Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,000 36,450 | -0,050 -0,14 % | 25.08. | 36,300 86 | 36,550 85 | 37,000 36,550 | 43,200 16,800 | 338 12.451 | - | ||
| ELISA OYJ 615402 Tradegate | 36,580 36,560 | +0,020 +0,05 % | 07:30 | 36,180 150 | 36,200 150 | 36,580 36,580 | 47,100 34,040 | 10 366 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,230 20,320 | -0,090 -0,44 % | 11:42 | 20,150 300 | 20,240 300 | 20,370 20,210 | 22,800 14,430 | 527 10.662 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 65,20 64,05 | +1,15 +1,80 % | 14:12 | 64,90 90 | 65,05 80 | 65,20 64,05 | 63,85 40,240 | 17 1.102 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 32,180 32,180 | 0,000 0,00 % | 16:05 | 32,340 170 | 32,380 170 | 32,180 32,160 | 32,160 25,820 | 35 1.126 | 2 | ||
| KESKO OYJ 884884 Tradegate | 22,300 22,280 | +0,020 +0,09 % | 16:27 | 22,160 240 | 22,260 240 | 22,300 22,160 | 22,220 17,870 | 1.087 24.240 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 52,90 52,86 | +0,04 +0,08 % | 19:33 | 52,84 100 | 53,10 100 | 53,30 52,68 | 64,30 46,290 | 3.241 172.133 | - | ||
| KONECRANES OYJ 899827 Tradegate | 30,520 30,320 | +0,200 +0,66 % | 16:31 | 30,220 180 | 30,320 180 | 30,600 29,880 | 34,433 22,233 | 2.934 88.897 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 18,280 18,020 | +0,260 +1,44 % | 18:14 | 18,180 290 | 18,280 290 | 18,400 18,090 | 18,200 10,935 | 2.019 36.903 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,840 31,840 | 0,000 0,00 % | 17:30 | 31,640 170 | 31,790 170 | 31,840 30,920 | 34,990 15,435 | 2.886 90.630 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,818 8,912 | -0,094 -1,05 % | 17:35 | 9,266 359 | 8,386 894 | 8,900 8,706 | 14,995 3,612 | 255.615 2,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,570 16,590 | -0,020 -0,12 % | 16:49 | 16,500 320 | 16,550 320 | 16,570 16,560 | 16,620 7,400 | 2 33 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,25 80,85 | -0,60 -0,74 % | 17:30 | 79,85 70 | 80,10 70 | 80,80 80,25 | 82,80 57,10 | 29 2.337 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,675 5,575 | +0,100 +1,79 % | 15:05 | 5,665 1.000 | 5,685 1.000 | 5,675 5,665 | 6,230 3,484 | 6.900 39.145 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,836 9,836 | 0,000 0,00 % | 19:03 | 9,820 530 | 9,840 530 | 9,836 9,836 | 10,385 8,640 | 400 3.934 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,952 9,918 | +0,034 +0,34 % | 09:59 | 9,876 530 | 9,914 530 | 9,952 9,904 | 12,125 8,500 | 17 169 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,400 19,310 | +0,090 +0,47 % | 08:38 | 19,190 280 | 19,330 270 | 19,400 19,400 | 21,620 15,020 | 200 3.880 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,720 23,810 | -0,090 -0,38 % | 20:09 | 23,710 220 | 23,720 220 | 23,870 23,680 | 27,830 21,730 | 1.924 45.779 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,340 28,500 | -0,160 -0,56 % | 16:15 | 28,360 190 | 28,440 190 | 28,540 28,180 | 30,900 20,760 | 21 593 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,970 30,280 | -0,310 -1,02 % | 20:30 | 29,950 180 | 30,030 180 | 30,330 29,900 | 40,260 23,720 | 476 14.286 | 11 |