Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 36,850 37,250 | -0,400 -1,07 % | 16:12 | 36,600 85 | 36,850 85 | 37,450 36,850 | 43,200 16,800 | 2.136 79.440 | - | ||
| ELISA OYJ 615402 Tradegate | 36,660 37,100 | -0,440 -1,19 % | 21:52 | 36,660 150 | 36,740 150 | 37,080 36,600 | 47,100 34,040 | 377 13.824 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 23,850 24,600 | -0,750 -3,05 % | 21:11 | 23,860 300 | 24,000 300 | 25,800 23,850 | 24,990 15,065 | 30.482 767.090 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 60,30 60,15 | +0,15 +0,25 % | 17:19 | 59,80 90 | 59,95 90 | 60,30 60,30 | 65,70 40,240 | 250 15.075 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,640 30,920 | -0,280 -0,91 % | 21:11 | 30,620 170 | 30,660 170 | 30,900 30,640 | 32,540 25,820 | 364 11.223 | 2 | ||
| KESKO OYJ 884884 Tradegate | 22,300 22,420 | -0,120 -0,54 % | 14:05 | 21,780 240 | 21,880 240 | 22,540 22,160 | 22,660 17,870 | 15 337 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,510 49,760 | -0,250 -0,50 % | 20:21 | 49,530 110 | 49,770 110 | 50,12 49,510 | 64,30 46,290 | 493 24.626 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,820 29,460 | -0,640 -2,17 % | 21:42 | 28,720 190 | 28,820 190 | 29,320 28,820 | 34,433 22,233 | 144 4.180 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,650 7,715 | -0,065 -0,84 % | 17:01 | 7,560 700 | 7,585 700 | 7,650 7,650 | 10,950 6,985 | 150 1.148 | - | ||
| METSO OYJ A0LBTW Tradegate | 17,630 18,540 | -0,910 -4,91 % | 19:22 | 17,620 300 | 17,720 300 | 18,550 17,630 | 18,880 11,390 | 246 4.434 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 33,140 33,210 | -0,070 -0,21 % | 21:54 | 33,070 160 | 33,150 290 | 33,470 33,000 | 34,990 15,435 | 7.142 237.149 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,244 9,364 | -0,120 -1,28 % | 17:35 | 9,418 2 | 8,774 1.281 | 9,352 9,060 | 14,995 3,809 | 350.741 3,2 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,180 15,970 | +0,210 +1,32 % | 20:44 | 16,180 330 | 16,230 330 | 16,210 16,100 | 16,620 7,400 | 701 11.307 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,35 79,20 | +0,15 +0,19 % | 16:59 | 78,60 70 | 78,90 70 | 79,35 79,35 | 82,80 57,10 | 100 7.935 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,395 5,620 | -0,225 -4,00 % | 17:02 | 5,340 1.000 | 5,360 1.000 | 5,580 5,395 | 6,230 3,544 | 3.456 18.729 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,372 9,394 | -0,022 -0,23 % | 20:18 | 9,378 560 | 9,386 560 | 9,464 9,372 | 10,385 8,640 | 23.585 222.964 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,080 10,355 | -0,275 -2,66 % | 18:09 | 10,050 520 | 10,085 520 | 10,335 10,080 | 12,125 8,500 | 571 5.863 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,080 19,090 | -0,010 -0,05 % | 16:02 | 18,870 280 | 19,010 280 | 19,080 19,080 | 21,620 15,020 | 15 286 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,520 25,560 | -0,040 -0,16 % | 21:44 | 25,490 210 | 25,550 210 | 25,970 25,520 | 27,830 21,730 | 4.272 110.415 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 28,820 29,330 | -0,510 -1,74 % | 19:41 | 28,820 190 | 28,900 1.000 | 29,460 28,820 | 40,260 24,400 | 775 22.425 | 11 |