OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	34,840 35,520	-0,680 -1,91 %	17:05	35,180 150	35,200 150	35,620 34,700	47,100 34,500	6.474 226.205	1
FORTUM OYJ 916660 Tradegate	19,590 19,850	-0,260 -1,31 %	17:12	19,485 300	19,600 300	19,755 19,500	22,800 14,430	15.219 297.796	11
HIAB OYJ A40G0F Tradegate	52,00 51,80	-1,85 -3,44 %	14.07.	54,60 100	54,70 100	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,520 26,340	+0,180 +0,68 %	17:34	26,260 200	26,420 200	26,520 26,320	32,200 25,820	4.537 119.531	2
KEMIRA OYJ 893079 Tradegate	16,800 16,730	+0,070 +0,42 %	10:19	16,650 320	16,890 310	16,800 16,690	21,460 16,210	134 2.237	4
KESKO OYJ 884884 Tradegate	19,550 19,500	+0,050 +0,26 %	14:43	19,500 270	19,700 270	19,550 19,510	21,960 17,870	435 8.493	3
KONE OYJ A0ET4X Tradegate	49,430 48,800	+0,630 +1,29 %	19:14	49,320 110	49,580 110	49,430 48,440	64,30 47,600	3.128 152.257	-
KONECRANES OYJ 899827 Tradegate	27,160 27,040	+0,120 +0,44 %	14:50	27,220 200	27,320 200	27,340 27,080	34,433 22,233	143 3.893	10
LUMO KODIT OYJ A2JN4W Tradegate	7,330 7,370	-0,020 -0,27 %	15.07.	7,350 800	7,375 800	7,330 7,330	11,210 6,985	201 1.473	-
MANDATUM OYJ A3EWDL Tradegate	5,500 5,545	-0,045 -0,81 %	14:43	5,450 600	5,480 600	5,560 5,500	7,550 5,250	37 204	1
METSO OYJ A0LBTW Tradegate	15,400 15,410	-0,010 -0,06 %	16:00	15,270 350	15,350 340	15,400 15,400	17,905 10,300	6 92	8
NESTE OYJ A0D9U6 Tradegate	31,570 31,210	+0,360 +1,15 %	20:33	31,400 170	31,540 170	31,590 30,950	31,610 12,405	43.576 1,4 Mio.	4
NOKIA OYJ 870737 Xetra	9,188 9,792	-0,604 -6,17 %	17:35	9,122 42.295	8,704 100.571	9,798 9,082	14,995 3,460	1,3 Mio. 11,6 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,910 12,890	+0,020 +0,16 %	19:52	12,820 410	12,920 410	12,950 12,790	13,410 6,460	132.123 1,7 Mio.	7
NORDEA BANK ABP A2N6F4 Tradegate	17,005 16,920	+0,085 +0,50 %	20:58	17,005 310	17,025 400	17,445 16,435	17,195 11,955	27.386 464.491	6
ORION OYJ A0J3QM Tradegate	68,00 67,70	-0,65 -0,95 %	15.07.	68,50 80	68,75 80	68,00 67,30	76,25 57,10	133 9.041	1
OUTOKUMPU OYJ 885421 Tradegate	5,540 5,565	-0,025 -0,45 %	19:39	5,530 1.000	5,550 1.000	5,540 5,540	6,230 3,200	2 11	5
QT GROUP OYJ A2AH7G Tradegate	25,100 24,700	+0,400 +1,62 %	18:28	24,820 210	25,080 208	25,100 25,100	62,35 18,150	50 1.255	2
SAMPO OYJ A3EWDB Tradegate	9,560 9,542	+0,018 +0,19 %	18:08	9,532 550	9,540 550	9,574 9,498	10,385 8,640	4.611 43.869	6
SSAB AB B 881832 Frankfurt	9,068 9,064	+0,004 +0,04 %	08:01	9,018 200	9,030 200	9,068 9,068	9,436 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,500 9,444	+0,056 +0,59 %	15:15	9,450 560	9,486 550	9,500 9,452	12,125 8,500	6.598 62.604	6
TIETO OYJ 870798 Tradegate	17,850 17,820	+0,030 +0,17 %	17:01	17,760 300	17,900 300	18,040 17,850	21,620 14,370	7.946 142.727	-
UPM-KYMMENE OYJ 881026 Tradegate	23,160 23,470	-0,310 -1,32 %	20:02	23,150 230	23,270 230	23,410 23,160	27,830 21,730	793 18.498	14
VALMET OYJ A1XA9J Tradegate	22,280 21,820	+0,460 +2,11 %	13:29	22,120 240	22,180 240	22,420 21,900	32,000 20,760	598 13.383	3
WARTSILA CORPORATION 881050 Tradegate	29,710 30,250	-0,540 -1,79 %	16:27	29,610 180	29,690 180	30,270 29,680	40,260 21,300	29 866	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25