Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 396.712 342.283 264.542 115.809 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,000 37,100 | 0,000 0,00 % | 31.08. | 36,950 85 | 37,050 84 | 37,150 37,000 | 43,200 16,800 | 6 222 | - | ||
| ELISA OYJ 615402 Tradegate | 35,180 36,100 | +0,060 +0,17 % | 31.08. | 35,080 150 | 35,140 150 | 36,120 35,080 | 47,100 34,040 | 925 32.502 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,680 20,650 | -0,030 -0,14 % | 31.08. | 20,660 300 | 20,770 300 | 20,920 20,630 | 22,800 14,430 | 1.740 36.106 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 64,50 64,55 | +1,70 +2,71 % | 31.08. | 62,75 90 | 62,85 90 | 64,60 64,50 | 65,70 40,240 | 2 129 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 32,540 32,440 | +0,520 +1,62 % | 28.08. | 32,000 170 | 32,040 170 | 0,000 0,000 | 32,540 25,820 | 0 0 | 2 | ||
| KESKO OYJ 884884 Tradegate | 22,440 22,500 | +0,020 +0,09 % | 31.08. | 22,380 240 | 22,460 240 | 22,440 22,360 | 22,540 17,870 | 7 157 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 52,38 52,18 | -0,24 -0,46 % | 31.08. | 52,60 100 | 52,62 100 | 52,38 51,86 | 64,30 46,290 | 406 21.157 | - | ||
| KONECRANES OYJ 899827 Tradegate | 29,520 30,340 | -0,180 -0,61 % | 31.08. | 29,660 180 | 29,760 180 | 30,360 29,520 | 34,433 22,233 | 206 6.101 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 17,990 18,150 | +0,250 +1,41 % | 31.08. | 17,700 300 | 17,790 300 | 18,180 17,980 | 18,700 10,935 | 467 8.406 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,980 31,270 | 0,000 0,00 % | 31.08. | 31,910 170 | 32,050 170 | 32,240 31,600 | 34,990 15,435 | 10.664 342.283 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,706 9,038 | -0,332 -3,67 % | 31.08. | 8,712 793 | 8,708 615 | 8,898 8,690 | 14,995 3,642 | 356.548 3,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,380 16,250 | -0,030 -0,18 % | 31.08. | 16,380 320 | 16,440 320 | 16,620 16,160 | 16,620 7,400 | 24.376 396.712 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 78,90 79,70 | +0,05 +0,06 % | 31.08. | 78,70 70 | 79,00 70 | 79,80 78,90 | 82,80 57,10 | 22 1.743 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,710 5,705 | +0,075 +1,33 % | 31.08. | 5,625 1.000 | 5,645 1.000 | 5,710 5,660 | 6,230 3,484 | 1.400 7.974 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,702 9,824 | -0,026 -0,27 % | 31.08. | 9,726 540 | 9,734 540 | 9,852 9,702 | 10,385 8,640 | 3.305 32.066 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,190 10,085 | +0,100 +0,99 % | 31.08. | 10,070 520 | 10,110 520 | 10,320 10,130 | 12,125 8,500 | 5.243 53.844 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,670 19,650 | -0,100 -0,51 % | 31.08. | 19,690 270 | 19,840 270 | 19,710 19,670 | 21,620 15,020 | 29 571 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,940 23,950 | -0,030 -0,13 % | 31.08. | 23,960 220 | 23,980 220 | 24,250 23,940 | 27,830 21,730 | 2.615 63.095 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,500 28,620 | -0,060 -0,21 % | 31.08. | 28,540 190 | 28,620 190 | 28,760 28,500 | 30,900 20,760 | 163 4.659 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 27,860 29,360 | +0,020 +0,07 % | 31.08. | 27,810 190 | 27,880 190 | 29,410 27,810 | 40,260 23,720 | 3.582 102.595 | 11 |