Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 341.841 189.966 74.546 58.370 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 41,000 40,840 | -0,120 -0,29 % | 12.05. | 41,100 130 | 41,320 130 | 41,140 41,000 | 48,740 34,500 | 449 18.459 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,370 20,400 | +0,030 +0,15 % | 12.05. | 20,330 300 | 20,430 300 | 20,530 20,190 | 22,800 14,430 | 16.714 341.841 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,05 51,70 | -0,65 -1,26 % | 11.05. | 51,75 110 | 51,80 110 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 27,180 27,340 | -0,040 -0,15 % | 12.05. | 27,260 200 | 27,280 200 | 27,400 27,100 | 34,640 26,520 | 6.936 189.966 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,310 17,350 | -0,090 -0,52 % | 12.05. | 17,370 300 | 17,490 300 | 17,420 17,300 | 21,460 16,880 | 3.140 54.514 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,440 20,720 | +0,060 +0,29 % | 11.05. | 20,380 260 | 20,440 260 | 0,000 0,000 | 21,960 17,870 | 0 0 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,50 50,78 | -0,28 -0,55 % | 07:30 | 50,48 110 | 50,76 110 | 50,50 50,50 | 64,30 50,46 | 250 12.625 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,620 27,020 | -0,120 -0,45 % | 12.05. | 26,780 200 | 26,840 200 | 27,020 26,620 | 34,433 21,283 | 7 188 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,370 7,510 | -0,060 -0,81 % | 12.05. | 7,430 700 | 7,450 700 | 7,445 7,370 | 11,360 7,360 | 451 3.324 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,560 6,555 | 0,000 0,00 % | 12.05. | 5,775 600 | 5,820 900 | 6,575 6,485 | 7,550 5,090 | 8.744 57.028 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,070 15,030 | +0,090 +0,60 % | 12.05. | 15,000 350 | 15,030 350 | 15,100 14,960 | 17,905 10,165 | 756 11.376 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,200 29,200 | 0,000 0,00 % | 07:31 | 29,190 180 | 29,310 180 | 29,200 29,200 | 30,960 8,880 | 65 1.898 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,125 11,415 | 0,000 0,00 % | 12.05. | 11,000 589 | 11,325 100 | 11,610 11,050 | 11,900 3,460 | 907.483 10,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 10,470 10,670 | -0,010 -0,10 % | 12.05. | 10,470 500 | 10,490 500 | 10,620 10,460 | 11,770 5,950 | 7.043 74.546 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,640 15,630 | +0,010 +0,06 % | 07:30 | 15,640 400 | 15,695 400 | 15,640 15,640 | 17,155 11,955 | 1 16 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 65,85 68,95 | -1,90 -2,80 % | 11.05. | 67,75 80 | 67,95 80 | 0,000 0,000 | 76,25 54,60 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,565 5,545 | +0,020 +0,36 % | 07:38 | 5,530 1.000 | 5,565 1.000 | 5,565 5,565 | 6,010 3,200 | 400 2.226 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 19,530 19,870 | +0,020 +0,10 % | 12.05. | 19,470 268 | 19,640 265 | 19,530 19,490 | 63,00 18,150 | 300 5.848 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,920 8,860 | -0,046 -0,51 % | 12.05. | 8,980 580 | 8,986 580 | 8,920 8,810 | 10,385 8,640 | 9 80 | 6 | ||
| SSAB AB B 881832 Stuttgart | 7,558 7,532 | +0,026 +0,35 % | 07:37 | 7,560 1.050 | 7,570 1.050 | 7,562 7,558 | 8,200 4,680 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,604 9,576 | +0,028 +0,29 % | 07:30 | 9,592 550 | 9,602 550 | 9,604 9,604 | 12,125 8,302 | 7 67 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,470 19,620 | -0,100 -0,51 % | 12.05. | 19,540 270 | 19,680 270 | 19,570 19,380 | 20,100 14,370 | 146 2.843 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,230 25,270 | -0,120 -0,47 % | 12.05. | 25,390 210 | 25,400 210 | 25,430 25,060 | 27,830 21,730 | 2.310 58.370 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,500 22,440 | +0,060 +0,27 % | 07:30 | 22,440 240 | 22,480 240 | 22,500 22,500 | 32,000 21,680 | 50 1.125 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,180 34,920 | -0,070 -0,20 % | 12.05. | 34,310 160 | 34,340 160 | 35,010 34,180 | 40,260 16,985 | 787 27.194 | 11 |