Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,500 34,480 | +0,020 +0,06 % | 19:48 | 34,320 160 | 34,340 160 | 34,500 34,220 | 47,100 34,040 | 506 17.402 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,470 20,760 | -0,290 -1,40 % | 20:13 | 20,400 300 | 20,440 300 | 20,650 20,440 | 22,800 14,430 | 8.818 181.730 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,55 59,15 | +0,30 +0,52 % | 23.07. | 58,40 90 | 58,50 90 | 59,05 57,55 | 60,60 40,240 | 325 18.766 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,220 29,100 | +1,120 +3,85 % | 20:29 | 30,120 180 | 30,160 180 | 30,500 29,340 | 32,120 25,820 | 3.822 114.246 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,430 16,340 | +0,090 +0,55 % | 13:54 | 16,250 330 | 16,370 320 | 16,430 16,310 | 21,460 16,210 | 551 8.989 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,640 20,880 | -0,240 -1,15 % | 12:27 | 20,780 260 | 20,860 250 | 20,880 20,640 | 21,960 17,870 | 633 13.177 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 48,970 47,540 | +1,430 +3,01 % | 18:18 | 48,650 110 | 48,760 110 | 48,970 47,500 | 64,30 46,290 | 1.437 69.399 | - | ||
| KONECRANES OYJ 899827 Tradegate | 25,740 28,440 | -2,700 -9,49 % | 19:01 | 25,660 210 | 25,740 210 | 26,440 24,700 | 34,433 22,233 | 9.881 249.023 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,480 7,525 | +0,015 +0,20 % | 23.07. | 7,550 700 | 7,580 700 | 7,560 7,480 | 11,210 6,985 | 407 3.058 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,580 5,575 | +0,005 +0,09 % | 19:43 | 5,555 600 | 5,570 600 | 5,625 5,580 | 7,550 5,250 | 396 2.223 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,820 15,630 | +1,190 +7,61 % | 20:26 | 16,780 320 | 16,810 310 | 16,860 15,740 | 17,905 10,805 | 6.139 100.882 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,290 34,070 | -2,780 -8,16 % | 20:49 | 31,260 170 | 31,340 170 | 34,990 29,440 | 34,290 13,530 | 109.894 3,4 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,204 8,726 | -0,522 -5,98 % | 17:35 | 8,188 2.284 | 7,970 2.518 | 8,594 8,100 | 14,995 3,460 | 1,3 Mio. 10,9 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,030 15,030 | 0,000 0,00 % | 17:55 | 14,960 350 | 15,010 350 | 15,090 14,890 | 15,700 7,400 | 4.697 70.770 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,270 17,080 | +0,190 +1,11 % | 20:58 | 17,240 400 | 17,270 400 | 17,355 17,020 | 17,495 12,520 | 23.153 396.604 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 78,25 79,10 | -0,85 -1,07 % | 21:13 | 78,15 70 | 78,40 70 | 78,80 78,25 | 79,30 57,10 | 128 10.046 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,795 5,575 | +0,220 +3,95 % | 19:12 | 5,775 1.000 | 5,795 900 | 5,820 5,580 | 6,230 3,200 | 3.888 22.460 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,300 23,120 | +0,180 +0,78 % | 11:55 | 23,080 226 | 23,280 224 | 23,400 23,300 | 61,55 18,150 | 478 11.183 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,624 9,588 | +0,036 +0,38 % | 17:35 | 9,590 500 | 9,658 249 | 9,624 9,624 | 10,340 8,646 | 418 4.033 | 6 | ||
| SSAB AB B 881832 Tradegate | 9,098 8,676 | +0,422 +4,86 % | 13:06 | 9,024 600 | 9,030 600 | 9,098 8,670 | 9,450 4,694 | 1.008 8.998 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,444 9,094 | +0,350 +3,85 % | 19:02 | 9,364 560 | 9,400 560 | 9,526 9,408 | 12,125 8,500 | 8.342 79.162 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,730 17,480 | +0,250 +1,43 % | 15:08 | 17,840 300 | 17,880 300 | 17,750 17,690 | 21,620 14,890 | 864 15.290 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,400 22,370 | +0,030 +0,13 % | 20:39 | 22,370 240 | 22,380 240 | 22,640 22,310 | 27,830 21,730 | 5.148 115.673 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,780 22,080 | +4,700 +21,29 % | 20:52 | 26,660 200 | 26,720 200 | 28,260 22,600 | 32,000 20,760 | 14.589 384.916 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,600 30,650 | -0,050 -0,16 % | 21:07 | 30,520 50 | 30,570 50 | 31,350 30,250 | 40,260 23,570 | 3.457 106.300 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.