OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	39,420 39,400	+0,020 +0,05 %	08:27	39,640 840	39,660 840	39,420 39,420	48,740 34,500	25 986	1
FORTUM OYJ 916660 Tradegate	20,600 20,970	-0,370 -1,76 %	13:06	20,590 1.300	20,610 1.300	20,880 20,530	22,800 14,430	8.557 176.291	11
HIAB OYJ A40G0F Tradegate	56,15 56,35	+0,15 +0,27 %	09.06.	54,25 190	54,35 190	56,15 56,15	60,60 40,240	5 281	-
HUHTAMAKI OYJ 870740 Tradegate	26,740 26,640	-0,140 -0,52 %	09.06.	26,640 1.020	26,680 1.020	26,740 26,640	32,220 25,920	31 829	2
KEMIRA OYJ 893079 Tradegate	16,610 17,880	-1,270 -7,10 %	13:47	15,870 640	15,930 630	16,610 16,510	21,460 16,880	6.060 100.596	4
KESKO OYJ 884884 Tradegate	21,480 21,320	+0,160 +0,75 %	09:48	21,360 710	21,380 710	21,480 21,480	21,960 17,870	5 107	3
KONE OYJ A0ET4X Tradegate	49,970 50,22	-0,250 -0,50 %	11:22	49,580 650	49,610 650	50,48 49,970	64,30 49,490	294 14.710	-
KONECRANES OYJ 899827 Tradegate	26,100 26,880	-0,780 -2,90 %	13:07	26,140 390	26,200 390	26,580 26,100	34,433 21,283	522 13.740	10
LUMO KODIT OYJ A2JN4W Tradegate	7,070 7,060	-0,050 -0,70 %	09.06.	7,085 1.500	7,095 1.500	7,070 7,070	11,360 6,985	1 7	-
MANDATUM OYJ A3EWDL Tradegate	5,425 5,460	-0,035 -0,64 %	12:11	5,430 1.900	5,435 1.900	5,460 5,425	7,550 5,250	167 906	1
METSO OYJ A0LBTW Tradegate	14,950 15,340	-0,390 -2,54 %	13:39	14,930 1.340	14,950 1.340	15,250 14,950	17,905 10,300	498 7.560	8
NESTE OYJ A0D9U6 Tradegate	28,020 28,100	-0,080 -0,28 %	13:05	28,120 900	28,140 900	28,020 27,840	30,960 10,270	1.205 33.656	4
NOKIA OYJ 870737 Xetra	11,665 11,880	-0,215 -1,81 %	13:46	11,650 6.163	11,665 3.029	11,800 11,525	14,995 3,460	811.038 9,5 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,960 10,980	-0,020 -0,18 %	09:45	11,020 2.300	11,050 2.300	10,960 10,960	11,770 5,950	1.000 10.960	7
NORDEA BANK ABP A2N6F4 Tradegate	15,845 16,110	-0,265 -1,64 %	14:01	15,835 1.900	15,840 1.900	16,075 15,735	17,155 11,955	6.554 104.019	6
ORION OYJ A0J3QM Stuttgart	69,25 70,10	-0,85 -1,21 %	13:32	69,50 750	69,55 1.110	70,30 69,25	76,25 56,75	0 0	1
OUTOKUMPU OYJ 885421 Tradegate	5,800 5,915	-0,115 -1,94 %	13:04	5,790 4.500	5,800 4.500	5,825 5,800	6,230 3,200	1.200 6.965	5
QT GROUP OYJ A2AH7G Tradegate	25,800 27,660	-0,520 -1,98 %	09.06.	25,100 207	25,160 206	26,300 25,800	63,00 18,150	449 11.791	2
SAMPO OYJ A3EWDB Tradegate	8,962 8,972	-0,010 -0,11 %	09:05	8,958 3.350	8,962 3.350	8,962 8,962	10,385 8,640	6 54	6
SSAB AB B 881832 Frankfurt	8,752 8,804	-0,052 -0,59 %	08:05	8,590 1.000	8,602 1.000	8,752 8,752	9,046 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,700 10,060	-0,360 -3,58 %	12:54	9,686 2.800	9,696 2.800	10,050 9,700	12,125 8,302	20.904 205.361	6
TIETO OYJ 870798 Tradegate	20,300 20,720	-0,420 -2,03 %	13:27	20,340 740	20,360 740	20,300 20,300	21,620 14,370	1.801 36.597	-
UPM-KYMMENE OYJ 881026 Tradegate	25,150 25,240	-0,090 -0,36 %	12:06	24,890 900	24,910 900	25,500 25,150	27,830 21,730	2.320 58.793	14
VALMET OYJ A1XA9J Tradegate	21,920 22,280	-0,360 -1,62 %	12:55	21,840 1.000	21,860 1.000	22,120 21,920	32,000 21,680	267 5.863	3
WARTSILA CORPORATION 881050 Tradegate	33,390 35,010	-1,620 -4,63 %	13:43	33,220 310	33,250 300	35,180 33,390	40,260 18,980	15.659 539.215	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25