Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,780 35,160 | -0,060 -0,17 % | 06.07. | 34,580 160 | 34,700 150 | 35,240 34,600 | 47,100 34,500 | 2.311 80.447 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,810 20,700 | +0,070 +0,35 % | 06.07. | 19,575 300 | 19,685 300 | 20,730 19,715 | 22,800 14,430 | 3.958 79.193 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 53,95 54,60 | +0,05 +0,09 % | 06.07. | 53,60 100 | 53,65 100 | 54,65 53,95 | 60,60 40,240 | 3 163 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,260 26,760 | 0,000 0,00 % | 06.07. | 26,100 200 | 26,120 200 | 26,260 26,260 | 32,200 25,920 | 10 263 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,350 16,670 | +0,050 +0,31 % | 06.07. | 16,190 330 | 16,230 330 | 16,710 16,340 | 21,460 16,240 | 1.423 23.305 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,380 19,500 | +0,180 +0,94 % | 06.07. | 19,070 280 | 19,140 280 | 19,520 19,380 | 21,960 17,870 | 255 4.945 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,54 51,06 | -0,08 -0,16 % | 06.07. | 50,52 110 | 50,64 110 | 51,14 50,54 | 64,30 47,600 | 979 49.930 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,320 27,700 | +0,020 +0,07 % | 06.07. | 27,120 200 | 27,180 200 | 28,100 27,240 | 34,433 22,233 | 1.662 46.398 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,695 7,620 | +0,085 +1,12 % | 06.07. | 7,555 700 | 7,580 700 | 7,695 7,695 | 11,210 6,985 | 2.051 15.782 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,480 5,525 | +0,015 +0,27 % | 06.07. | 5,455 600 | 5,520 600 | 5,535 5,480 | 7,550 5,250 | 93 513 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,750 15,830 | -0,010 -0,06 % | 06.07. | 15,630 340 | 15,710 340 | 15,860 15,730 | 17,905 10,300 | 378 5.989 | 8 | ||
| NESTE OYJ A0D9U6 Frankfurt | 28,250 28,220 | +0,030 +0,11 % | 06.07. | 27,780 100 | 27,990 100 | 28,250 28,250 | 30,660 12,135 | 38 1.074 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,040 11,100 | -0,060 -0,54 % | 06.07. | 11,035 622 | 10,490 1.665 | 11,195 10,850 | 14,995 3,460 | 813.331 8,9 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 13,070 12,820 | +0,020 +0,15 % | 06.07. | 12,970 410 | 13,000 400 | 13,070 12,820 | 13,330 6,200 | 6.870 89.133 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,060 16,945 | -0,005 -0,03 % | 06.07. | 16,935 400 | 16,995 400 | 17,060 16,900 | 17,155 11,955 | 25.865 439.594 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 72,00 72,00 | +1,50 +2,13 % | 06.07. | 70,00 80 | 70,20 80 | 72,00 72,00 | 76,25 57,10 | 1 72 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,280 5,280 | -0,015 -0,28 % | 06.07. | 5,260 1.000 | 5,275 1.000 | 5,290 5,245 | 6,230 3,200 | 7.885 41.623 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,580 23,400 | -0,100 -0,42 % | 06.07. | 23,460 222 | 23,640 220 | 23,680 23,500 | 63,00 18,150 | 591 13.986 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,304 9,338 | -0,034 -0,36 % | 06.07. | 9,272 500 | 9,334 249 | 9,304 9,286 | 10,340 8,646 | 485 4.513 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,530 8,452 | +0,002 +0,02 % | 06.07. | 8,472 700 | 8,482 700 | 8,530 8,440 | 9,450 4,694 | 63 533 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,330 9,366 | +0,018 +0,19 % | 06.07. | 9,244 570 | 9,278 570 | 9,388 9,324 | 12,125 8,500 | 670 6.263 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,900 17,750 | -0,110 -0,61 % | 06.07. | 17,880 300 | 17,940 290 | 17,900 17,840 | 21,620 14,370 | 387 6.904 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,100 23,330 | 0,000 0,00 % | 06.07. | 22,970 230 | 22,980 230 | 23,330 23,070 | 27,830 21,730 | 1.926 44.558 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,360 21,520 | +0,020 +0,09 % | 06.07. | 21,200 250 | 21,240 250 | 21,520 21,300 | 32,000 20,940 | 391 8.349 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 31,940 32,650 | +0,040 +0,13 % | 06.07. | 31,690 170 | 31,760 170 | 32,670 31,710 | 40,260 19,500 | 1.080 34.407 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.