OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	34,800 35,160	-0,360 -1,02 %	17:30	34,760 150	34,780 150	35,240 34,600	47,300 34,500	2.220 77.282	1
FORTUM OYJ 916660 Tradegate	20,070 20,700	-0,630 -3,04 %	16:40	19,820 300	19,940 300	20,730 19,910	22,800 14,430	3.312 66.418	11
HIAB OYJ A40G0F Tradegate	52,70 53,65	-1,90 -3,48 %	02.07.	53,85 100	53,95 100	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,720 26,560	-0,040 -0,15 %	03.07.	26,220 200	26,260 200	26,720 26,720	32,200 25,920	1.008 26.934	2
KEMIRA OYJ 893079 Tradegate	16,350 16,670	-0,320 -1,92 %	17:05	16,260 330	16,310 320	16,710 16,340	21,460 16,240	1.423 23.305	4
KESKO OYJ 884884 Tradegate	19,380 19,500	-0,120 -0,62 %	14:51	19,160 280	19,240 280	19,520 19,380	21,960 17,870	255 4.945	3
KONE OYJ A0ET4X Tradegate	50,64 51,06	-0,42 -0,82 %	15:36	50,52 110	50,70 110	51,14 50,64	64,30 47,600	958 48.868	-
KONECRANES OYJ 899827 Tradegate	27,420 27,700	-0,280 -1,01 %	17:01	27,260 200	27,340 200	28,100 27,520	34,433 22,217	1.609 44.950	10
LUMO KODIT OYJ A2JN4W Tradegate	7,695 7,620	+0,075 +0,98 %	15:04	7,595 700	7,620 700	7,695 7,695	11,210 6,985	2.051 15.782	-
MANDATUM OYJ A3EWDL Tradegate	5,480 5,525	-0,045 -0,81 %	14:46	5,455 600	5,475 600	5,535 5,480	7,550 5,250	93 513	1
METSO OYJ A0LBTW Tradegate	15,730 15,830	-0,100 -0,63 %	09:30	15,710 340	15,800 330	15,860 15,730	17,905 10,300	369 5.847	8
NESTE OYJ A0D9U6 Frankfurt	28,220 27,190	0,000 0,00 %	03.07.	27,780 100	27,990 100	28,290 28,050	30,660 12,135	6.510 183.718	4
NOKIA OYJ 870737 Xetra	11,040 10,820	+0,220 +2,03 %	17:35	11,035 622	10,490 1.665	11,195 10,850	14,995 3,460	813.331 8,9 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	13,030 12,820	+0,210 +1,64 %	16:18	13,030 400	13,070 400	13,050 12,820	13,330 6,200	6.867 89.094	7
NORDEA BANK ABP A2N6F4 Tradegate	17,060 16,945	+0,115 +0,68 %	17:45	16,980 400	17,050 400	17,060 16,900	17,155 11,955	24.722 420.115	6
ORION OYJ A0J3QM Tradegate	72,00 72,00	0,00 0,00 %	09:30	70,35 80	70,60 80	72,00 72,00	76,25 57,10	1 72	1
OUTOKUMPU OYJ 885421 Tradegate	5,280 5,280	0,000 0,00 %	16:24	5,285 1.000	5,300 1.000	5,290 5,245	6,230 3,200	7.885 41.623	5
QT GROUP OYJ A2AH7G Tradegate	23,680 23,400	+0,280 +1,20 %	15:00	23,560 221	23,780 219	23,680 23,500	63,00 18,150	554 13.113	2
SAMPO OYJ A3EWDB Xetra	9,304 9,414	-0,110 -1,17 %	17:35	9,272 500	9,334 249	9,304 9,286	10,340 8,646	485 4.513	6
SSAB AB B 881832 Tradegate	8,460 8,452	+0,008 +0,09 %	14:05	8,522 700	8,534 700	8,470 8,440	9,450 4,694	61 516	7
STORA ENSO OYJ CL R 871004 Tradegate	9,388 9,366	+0,022 +0,23 %	14:57	9,292 560	9,328 560	9,388 9,370	12,125 8,500	266 2.496	6
TIETO OYJ 870798 Tradegate	17,840 17,750	+0,090 +0,51 %	10:59	17,960 300	18,030 290	17,840 17,840	21,620 14,370	384 6.851	-
UPM-KYMMENE OYJ 881026 Tradegate	23,070 23,330	-0,260 -1,11 %	17:05	23,080 230	23,100 230	23,330 23,070	27,830 21,730	1.922 44.465	14
VALMET OYJ A1XA9J Tradegate	21,380 21,520	-0,140 -0,65 %	14:41	21,260 250	21,320 250	21,520 21,340	32,000 20,940	201 4.300	3
WARTSILA CORPORATION 881050 Tradegate	31,940 32,650	-0,710 -2,17 %	16:08	31,840 170	31,930 170	32,670 31,710	40,260 19,500	1.063 33.864	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25