Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,240 34,260 | -0,020 -0,06 % | 07:30 | 34,180 160 | 34,200 160 | 34,240 34,240 | 47,100 34,040 | 1 34 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,660 20,750 | -0,090 -0,43 % | 07:58 | 20,660 300 | 20,770 300 | 20,660 20,650 | 22,800 14,430 | 541 11.175 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 59,05 59,15 | -0,10 -0,17 % | 08:00 | 58,95 90 | 59,05 90 | 59,05 59,05 | 60,60 40,240 | 29 1.712 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,100 27,320 | +0,780 +2,86 % | 07:39 | 28,160 50 | 28,560 50 | 28,100 27,500 | 32,200 25,820 | 150 4.170 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,860 16,930 | -0,070 -0,41 % | 07:35 | 16,740 310 | 16,860 310 | 16,860 16,860 | 21,460 16,210 | 200 3.372 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,560 19,920 | +0,020 +0,10 % | 22.07. | 20,460 260 | 20,540 260 | 20,560 19,830 | 21,960 17,870 | 254 5.099 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 46,920 48,300 | +0,070 +0,15 % | 22.07. | 47,020 40 | 47,300 40 | 48,200 46,290 | 64,30 46,290 | 3.169 148.535 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,480 27,500 | 0,000 0,00 % | 22.07. | 28,400 190 | 28,460 190 | 28,640 28,180 | 34,433 22,233 | 740 21.072 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,545 7,445 | +0,020 +0,27 % | 22.07. | 7,500 700 | 7,520 700 | 7,545 7,510 | 11,210 6,985 | 1.022 7.676 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,645 5,605 | +0,015 +0,27 % | 22.07. | 5,615 600 | 5,620 600 | 5,665 5,640 | 7,550 5,250 | 2.776 15.699 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,730 15,250 | 0,000 0,00 % | 22.07. | 15,690 340 | 15,700 340 | 15,730 15,490 | 17,905 10,805 | 63 979 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 33,500 33,330 | +0,170 +0,51 % | 08:00 | 33,320 160 | 33,520 160 | 33,500 33,380 | 33,760 13,120 | 51 1.702 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,122 9,398 | 0,000 0,00 % | 22.07. | 9,086 1.933 | 9,098 3.400 | 9,302 9,008 | 14,995 3,460 | 519.808 4,7 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,220 15,230 | -0,010 -0,07 % | 08:00 | 15,180 350 | 15,220 350 | 15,220 15,180 | 15,700 7,400 | 204 3.097 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,495 17,365 | +0,130 +0,75 % | 08:02 | 17,395 400 | 17,495 300 | 17,495 17,385 | 17,495 12,520 | 594 10.362 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 77,75 76,75 | +0,25 +0,32 % | 22.07. | 77,25 70 | 77,45 70 | 77,75 75,95 | 77,80 57,10 | 678 51.719 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,570 5,465 | 0,000 0,00 % | 22.07. | 5,555 1.000 | 5,565 1.000 | 5,570 5,570 | 6,230 3,200 | 1 6 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,920 24,000 | -0,080 -0,33 % | 08:00 | 23,940 218 | 23,960 218 | 23,920 23,920 | 61,80 18,150 | 1 24 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,666 9,582 | 0,000 0,00 % | 22.07. | 9,664 3.760 | 9,684 1.600 | 9,694 9,666 | 10,340 8,646 | 360 3.490 | 6 | ||
| SSAB AB B 881832 Frankfurt | 8,476 8,894 | 0,000 0,00 % | 22.07. | 8,742 200 | 8,744 200 | 8,760 8,476 | 9,436 4,704 | 1.000 8.476 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,015 9,626 | +0,045 +0,45 % | 22.07. | 9,848 530 | 10,055 520 | 10,110 9,612 | 12,125 8,500 | 28.307 281.634 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,860 17,720 | +0,160 +0,90 % | 22.07. | 17,600 300 | 17,720 300 | 17,880 17,820 | 21,620 14,880 | 103 1.836 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,130 23,520 | +0,060 +0,25 % | 22.07. | 23,910 50 | 24,150 50 | 24,230 23,500 | 27,830 21,730 | 3.041 73.128 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,400 22,160 | -0,020 -0,09 % | 22.07. | 22,360 240 | 22,400 240 | 22,400 22,180 | 32,000 20,760 | 224 4.996 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,730 30,050 | +0,050 +0,16 % | 22.07. | 30,590 180 | 30,660 170 | 30,880 29,100 | 40,260 23,570 | 2.760 83.214 | 11 |