OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	37,420 37,960	-0,540 -1,42 %	12:06	37,640 880	37,680 880	38,060 37,400	48,740 34,500	8.589 321.506	1
FORTUM OYJ 916660 Tradegate	19,940 19,600	+0,340 +1,73 %	16:38	19,970 1.300	19,980 1.300	19,940 19,465	22,800 14,430	4.200 83.222	11
HIAB OYJ A40G0F Tradegate	56,50 56,70	+1,30 +2,36 %	17.06.	55,95 180	56,00 180	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,620 26,940	-0,320 -1,19 %	16:13	26,700 1.020	26,720 1.010	26,620 26,400	32,200 25,920	45 1.191	2
KEMIRA OYJ 893079 Tradegate	17,030 17,340	-0,310 -1,79 %	16:38	17,120 590	17,130 590	17,060 17,000	21,460 16,490	493 8.394	4
KESKO OYJ 884884 Tradegate	19,430 19,430	0,000 0,00 %	10:51	19,470 770	19,490 770	19,430 19,430	21,960 17,870	4 78	3
KONE OYJ A0ET4X Tradegate	48,930 48,440	+0,490 +1,01 %	15:38	49,260 650	49,280 650	48,980 48,350	64,30 47,600	2.939 143.725	-
KONECRANES OYJ 899827 Tradegate	27,940 27,260	+0,680 +2,49 %	16:26	27,900 360	27,940 360	27,960 27,480	34,433 21,400	1.519 42.558	10
LUMO KODIT OYJ A2JN4W Tradegate	7,220 7,175	+0,045 +0,63 %	08:00	7,210 1.400	7,220 1.400	7,220 7,220	11,360 6,985	1 7	-
MANDATUM OYJ A3EWDL Tradegate	5,480 5,395	+0,085 +1,58 %	15:50	5,475 1.900	5,480 1.900	5,480 5,435	7,550 5,250	3.685 20.189	1
METSO OYJ A0LBTW Tradegate	15,550 15,490	+0,060 +0,39 %	08:00	15,680 1.280	15,700 1.280	15,550 15,550	17,905 10,300	8 124	8
NESTE OYJ A0D9U6 Tradegate	26,980 26,590	+0,390 +1,47 %	16:40	26,820 950	26,840 950	27,090 26,570	30,960 11,265	6.680 180.126	4
NOKIA OYJ 870737 Xetra	12,250 11,790	+0,460 +3,90 %	16:48	12,230 2.947	12,245 3.900	12,390 11,585	14,995 3,460	1,5 Mio. 18,1 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,350 12,240	+0,110 +0,90 %	13:14	12,340 2.050	12,360 2.050	12,390 12,240	13,330 5,950	3.748 46.287	7
NORDEA BANK ABP A2N6F4 Tradegate	16,770 16,520	+0,250 +1,51 %	17:04	16,770 1.800	16,780 1.800	16,830 16,465	17,155 11,955	12.096 202.457	6
ORION OYJ A0J3QM Tradegate	67,25 66,60	+0,65 +0,98 %	15:34	68,15 600	68,25 600	67,70 66,55	76,25 57,10	23 1.544	1
OUTOKUMPU OYJ 885421 Tradegate	5,600 5,770	-0,170 -2,95 %	12:30	5,655 4.500	5,660 4.500	5,760 5,600	6,230 3,200	2.278 12.864	5
QT GROUP OYJ A2AH7G Tradegate	23,160 22,620	+0,540 +2,39 %	10:55	23,800 218	23,900 217	23,500 23,000	63,00 18,150	85 1.986	2
SAMPO OYJ A3EWDB Tradegate	9,130 9,038	+0,092 +1,02 %	16:46	9,118 3.300	9,120 3.300	9,130 9,088	10,385 8,640	880 8.034	6
SSAB AB B 881832 Tradegate	8,654 8,516	+0,138 +1,62 %	15:40	8,676 600	8,680 600	8,654 8,524	9,450 4,694	91 781	7
STORA ENSO OYJ CL R 871004 Tradegate	9,582 9,592	-0,010 -0,10 %	16:59	9,614 2.900	9,620 2.900	9,582 9,418	12,125 8,500	6.747 63.870	6
TIETO OYJ 870798 Tradegate	18,900 18,760	+0,140 +0,75 %	14:30	19,120 790	19,150 790	18,900 18,900	21,620 14,370	39 737	-
UPM-KYMMENE OYJ 881026 Tradegate	23,970 24,330	-0,360 -1,48 %	15:26	24,160 900	24,180 900	24,410 23,840	27,830 21,730	2.189 52.635	14
VALMET OYJ A1XA9J Tradegate	22,120 22,160	-0,040 -0,18 %	15:33	22,100 1.000	22,140 1.000	22,220 22,180	32,000 21,320	608 13.384	3
WARTSILA CORPORATION 881050 Tradegate	33,950 33,160	+0,790 +2,38 %	14:26	34,350 300	34,370 290	33,950 33,340	40,260 19,350	28.674 957.226	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25