OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	36,840 37,360	-0,520 -1,39 %	13:00	36,680 900	36,720 900	37,540 36,840	48,740 34,500	1.098 40.556	1
FORTUM OYJ 916660 Tradegate	20,180 20,080	+0,100 +0,50 %	15:13	20,180 1.300	20,200 1.300	20,180 20,120	22,800 14,430	329 6.631	11
HIAB OYJ A40G0F Tradegate	55,15 54,75	+0,20 +0,36 %	29.06.	55,35 180	55,45 180	55,15 55,15	60,60 40,240	1 55	-
HUHTAMAKI OYJ 870740 Tradegate	26,200 26,280	-0,080 -0,30 %	09:01	26,220 1.030	26,240 1.030	26,200 26,200	32,200 25,920	10 262	2
KEMIRA OYJ 893079 Tradegate	16,860 17,050	+0,310 +1,87 %	26.06.	16,400 610	16,430 610	0,000 0,000	21,460 16,490	0 0	4
KESKO OYJ 884884 Tradegate	19,470 19,640	-0,170 -0,87 %	12:01	19,460 770	19,470 770	19,700 19,350	21,960 17,870	1.264 24.610	3
KONE OYJ A0ET4X Tradegate	49,890 49,730	+0,160 +0,32 %	15:23	49,710 650	49,740 650	50,02 49,510	64,30 47,600	319 15.917	-
KONECRANES OYJ 899827 Tradegate	26,860 26,680	+0,180 +0,67 %	11:43	26,900 380	26,940 380	26,860 26,840	34,433 22,200	257 6.903	10
LUMO KODIT OYJ A2JN4W Tradegate	7,325 7,355	-0,055 -0,75 %	26.06.	7,420 1.400	7,435 1.400	0,000 0,000	11,360 6,985	0 0	-
MANDATUM OYJ A3EWDL Frankfurt	5,415 5,370	0,000 0,00 %	29.06.	5,475 1.462	5,485 1.459	5,435 5,415	7,430 5,320	0 0	1
METSO OYJ A0LBTW Tradegate	15,250 14,880	+0,370 +2,49 %	14:55	15,210 1.320	15,230 1.320	15,250 15,220	17,905 10,300	2.533 38.625	8
NESTE OYJ A0D9U6 Tradegate	28,400 27,770	+0,630 +2,27 %	15:35	28,350 900	28,380 900	28,480 27,430	30,960 11,535	3.291 92.419	4
NOKIA OYJ 870737 Xetra	11,660 11,230	+0,430 +3,83 %	15:21	11,645 868	11,650 11.068	11,755 11,575	14,995 3,460	364.522 4,3 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	11,910 12,020	-0,120 -1,00 %	29.06.	11,970 2.100	11,990 2.100	12,100 11,890	13,330 6,080	11.967 144.306	7
NORDEA BANK ABP A2N6F4 Tradegate	16,390 16,445	-0,055 -0,33 %	15:18	16,380 1.900	16,385 1.900	16,595 16,340	17,155 11,955	10.517 173.145	6
ORION OYJ A0J3QM Tradegate	71,55 71,40	+0,15 +0,21 %	14:37	71,60 600	71,70 600	71,80 71,55	76,25 57,10	540 38.657	1
OUTOKUMPU OYJ 885421 Tradegate	5,050 5,000	+0,050 +1,00 %	13:45	5,015 5.000	5,025 5.000	5,050 4,976	6,230 3,200	8.104 40.685	5
QT GROUP OYJ A2AH7G Tradegate	23,060 23,740	-0,680 -2,86 %	15:23	23,100 225	23,180 224	23,100 23,000	63,00 18,150	470 10.841	2
SAMPO OYJ A3EWDB Xetra	9,152 9,104	0,000 0,00 %	29.06.	9,152 3.840	9,180 800	9,152 9,130	10,340 8,646	2.222 20.287	6
SSAB AB B 881832 Tradegate	8,062 8,054	+0,008 +0,10 %	08:33	8,080 700	8,092 700	8,066 8,062	9,450 4,694	8 65	7
STORA ENSO OYJ CL R 871004 Tradegate	9,370 9,292	+0,078 +0,84 %	14:44	9,368 2.900	9,376 2.900	9,370 9,260	12,125 8,500	3.229 30.228	6
TIETO OYJ 870798 Tradegate	19,090 19,050	-0,400 -2,05 %	26.06.	18,550 810	18,600 810	0,000 0,000	21,620 14,370	0 0	-
UPM-KYMMENE OYJ 881026 Tradegate	23,090 23,130	-0,040 -0,17 %	15:32	23,060 900	23,080 900	23,230 23,060	27,830 21,730	3.187 73.621	14
VALMET OYJ A1XA9J Tradegate	21,180 21,100	+0,080 +0,38 %	13:59	21,140 1.000	21,160 1.000	21,200 21,040	32,000 21,000	2.203 46.633	3
WARTSILA CORPORATION 881050 Tradegate	33,250 32,600	+0,650 +1,99 %	14:30	33,010 310	33,040 310	33,390 32,950	40,260 19,500	243 8.086	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25