Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,040 37,360 | -0,120 -0,32 % | 30.06. | 37,040 150 | 37,280 150 | 37,540 36,700 | 48,000 34,500 | 1.743 64.303 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,260 20,080 | -0,060 -0,30 % | 30.06. | 20,260 300 | 20,370 300 | 20,370 20,120 | 22,800 14,430 | 431 8.709 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 55,15 54,75 | -0,40 -0,72 % | 29.06. | 55,50 100 | 55,60 100 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,200 26,280 | -0,120 -0,46 % | 30.06. | 26,300 200 | 26,320 200 | 26,200 26,200 | 32,200 25,920 | 10 262 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,860 17,050 | +0,420 +2,55 % | 26.06. | 16,380 320 | 16,500 320 | 0,000 0,000 | 21,460 16,490 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,540 19,640 | -0,050 -0,26 % | 30.06. | 19,540 270 | 19,630 270 | 19,700 19,350 | 21,960 17,870 | 1.313 25.566 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,710 49,730 | -0,130 -0,26 % | 30.06. | 49,720 110 | 49,960 110 | 50,02 49,510 | 64,30 47,600 | 334 16.665 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,360 26,680 | +0,040 +0,15 % | 30.06. | 27,280 200 | 27,360 200 | 27,580 26,840 | 34,433 22,217 | 3.078 84.210 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,325 7,355 | -0,110 -1,48 % | 26.06. | 7,420 800 | 7,445 700 | 0,000 0,000 | 11,360 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,485 5,450 | -0,015 -0,27 % | 30.06. | 5,485 600 | 5,515 600 | 5,485 5,445 | 7,550 5,250 | 4.754 26.076 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,200 14,880 | -0,020 -0,13 % | 30.06. | 15,180 350 | 15,260 350 | 15,250 15,200 | 17,905 10,300 | 3.259 49.670 | 8 | ||
| NESTE OYJ A0D9U6 Frankfurt | 28,610 27,670 | +0,940 +3,40 % | 30.06. | 28,700 100 | 28,910 100 | 28,610 27,610 | 30,660 11,750 | 40.300 1,1 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,550 11,230 | +0,320 +2,85 % | 30.06. | 11,520 4.389 | 11,310 410 | 11,820 11,515 | 14,995 3,460 | 879.647 10,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 11,960 12,030 | -0,020 -0,17 % | 30.06. | 11,960 440 | 12,000 440 | 11,960 11,960 | 13,330 6,200 | 149 1.782 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,550 16,445 | +0,030 +0,18 % | 30.06. | 16,485 400 | 16,550 400 | 16,755 16,340 | 17,155 11,955 | 12.646 208.341 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 71,30 71,40 | -0,75 -1,04 % | 30.06. | 71,90 80 | 72,15 80 | 71,80 71,30 | 76,25 57,10 | 573 41.010 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,045 5,000 | 0,000 0,00 % | 30.06. | 5,035 1.100 | 5,050 1.100 | 5,050 4,976 | 6,230 3,200 | 8.863 44.504 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,060 23,740 | -0,140 -0,60 % | 30.06. | 23,080 226 | 23,300 224 | 23,100 23,000 | 63,00 18,150 | 470 10.841 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,206 9,152 | +0,054 +0,59 % | 30.06. | 9,164 3.000 | 9,226 1.499 | 9,206 9,166 | 10,340 8,646 | 256 2.341 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,084 8,054 | -0,016 -0,20 % | 30.06. | 8,094 700 | 8,106 700 | 8,112 8,062 | 9,450 4,694 | 2.232 18.089 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,352 9,292 | +0,012 +0,13 % | 30.06. | 9,322 560 | 9,356 560 | 9,370 9,260 | 12,125 8,500 | 3.356 31.417 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,250 19,490 | -0,070 -0,38 % | 30.06. | 18,250 290 | 18,390 290 | 18,530 18,250 | 21,620 14,370 | 544 10.070 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,160 23,130 | -0,070 -0,30 % | 30.06. | 23,170 230 | 23,280 230 | 23,230 23,040 | 27,830 21,730 | 3.537 81.709 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,160 21,100 | -0,080 -0,38 % | 30.06. | 21,180 250 | 21,280 250 | 21,200 21,040 | 32,000 21,000 | 9.444 199.980 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,390 32,600 | -0,050 -0,15 % | 30.06. | 33,390 160 | 33,480 160 | 33,440 32,950 | 40,260 19,500 | 936 31.155 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.