Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 39,500 39,700 | -0,160 -0,40 % | 05.06. | 39,600 140 | 39,740 140 | 39,840 39,500 | 48,740 34,500 | 661 26.223 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 21,110 20,920 | +0,060 +0,28 % | 05.06. | 20,990 300 | 21,110 300 | 21,250 20,930 | 22,800 14,430 | 3.476 73.436 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,85 58,75 | +1,20 +2,12 % | 05.06. | 56,60 100 | 56,75 100 | 58,25 57,85 | 60,60 40,240 | 202 11.748 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,720 26,880 | +0,020 +0,07 % | 05.06. | 26,680 200 | 26,720 200 | 26,880 26,720 | 32,240 25,920 | 44 1.177 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,850 17,870 | +0,100 +0,56 % | 05.06. | 17,680 300 | 17,810 300 | 17,850 17,850 | 21,460 16,880 | 10 178 | 4 | ||
| KESKO OYJ 884884 Frankfurt | 20,600 20,500 | +0,100 +0,49 % | 05.06. | 20,720 250 | 20,880 250 | 20,600 20,600 | 21,860 17,660 | 0 0 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,40 50,50 | +0,08 +0,16 % | 05.06. | 50,14 110 | 50,50 110 | 50,66 50,14 | 64,30 49,490 | 364 18.366 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,100 27,820 | +0,120 +0,44 % | 05.06. | 26,940 200 | 27,020 200 | 27,600 27,100 | 34,433 21,283 | 312 8.531 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,060 7,160 | +0,045 +0,64 % | 05.06. | 7,000 800 | 7,025 800 | 7,120 7,060 | 11,360 7,060 | 248 1.758 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,500 5,470 | +0,055 +1,01 % | 05.06. | 5,430 600 | 5,460 600 | 5,555 5,500 | 7,550 5,390 | 135 743 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,970 16,400 | +0,040 +0,25 % | 05.06. | 15,880 330 | 15,970 330 | 16,330 15,850 | 17,905 10,300 | 734 11.795 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,350 29,350 | +0,060 +0,21 % | 05.06. | 28,230 190 | 28,360 190 | 29,040 28,140 | 30,960 9,560 | 137.371 4,0 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 13,090 13,925 | -0,835 -6,00 % | 05.06. | 13,730 3 | 13,090 629 | 13,855 13,050 | 14,995 3,460 | 1,5 Mio. 19,7 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 11,060 11,100 | +0,120 +1,10 % | 05.06. | 10,930 480 | 10,970 480 | 11,100 11,060 | 11,770 5,950 | 2.838 31.427 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,045 16,290 | -0,050 -0,31 % | 05.06. | 16,065 400 | 16,130 400 | 16,290 16,045 | 17,155 11,955 | 37.070 600.356 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 69,55 69,40 | +0,30 +0,43 % | 05.06. | 69,15 80 | 69,35 80 | 69,55 69,55 | 76,25 57,10 | 2 139 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,905 6,195 | +0,005 +0,08 % | 05.06. | 5,890 900 | 5,910 900 | 6,230 5,905 | 6,230 3,200 | 8.209 48.990 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 28,220 29,580 | +0,560 +2,02 % | 05.06. | 27,540 189 | 27,800 188 | 28,220 28,220 | 63,00 18,150 | 60 1.693 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,790 8,890 | -0,034 -0,39 % | 05.06. | 8,812 600 | 8,840 590 | 8,880 8,790 | 10,385 8,640 | 1.493 13.217 | 6 | ||
| SSAB AB B 881832 Frankfurt | 8,902 8,888 | +0,014 +0,16 % | 05.06. | 8,828 200 | 8,838 200 | 9,046 8,902 | 9,046 4,704 | 1.200 10.682 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,030 10,050 | +0,060 +0,60 % | 05.06. | 9,952 530 | 9,990 530 | 10,050 9,982 | 12,125 8,302 | 445 4.456 | 6 | ||
| TIETO OYJ 870798 Tradegate | 20,520 21,180 | -0,100 -0,48 % | 05.06. | 20,560 260 | 20,700 260 | 21,120 20,520 | 21,620 14,370 | 74 1.536 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,020 25,210 | +0,050 +0,20 % | 05.06. | 24,900 1.210 | 25,030 210 | 25,330 25,020 | 27,830 21,730 | 295 7.397 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,300 22,580 | +0,020 +0,09 % | 05.06. | 22,240 240 | 22,300 240 | 22,660 22,300 | 32,000 21,680 | 2.103 47.384 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 35,150 36,080 | -0,120 -0,34 % | 05.06. | 35,230 150 | 35,320 150 | 36,020 35,150 | 40,260 18,825 | 2.122 75.898 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.