OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	41,520 41,480	+0,040 +0,10 %	09:01	41,680 800	41,720 800	41,520 41,520	48,740 34,500	200 8.304	1
FORTUM OYJ 916660 Tradegate	20,860 20,830	+0,030 +0,14 %	09:29	20,870 1.200	20,880 1.200	20,910 20,780	22,800 14,430	708 14.799	11
HIAB OYJ A40G0F Tradegate	51,55 52,60	+0,60 +1,18 %	15.05.	50,70 200	50,80 200	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,700 26,340	-0,140 -0,52 %	18.05.	26,920 1.010	26,960 1.010	26,700 26,360	34,160 26,360	384 10.179	2
KEMIRA OYJ 893079 Tradegate	17,400 17,630	-0,230 -1,30 %	09:30	17,440 580	17,460 580	17,400 17,400	21,460 16,880	1 17	4
KESKO OYJ 884884 Tradegate	21,060 20,820	+0,240 +1,15 %	09:30	21,060 250	21,080 250	21,060 21,060	21,960 17,870	1 21	3
KONE OYJ A0ET4X Tradegate	51,62 50,96	+0,66 +1,30 %	09:40	51,52 600	51,56 600	51,62 50,76	64,30 49,490	1.955 100.404	-
KONECRANES OYJ 899827 Tradegate	26,480 26,700	-0,220 -0,82 %	09:27	26,520 380	26,560 380	26,600 26,480	34,433 21,283	125 3.310	10
LUMO KODIT OYJ A2JN4W Tradegate	7,185 7,190	-0,200 -2,71 %	18.05.	7,405 1.400	7,415 1.400	7,185 7,185	11,360 7,185	300 2.156	-
MANDATUM OYJ A3EWDL Tradegate	5,660 5,745	-0,085 -1,48 %	09:44	5,660 1.800	5,665 1.800	5,660 5,650	7,550 5,090	8.031 45.438	1
METSO OYJ A0LBTW Tradegate	15,150 15,330	-0,180 -1,17 %	09:24	15,190 1.320	15,200 1.320	15,150 15,150	17,905 10,165	10 152	8
NESTE OYJ A0D9U6 Tradegate	28,690 29,130	-0,440 -1,51 %	09:42	28,700 900	28,710 900	29,050 28,670	30,960 8,880	1.772 51.006	4
NOKIA OYJ 870737 Xetra	11,685 11,760	-0,075 -0,64 %	09:30	11,680 718	11,695 3.940	11,770 11,635	13,500 3,460	45.857 536.846	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,480 10,320	-0,050 -0,47 %	18.05.	10,510 2.400	10,530 2.400	10,530 10,230	11,770 5,950	2.897 30.248	7
NORDEA BANK ABP A2N6F4 Tradegate	15,870 15,845	+0,025 +0,16 %	09:45	15,865 1.900	15,870 1.900	15,870 15,725	17,155 11,955	2.537 40.095	6
ORION OYJ A0J3QM Tradegate	69,15 69,45	-0,30 -0,43 %	08:00	69,60 600	69,65 600	69,15 69,15	76,25 57,10	5 346	1
OUTOKUMPU OYJ 885421 Tradegate	5,520 5,405	+0,020 +0,36 %	18.05.	5,580 1.000	5,590 1.000	5,540 5,375	6,010 3,200	44.993 248.240	5
QT GROUP OYJ A2AH7G Tradegate	24,400 23,920	+0,480 +2,01 %	09:12	24,940 208	24,960 208	24,400 24,060	63,00 18,150	415 10.106	2
SAMPO OYJ A3EWDB Tradegate	9,230 9,186	+0,044 +0,48 %	09:42	9,234 3.250	9,238 3.250	9,230 9,140	10,385 8,640	1.429 13.181	6
SSAB AB B 881832 Tradegate	7,778 7,822	-0,044 -0,56 %	08:00	7,868 700	7,876 700	7,778 7,778	8,162 4,694	1 8	7
STORA ENSO OYJ CL R 871004 Tradegate	9,740 9,654	+0,086 +0,89 %	09:30	9,760 2.800	9,764 2.800	9,740 9,586	12,125 8,302	13 125	6
TIETO OYJ 870798 Tradegate	19,860 19,570	-0,160 -0,80 %	18.05.	20,260 740	20,280 740	19,860 19,580	20,100 14,370	374 7.400	-
UPM-KYMMENE OYJ 881026 Tradegate	25,630 25,490	+0,140 +0,55 %	09:30	25,640 800	25,650 800	25,660 25,630	27,830 21,730	104 2.668	14
VALMET OYJ A1XA9J Tradegate	22,880 22,860	+0,020 +0,09 %	09:30	22,960 900	23,000 900	22,880 22,760	32,000 21,680	6 137	3
WARTSILA CORPORATION 881050 Tradegate	34,080 34,690	-0,610 -1,76 %	09:30	34,200 300	34,210 300	34,580 34,080	40,260 16,985	201 6.942	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25