OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	37,080 37,500	-0,420 -1,12 %	17:25	37,100 150	37,120 150	37,360 37,080	48,740 34,500	1.332 49.699	1
FORTUM OYJ 916660 Tradegate	19,490 19,230	+0,260 +1,35 %	16:43	19,420 300	19,535 300	19,540 19,265	22,800 14,430	15.426 299.589	11
HIAB OYJ A40G0F Tradegate	54,95 54,70	+0,65 +1,20 %	24.06.	55,95 100	56,10 100	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,420 26,520	-0,080 -0,30 %	24.06.	26,760 200	26,800 200	0,000 0,000	32,200 25,920	0 0	2
KEMIRA OYJ 893079 Tradegate	17,090 17,020	+0,070 +0,41 %	17:20	16,980 310	17,110 310	17,090 17,000	21,460 16,490	222 3.789	4
KESKO OYJ 884884 Tradegate	19,990 19,890	+0,100 +0,50 %	16:23	19,720 270	19,810 270	20,000 19,990	21,960 17,870	231 4.618	3
KONE OYJ A0ET4X Tradegate	49,640 48,770	+0,870 +1,78 %	17:09	49,500 110	49,730 110	49,770 48,630	64,30 47,600	582 28.701	-
KONECRANES OYJ 899827 Tradegate	27,060 26,440	+0,620 +2,34 %	16:14	26,900 200	26,980 200	27,060 26,600	34,433 22,083	1.953 52.095	10
LUMO KODIT OYJ A2JN4W Tradegate	7,455 7,155	+0,300 +4,19 %	14:48	7,340 800	7,365 800	7,455 7,195	11,360 6,985	623 4.506	-
MANDATUM OYJ A3EWDL Tradegate	5,410 5,410	0,000 0,00 %	17:14	5,385 600	5,410 600	5,470 5,410	7,550 5,250	1.854 10.122	1
METSO OYJ A0LBTW Tradegate	14,920 14,750	+0,170 +1,15 %	16:04	14,880 350	14,960 350	14,920 14,820	17,905 10,300	3.582 53.360	8
NESTE OYJ A0D9U6 Tradegate	27,320 26,530	+0,790 +2,98 %	18:49	27,180 200	27,300 200	27,390 25,920	30,960 11,350	11.316 299.759	4
NOKIA OYJ 870737 Xetra	12,210 12,365	-0,155 -1,25 %	17:35	12,185 205	11,590 2.526	12,600 11,780	14,995 3,460	1,5 Mio. 17,8 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	11,800 12,050	-0,220 -1,83 %	24.06.	12,200 430	12,240 430	0,000 0,000	13,330 6,080	0 0	7
NORDEA BANK ABP A2N6F4 Tradegate	16,250 16,235	+0,015 +0,09 %	20:18	16,175 400	16,235 400	16,550 16,140	17,155 11,955	20.786 339.292	6
ORION OYJ A0J3QM Tradegate	69,50 68,75	+0,05 +0,07 %	24.06.	70,10 80	70,35 80	0,000 0,000	76,25 57,10	0 0	1
OUTOKUMPU OYJ 885421 Tradegate	5,260 5,400	-0,140 -2,59 %	20:48	5,260 1.000	5,275 1.000	5,360 5,220	6,230 3,200	7.004 37.002	5
QT GROUP OYJ A2AH7G Tradegate	24,100 23,900	+0,200 +0,84 %	21:26	24,100 216	24,340 214	24,520 23,920	63,00 18,150	1.595 38.848	2
SAMPO OYJ A3EWDB Tradegate	9,018 8,924	+0,012 +0,13 %	24.06.	9,036 580	9,044 580	0,000 0,000	10,385 8,640	0 0	6
SSAB AB B 881832 Tradegate	8,484 8,334	+0,150 +1,80 %	19:40	8,452 700	8,464 700	8,484 8,392	9,450 4,694	127 1.068	7
STORA ENSO OYJ CL R 871004 Tradegate	9,492 9,426	+0,066 +0,70 %	17:30	9,520 3.360	9,532 550	9,520 9,390	12,125 8,500	470 4.436	6
TIETO OYJ 870798 Tradegate	19,020 19,180	-0,160 -0,83 %	14:42	18,980 280	19,120 280	19,020 19,020	21,620 14,370	53 1.008	-
UPM-KYMMENE OYJ 881026 Tradegate	23,700 23,560	+0,140 +0,59 %	20:56	23,630 220	23,700 780	23,820 23,440	27,830 21,730	2.552 60.400	14
VALMET OYJ A1XA9J Tradegate	21,720 21,440	+0,280 +1,31 %	20:31	21,620 250	21,680 240	21,820 21,480	32,000 21,320	628 13.578	3
WARTSILA CORPORATION 881050 Tradegate	32,300 32,180	+0,120 +0,37 %	21:44	32,290 170	32,380 170	32,710 32,300	40,260 19,500	1.237 40.250	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25