 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 27,010 26,730 | +0,280 +1,05 % | 23.06. | 26,970 200 | 27,090 200 | 27,060 26,500 | 30,960 11,265 | 12.161 324.978 | 4 | ||
| NOKIA OYJ 870737 Xetra | 12,020 12,345 | -0,325 -2,63 % | 23.06. | 12,220 7 | 11,400 414 | 12,185 11,610 | 14,995 3,460 | 1,1 Mio. 13,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,110 12,340 | -0,230 -1,86 % | 23.06. | 12,030 440 | 12,070 440 | 12,150 11,910 | 13,330 6,045 | 2.471 29.924 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,535 16,825 | -0,290 -1,72 % | 23.06. | 16,480 12.000 | 16,520 400 | 16,700 16,465 | 17,155 11,955 | 13.943 230.811 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 69,30 68,40 | +0,90 +1,32 % | 23.06. | 68,65 80 | 68,85 80 | 69,30 67,85 | 76,25 57,10 | 17 1.176 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,580 5,645 | -0,065 -1,15 % | 23.06. | 5,580 1.000 | 5,595 1.000 | 5,580 5,430 | 6,230 3,200 | 5.853 32.237 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,540 23,660 | +0,880 +3,72 % | 23.06. | 24,120 216 | 24,360 214 | 24,580 23,920 | 63,00 18,150 | 1.052 25.566 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,890 9,070 | -0,180 -1,98 % | 23.06. | 8,920 590 | 8,928 590 | 9,048 8,890 | 10,385 8,640 | 1.552 13.805 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,508 8,710 | -0,202 -2,32 % | 23.06. | 8,566 700 | 8,580 700 | 8,628 8,456 | 9,450 4,694 | 411 3.515 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,454 9,710 | -0,256 -2,64 % | 23.06. | 9,404 560 | 9,442 550 | 9,596 9,454 | 12,125 8,500 | 2.293 21.868 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,530 19,120 | +0,410 +2,14 % | 23.06. | 19,140 280 | 19,280 270 | 19,530 19,190 | 21,620 14,370 | 38 741 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,960 24,320 | -0,360 -1,48 % | 23.06. | 23,950 220 | 23,960 220 | 24,190 23,940 | 27,830 21,730 | 1.749 42.162 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,680 22,040 | -0,360 -1,63 % | 23.06. | 21,580 250 | 21,640 250 | 21,820 21,560 | 32,000 21,320 | 633 13.694 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,430 34,210 | -1,780 -5,20 % | 23.06. | 32,560 160 | 32,650 160 | 34,050 32,430 | 40,260 19,380 | 2.181 71.509 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.