OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	34,460 34,160	+0,300 +0,88 %	14:15	34,300 160	34,320 160	34,460 34,100	47,100 34,040	571 19.514	1
FORTUM OYJ 916660 Tradegate	20,870 20,220	+0,650 +3,21 %	14:33	20,740 300	20,850 300	20,870 20,620	22,800 14,430	1.252 25.960	11
HIAB OYJ A40G0F Tradegate	59,20 53,35	+5,85 +10,97 %	19:12	59,15 90	59,30 90	59,35 54,85	60,60 40,240	629 36.564	-
HUHTAMAKI OYJ 870740 Tradegate	26,780 26,520	-0,160 -0,59 %	21.07.	27,320 50	27,420 50	26,780 26,780	32,200 25,820	1 27	2
KEMIRA OYJ 893079 Tradegate	16,670 16,640	-0,120 -0,71 %	21.07.	16,900 310	17,030 310	16,840 16,670	21,460 16,210	256 4.278	4
KESKO OYJ 884884 Tradegate	20,560 19,920	+0,640 +3,21 %	14:56	20,560 260	20,640 260	20,560 19,830	21,960 17,870	254 5.099	3
KONE OYJ A0ET4X Tradegate	46,880 48,300	-1,420 -2,94 %	18:55	46,920 120	47,000 120	48,200 46,290	64,30 47,600	3.154 147.832	-
KONECRANES OYJ 899827 Tradegate	28,500 27,500	+1,000 +3,64 %	16:13	28,480 190	28,580 190	28,640 28,180	34,433 22,233	100 2.849	10
LUMO KODIT OYJ A2JN4W Tradegate	7,510 7,445	+0,065 +0,87 %	09:17	7,525 700	7,550 700	7,510 7,510	11,210 6,985	1.000 7.510	-
MANDATUM OYJ A3EWDL Tradegate	5,645 5,605	+0,040 +0,71 %	19:01	5,640 600	5,645 600	5,660 5,640	7,550 5,250	2.776 15.699	1
METSO OYJ A0LBTW Tradegate	14,930 14,810	-0,320 -2,10 %	21.07.	15,760 340	15,770 330	14,960 14,960	17,905 10,300	154 2.301	8
NESTE OYJ A0D9U6 Tradegate	33,130 33,040	+0,090 +0,27 %	19:08	33,030 160	33,130 160	33,760 32,960	33,700 13,120	30.887 1,0 Mio.	4
NOKIA OYJ 870737 Xetra	9,122 9,398	-0,276 -2,94 %	16:27	9,086 1.933	9,098 3.400	9,302 9,008	14,995 3,460	519.808 4,7 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	15,280 15,670	-0,390 -2,49 %	19:02	15,280 350	15,340 340	15,680 15,280	15,700 7,400	2.863 44.204	7
NORDEA BANK ABP A2N6F4 Tradegate	17,485 17,290	+0,195 +1,13 %	19:20	0,000 300	0,000 300	17,495 17,240	17,445 12,275	16.592 288.625	6
ORION OYJ A0J3QM Tradegate	77,75 76,75	+1,00 +1,30 %	18:47	77,50 70	77,80 70	77,75 75,95	77,80 57,10	678 51.719	1
OUTOKUMPU OYJ 885421 Tradegate	5,435 5,410	-0,030 -0,55 %	21.07.	5,570 1.000	5,590 1.000	5,435 5,435	6,230 3,200	85 462	5
QT GROUP OYJ A2AH7G Tradegate	24,380 24,320	+0,060 +0,25 %	14:09	24,020 218	24,040 216	24,380 24,380	61,80 18,150	25 610	2
SAMPO OYJ A3EWDB Xetra	9,666 9,582	+0,084 +0,88 %	17:35	9,664 3.760	9,684 1.600	9,694 9,666	10,340 8,646	360 3.490	6
SSAB AB B 881832 Frankfurt	8,760 8,894	-0,134 -1,51 %	08:03	8,778 200	8,780 200	8,760 8,760	9,436 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	10,015 9,626	+0,389 +4,04 %	18:43	9,960 100	10,020 100	10,110 9,612	12,125 8,500	28.307 281.634	6
TIETO OYJ 870798 Tradegate	17,860 17,720	+0,140 +0,79 %	15:54	17,670 300	17,800 300	17,880 17,820	21,620 14,540	103 1.836	-
UPM-KYMMENE OYJ 881026 Tradegate	24,130 23,520	+0,610 +2,59 %	18:43	24,090 50	24,140 50	24,130 23,500	27,830 21,730	3.041 73.128	14
VALMET OYJ A1XA9J Tradegate	22,400 22,160	+0,240 +1,08 %	15:52	22,420 240	22,480 240	22,400 22,180	32,000 20,760	224 4.996	3
WARTSILA CORPORATION 881050 Tradegate	30,800 30,050	+0,750 +2,50 %	18:10	30,710 170	30,790 170	30,800 29,100	40,260 22,820	2.758 83.153	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25