Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 526.682 224.004 101.946 82.856 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 39,600 38,250 | +1,350 +3,53 % | 16:56 | 39,200 80 | 39,500 79 | 39,800 38,500 | 43,200 16,800 | 622 24.350 | - | ||
| ELISA OYJ 615402 Tradegate | 35,200 35,200 | 0,000 0,00 % | 17:30 | 35,300 150 | 35,320 150 | 35,440 35,200 | 47,100 34,040 | 319 11.296 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,635 20,020 | -0,385 -1,92 % | 19:46 | 19,650 300 | 19,765 300 | 20,190 19,620 | 22,800 14,430 | 3.990 79.721 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 62,40 62,90 | -0,50 -0,79 % | 15:57 | 62,70 90 | 62,85 90 | 62,40 62,40 | 62,40 40,240 | 275 17.160 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,780 31,880 | -0,100 -0,31 % | 18:30 | 31,780 170 | 31,820 170 | 31,780 31,760 | 32,120 25,820 | 140 4.446 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,580 21,440 | +0,140 +0,65 % | 16:56 | 21,600 250 | 21,680 240 | 21,580 21,460 | 21,960 17,870 | 19 409 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,14 50,54 | -0,40 -0,79 % | 19:44 | 50,18 110 | 50,40 110 | 50,66 50,10 | 64,30 46,290 | 278 13.995 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,120 27,960 | +0,160 +0,57 % | 18:55 | 28,060 190 | 28,140 190 | 28,120 27,980 | 34,433 22,233 | 2.017 56.536 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 8,520 8,245 | +0,275 +3,34 % | 15:55 | 8,515 700 | 8,545 700 | 8,520 8,300 | 10,990 6,985 | 3.374 28.128 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,400 5,995 | +0,405 +6,76 % | 18:35 | 6,410 500 | 6,440 500 | 6,545 6,015 | 7,550 5,250 | 2.849 18.246 | 1 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,930 29,690 | +0,240 +0,81 % | 19:42 | 29,960 180 | 29,990 180 | 30,000 29,300 | 34,990 14,305 | 3.446 101.946 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,268 9,030 | +0,238 +2,64 % | 17:35 | 9,480 263 | 9,310 26.256 | 9,476 8,904 | 14,995 3,528 | 1,6 Mio. 14,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,340 14,810 | +0,530 +3,58 % | 20:20 | 15,320 1.422 | 15,360 340 | 15,340 14,790 | 15,700 7,400 | 14.637 224.004 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,30 78,20 | +2,10 +2,69 % | 20:00 | 80,05 70 | 80,35 70 | 80,30 78,55 | 82,80 57,10 | 185 14.699 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,745 5,695 | +0,050 +0,88 % | 19:47 | 5,750 1.000 | 5,770 1.000 | 5,745 5,745 | 6,230 3,454 | 410 2.355 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,582 9,458 | 0,000 0,00 % | 12.08. | 9,300 50 | 9,652 3.760 | 0,000 0,000 | 10,340 8,646 | 1.664 16.108 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,724 9,732 | -0,008 -0,08 % | 19:10 | 9,706 540 | 9,726 540 | 9,820 9,692 | 12,125 8,500 | 600 5.866 | 6 | ||
| TIETO OYJ 870798 Stuttgart | 18,580 18,490 | +0,090 +0,49 % | 20:31 | 18,570 1.440 | 18,720 1.418 | 18,750 18,520 | 21,820 14,850 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,220 23,260 | -0,040 -0,17 % | 20:38 | 23,100 230 | 23,230 230 | 23,290 23,090 | 27,830 21,730 | 3.567 82.856 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,760 29,850 | -0,090 -0,30 % | 17:48 | 29,790 180 | 29,840 180 | 29,840 29,650 | 40,260 23,720 | 596 17.680 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.