Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,200 35,340 | -0,140 -0,40 % | 11:53 | 35,180 940 | 35,200 940 | 35,200 35,020 | 47,100 34,500 | 59 2.067 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,690 19,745 | -0,055 -0,28 % | 12:27 | 19,680 1.300 | 19,695 1.300 | 19,690 19,680 | 22,800 14,430 | 1.954 38.536 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 52,55 52,20 | +0,35 +0,67 % | 07.07. | 50,75 200 | 50,85 200 | 51,65 51,65 | 60,60 40,240 | 1 52 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,100 26,460 | -0,360 -1,36 % | 10:18 | 26,020 1.040 | 26,040 1.040 | 26,360 26,100 | 32,200 25,920 | 504 13.155 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,400 16,560 | -0,160 -0,97 % | 09:08 | 16,250 620 | 16,270 620 | 16,400 16,400 | 21,460 16,210 | 1 16 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,600 19,530 | +0,070 +0,36 % | 07.07. | 19,310 780 | 19,330 780 | 19,420 19,420 | 21,960 17,870 | 1 19 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,14 50,58 | -0,44 -0,87 % | 10:09 | 49,830 650 | 49,850 650 | 50,44 50,14 | 64,30 47,600 | 39 1.961 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,440 27,300 | 0,000 0,00 % | 07.07. | 26,080 390 | 26,100 390 | 27,220 26,440 | 34,433 22,233 | 852 22.822 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,695 7,620 | -0,030 -0,39 % | 06.07. | 7,290 1.400 | 7,300 1.400 | 0,000 0,000 | 11,210 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,370 5,490 | -0,120 -2,19 % | 10:16 | 5,375 1.900 | 5,380 1.900 | 5,375 5,370 | 7,550 5,250 | 1.303 7.069 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,460 15,480 | -0,020 -0,13 % | 08:00 | 15,030 1.330 | 15,050 1.330 | 15,460 15,460 | 17,905 10,300 | 7 108 | 8 | ||
| NESTE OYJ A0D9U6 Frankfurt | 28,310 27,880 | +0,430 +1,54 % | 09:29 | 27,920 1.000 | 27,980 1.000 | 28,310 27,590 | 30,660 12,230 | 8.000 225.790 | 4 | ||
| NOKIA OYJ 870737 Xetra | 10,155 10,395 | -0,240 -2,31 % | 12:07 | 10,165 180 | 10,180 8.385 | 10,400 10,135 | 14,995 3,460 | 225.758 2,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,760 13,060 | -0,300 -2,30 % | 12:27 | 12,730 2.000 | 12,750 2.000 | 13,000 12,760 | 13,330 6,280 | 13.483 172.214 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,630 17,035 | -0,405 -2,38 % | 12:25 | 16,635 1.900 | 16,640 1.900 | 17,060 16,630 | 17,195 11,955 | 6.040 101.781 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 70,60 71,65 | -1,05 -1,47 % | 10:02 | 70,35 600 | 70,40 600 | 71,15 70,60 | 76,25 57,10 | 109 7.719 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,115 5,200 | -0,085 -1,63 % | 10:21 | 5,075 5.000 | 5,085 5.000 | 5,170 5,100 | 6,230 3,200 | 4.690 23.985 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,000 23,520 | -0,520 -2,21 % | 10:18 | 22,660 229 | 22,720 228 | 23,000 23,000 | 63,00 18,150 | 50 1.150 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,354 9,302 | -0,078 -0,83 % | 07.07. | 9,390 3.200 | 9,394 3.200 | 9,378 9,286 | 10,385 8,640 | 2.148 20.123 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,380 8,478 | -0,098 -1,16 % | 09:02 | 8,334 700 | 8,338 700 | 8,446 8,380 | 9,450 4,694 | 177 1.490 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,200 9,360 | -0,160 -1,71 % | 10:18 | 9,150 3.000 | 9,156 3.000 | 9,200 9,200 | 12,125 8,500 | 193 1.787 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,150 18,030 | +0,120 +0,67 % | 07.07. | 18,010 840 | 18,040 840 | 17,980 17,980 | 21,620 14,370 | 1 18 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,650 22,930 | -0,280 -1,22 % | 12:21 | 22,640 900 | 22,650 900 | 22,880 22,650 | 27,830 21,730 | 1.176 26.774 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 20,860 21,380 | -0,520 -2,43 % | 11:56 | 20,860 1.000 | 20,880 1.000 | 21,260 20,860 | 32,000 20,940 | 392 8.175 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,980 30,490 | -0,510 -1,67 % | 10:16 | 29,610 340 | 29,630 340 | 30,410 29,980 | 40,260 19,500 | 317 9.536 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.