OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
BITTIUM OYJ 916295 Tradegate	34,400 34,600	-0,200 -0,58 %	09:30	35,050 89	35,250 88	34,450 34,400	43,200 16,800	37 1.275	-
ELISA OYJ 615402 Tradegate	36,200 35,480	+0,720 +2,03 %	17:30	36,100 150	36,200 150	36,200 35,420	47,100 34,040	353 12.777	1
FORTUM OYJ 916660 Tradegate	21,250 21,200	+0,050 +0,24 %	16:09	21,270 300	21,390 300	21,400 21,060	22,800 14,840	12.272 261.519	11
HIAB OYJ A40G0F Tradegate	61,25 61,60	-0,35 -0,57 %	09:30	61,50 90	61,65 90	61,25 61,25	65,70 40,240	1 61	-
HUHTAMAKI OYJ 870740 Tradegate	31,340 31,200	+0,140 +0,45 %	19:56	31,340 170	31,380 170	31,340 31,340	32,540 25,820	20 627	2
KEMIRA OYJ 893079 Tradegate	17,580 17,330	+0,250 +1,44 %	16:58	17,470 300	17,600 300	17,580 17,580	21,460 16,210	4 70	4
KESKO OYJ 884884 Tradegate	22,520 22,360	+0,160 +0,72 %	16:09	22,500 240	22,540 240	22,520 22,380	22,660 17,870	371 8.354	3
KONE OYJ A0ET4X Tradegate	50,92 50,90	+0,02 +0,04 %	15:04	50,46 110	50,70 110	51,14 50,72	64,30 46,290	8.151 415.360	-
KONECRANES OYJ 899827 Tradegate	30,360 29,520	+0,840 +2,85 %	20:14	30,240 180	30,340 180	30,360 29,380	34,433 22,233	2.976 88.560	10
METSO OYJ A0LBTW Tradegate	18,740 18,140	+0,600 +3,31 %	15:58	18,780 280	18,880 280	18,800 18,460	18,700 11,390	724 13.442	8
NESTE OYJ A0D9U6 Tradegate	32,990 32,750	+0,240 +0,73 %	19:09	32,840 160	32,990 160	33,300 32,720	34,990 15,435	6.964 230.112	4
NOKIA OYJ 870737 Xetra	9,194 9,160	+0,034 +0,37 %	17:35	9,200 114	9,224 1.350	9,250 8,930	14,995 3,809	768.779 6,9 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	15,980 16,090	-0,110 -0,68 %	09:41	15,990 330	16,050 330	15,980 15,900	16,620 7,400	920 14.632	7
ORION OYJ A0J3QM Tradegate	79,75 79,50	+0,25 +0,31 %	09:30	79,70 70	80,00 70	79,75 79,75	82,80 57,10	1 80	1
OUTOKUMPU OYJ 885421 Tradegate	5,725 5,795	-0,070 -1,21 %	19:41	5,695 1.000	5,715 1.000	5,775 5,655	6,230 3,544	8.868 50.770	5
SAMPO OYJ A3EWDB Tradegate	9,514 9,618	-0,104 -1,08 %	18:44	9,510 550	9,518 550	9,616 9,514	10,385 8,640	1.051 10.057	6
STORA ENSO OYJ CL R 871004 Tradegate	10,345 10,175	+0,170 +1,67 %	20:35	10,330 510	10,345 510	10,425 10,125	12,125 8,500	6.929 71.965	6
TIETO OYJ 870798 Tradegate	19,520 19,270	+0,250 +1,30 %	10:34	19,100 280	19,240 280	19,520 19,320	21,620 15,020	2 39	-
UPM-KYMMENE OYJ 881026 Tradegate	24,260 24,110	+0,150 +0,62 %	20:35	24,300 220	24,310 220	24,500 24,100	27,830 21,730	3.068 74.933	14
WARTSILA CORPORATION 881050 Tradegate	29,910 29,110	+0,800 +2,75 %	20:01	29,890 180	29,970 180	29,950 29,050	40,260 24,400	4.095 122.091	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im Blickpunkt im OMX Helsinki 25