Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,800 35,580 | +0,220 +0,62 % | 29.07. | 35,560 150 | 35,580 150 | 35,800 35,320 | 47,100 34,040 | 1.297 46.036 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,585 19,520 | +0,045 +0,23 % | 29.07. | 19,485 300 | 19,595 300 | 19,630 19,460 | 22,800 14,430 | 2.008 39.234 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 58,05 59,50 | +0,25 +0,43 % | 29.07. | 57,65 100 | 57,90 100 | 59,35 58,05 | 60,55 40,240 | 91 5.284 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,000 31,380 | -0,020 -0,06 % | 29.07. | 31,000 170 | 31,040 170 | 31,300 31,000 | 32,120 25,820 | 44 1.371 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,840 21,760 | +0,120 +0,55 % | 29.07. | 21,660 250 | 21,760 240 | 21,840 21,680 | 21,960 17,870 | 771 16.728 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,64 51,12 | +0,18 +0,36 % | 29.07. | 50,34 110 | 50,56 110 | 51,20 50,22 | 64,30 46,290 | 41.992 2,1 Mio. | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,020 27,300 | +0,260 +0,97 % | 29.07. | 26,720 200 | 26,800 200 | 27,140 26,680 | 34,433 22,233 | 944 25.331 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,060 15,890 | +0,190 +1,20 % | 29.07. | 15,820 330 | 15,910 330 | 16,060 15,850 | 17,905 10,805 | 194 3.082 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 30,600 29,010 | +0,230 +0,76 % | 29.07. | 30,250 180 | 30,480 180 | 30,720 29,620 | 34,990 13,530 | 16.732 507.115 | 4 | ||
| NOKIA OYJ 870737 Xetra | 7,562 7,826 | -0,264 -3,37 % | 29.07. | 7,552 43.598 | 7,164 1.841 | 8,018 7,534 | 14,995 3,460 | 797.713 6,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,260 15,230 | +0,050 +0,33 % | 29.07. | 15,180 350 | 15,230 350 | 15,260 15,010 | 15,700 7,400 | 4.891 74.223 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 82,80 81,15 | +0,65 +0,79 % | 29.07. | 82,00 70 | 82,30 70 | 82,80 80,75 | 82,80 57,10 | 193 15.653 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,700 5,765 | +0,030 +0,53 % | 29.07. | 5,660 1.000 | 5,675 1.000 | 5,800 5,700 | 6,230 3,200 | 4.695 27.060 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 26,140 25,540 | -0,020 -0,08 % | 29.07. | 26,040 200 | 26,280 198 | 26,140 26,140 | 61,35 18,150 | 1 26 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,608 9,608 | 0,000 0,00 % | 29.07. | 9,574 500 | 9,642 249 | 9,608 9,608 | 10,340 8,646 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,900 9,754 | +0,010 +0,10 % | 29.07. | 9,870 530 | 9,908 530 | 9,900 9,732 | 12,125 8,500 | 1.008 9.892 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,130 18,760 | +0,060 +0,31 % | 29.07. | 19,000 280 | 19,140 280 | 19,130 18,900 | 21,620 14,890 | 25 475 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,340 23,140 | +0,140 +0,60 % | 29.07. | 23,150 230 | 23,240 230 | 23,380 23,150 | 27,830 21,730 | 5.242 121.535 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,480 26,680 | +0,200 +0,76 % | 29.07. | 26,240 200 | 26,320 200 | 26,640 26,100 | 31,800 20,760 | 1.806 47.604 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,140 29,490 | -0,030 -0,10 % | 29.07. | 29,130 180 | 29,210 180 | 29,480 29,070 | 40,260 23,570 | 1.101 32.122 | 11 |