Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,680 37,960 | -0,280 -0,74 % | 22.06. | 37,620 140 | 37,640 140 | 38,060 37,400 | 48,740 34,500 | 15.153 567.236 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,970 19,600 | +0,370 +1,89 % | 22.06. | 19,935 300 | 20,050 300 | 19,970 19,465 | 22,800 14,430 | 4.625 91.709 | 11 | ||
| HIAB OYJ A40G0F Stuttgart | 55,90 55,15 | +0,75 +1,36 % | 22.06. | 56,00 225 | 56,15 670 | 55,90 54,80 | 61,35 39,820 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,620 26,940 | -0,320 -1,19 % | 22.06. | 26,780 200 | 26,820 200 | 26,620 26,400 | 32,200 25,920 | 45 1.191 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,030 17,340 | -0,310 -1,79 % | 22.06. | 17,120 310 | 17,240 310 | 17,060 17,000 | 21,460 16,490 | 493 8.394 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,480 19,430 | +0,050 +0,26 % | 22.06. | 19,510 270 | 19,600 270 | 19,480 19,430 | 21,960 17,870 | 12 234 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,430 48,440 | +0,990 +2,04 % | 22.06. | 49,180 110 | 49,430 110 | 49,430 48,350 | 64,30 47,600 | 3.054 149.355 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,940 27,260 | +0,680 +2,49 % | 22.06. | 28,020 190 | 28,100 190 | 27,960 27,480 | 34,433 21,933 | 1.519 42.558 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,220 7,175 | +0,045 +0,63 % | 22.06. | 7,220 800 | 7,245 800 | 7,220 7,220 | 11,360 6,985 | 1 7 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,480 5,395 | +0,085 +1,58 % | 22.06. | 5,475 600 | 5,500 600 | 5,480 5,435 | 7,550 5,250 | 3.685 20.189 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,550 15,490 | +0,060 +0,39 % | 22.06. | 15,660 340 | 15,750 340 | 15,550 15,550 | 17,905 10,300 | 8 124 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 26,710 26,590 | +0,120 +0,45 % | 22.06. | 26,680 200 | 26,800 200 | 27,090 26,570 | 30,960 11,265 | 6.885 185.613 | 4 | ||
| NOKIA OYJ 870737 Xetra | 12,300 11,790 | +0,510 +4,33 % | 22.06. | 12,280 100 | 12,295 1.200 | 12,390 11,585 | 14,995 3,460 | 1,7 Mio. 20,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,350 12,240 | +0,110 +0,90 % | 22.06. | 12,310 430 | 12,360 430 | 12,390 12,240 | 13,330 6,045 | 3.748 46.287 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,895 16,520 | +0,375 +2,27 % | 22.06. | 16,815 400 | 16,880 400 | 16,895 16,465 | 17,155 11,955 | 13.579 227.462 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 67,25 66,60 | +0,65 +0,98 % | 22.06. | 68,30 80 | 68,55 80 | 67,70 66,55 | 76,25 57,10 | 23 1.544 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,650 5,770 | -0,120 -2,08 % | 22.06. | 5,635 1.000 | 5,655 1.000 | 5,760 5,600 | 6,230 3,200 | 2.728 15.407 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,160 22,620 | +0,540 +2,39 % | 22.06. | 23,540 222 | 23,780 219 | 23,500 23,000 | 63,00 18,150 | 85 1.986 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,130 9,038 | +0,092 +1,02 % | 22.06. | 9,068 580 | 9,076 580 | 9,130 9,088 | 10,385 8,640 | 880 8.034 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,654 8,516 | +0,138 +1,62 % | 22.06. | 8,704 600 | 8,716 600 | 8,654 8,524 | 9,450 4,694 | 91 781 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,582 9,592 | -0,010 -0,10 % | 22.06. | 9,692 540 | 9,730 540 | 9,582 9,418 | 12,125 8,500 | 6.747 63.870 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,900 18,760 | +0,140 +0,75 % | 22.06. | 19,050 280 | 19,190 280 | 18,900 18,900 | 21,620 14,370 | 39 737 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,350 24,330 | +0,020 +0,08 % | 22.06. | 24,260 220 | 24,390 220 | 24,410 23,840 | 27,830 21,730 | 2.329 56.044 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,120 22,160 | -0,040 -0,18 % | 22.06. | 22,000 240 | 22,060 240 | 22,220 22,180 | 32,000 21,320 | 608 13.384 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,130 33,160 | +0,970 +2,93 % | 22.06. | 34,170 160 | 34,260 160 | 34,130 33,340 | 40,260 19,380 | 28.752 959.888 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.