Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,350 28,150 | +9,200 +32,68 % | 12:05 | 37,150 134 | 37,400 133 | 38,300 30,000 | 43,200 16,800 | 1.249 43.114 | - | ||
| ELISA OYJ 615402 Tradegate | 35,240 34,800 | 0,000 0,00 % | 06.08. | 35,020 950 | 35,040 940 | 35,360 35,220 | 47,100 34,040 | 409 14.430 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,315 19,450 | -0,135 -0,69 % | 11:54 | 19,275 1.300 | 19,285 1.300 | 19,525 19,260 | 22,800 14,430 | 3.574 69.201 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 60,95 61,05 | -0,10 -0,16 % | 06.08. | 61,20 170 | 61,35 170 | 60,95 60,95 | 62,10 40,240 | 1 61 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,480 31,460 | -0,120 -0,38 % | 05.08. | 31,580 860 | 31,620 860 | 0,000 0,000 | 32,120 25,820 | 0 0 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,360 21,460 | -0,100
-0,47 % | 11:10 | 21,420 700 | 21,440 700 | 21,480 21,360 | 21,960 17,870 | 18 385 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,16 51,28 | -0,12 -0,23 % | 10:02 | 51,14 600 | 51,18 600 | 51,34 51,14 | 64,30 46,290 | 93 4.762 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,520 27,460 | +0,060 +0,22 % | 08:08 | 27,580 370 | 27,600 370 | 27,520 27,500 | 34,433 22,233 | 28 770 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,780 16,870 | -0,090 -0,53 % | 11:00 | 16,820 1.190 | 16,830 1.190 | 16,800 16,780 | 17,905 10,935 | 21 353 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,230 28,500 | -0,270 -0,95 % | 11:57 | 28,230 900 | 28,240 900 | 28,530 28,200 | 34,990 14,100 | 3.029 85.948 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,286 8,314 | -0,028 -0,34 % | 11:54 | 8,280 6.543 | 8,292 6.604 | 8,328 8,200 | 14,995 3,505 | 157.545 1,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,010 15,050 | -0,040 -0,27 % | 09:10 | 15,090 1.700 | 15,100 1.700 | 15,010 15,010 | 15,700 7,400 | 1 15 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 82,05 81,65 | +0,40 +0,49 % | 12:10 | 82,05 500 | 82,10 500 | 82,50 82,00 | 82,80 57,10 | 5 411 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,385 5,335 | +0,050 +0,94 % | 12:02 | 5,385 5.000 | 5,390 5.000 | 5,385 5,325 | 6,230 3,420 | 1.259 6.755 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,060 32,280 | -0,220 -0,68 % | 11:52 | 32,200 161 | 32,260 161 | 32,120 32,020 | 48,480 18,150 | 14 449 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,570 9,562 | +0,008 +0,08 % | 10:59 | 9,620 3.150 | 9,626 3.150 | 9,570 9,570 | 10,385 8,640 | 625 5.981 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,748 9,742 | +0,006 +0,06 % | 11:42 | 9,738 2.800 | 9,744 2.800 | 9,748 9,726 | 12,125 8,500 | 1.862 18.113 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,880 18,690 | +0,190 +1,02 % | 12:00 | 18,830 800 | 18,870 800 | 18,880 18,810 | 21,620 14,920 | 401 7.571 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,460 23,450 | +0,010 +0,04 % | 11:44 | 23,430 900 | 23,450 900 | 23,510 23,440 | 27,830 21,730 | 607 14.246 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,350 29,240 | +0,110 +0,38 % | 10:23 | 29,370 340 | 29,390 340 | 29,350 29,200 | 40,260 23,570 | 150 4.392 | 11 |