Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,140 37,060 | +0,080 +0,22 % | 09.01. | 37,040 140 | 37,160 140 | 36,920 36,920 | 48,740 36,500 | 1.446 53.529 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 18,850 18,855 | -0,005 -0,03 % | 09.01. | 18,790 300 | 18,885 300 | 18,940 18,600 | 20,310 12,355 | 14.843 277.650 | 11 | ||
| HIAB OYJ A40G0F Frankfurt | 52,20 52,25 | -0,05 -0,10 % | 09.01. | 52,40 150 | 52,70 150 | 52,20 52,20 | 60,75 35,480 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,440 30,220 | +0,220 +0,73 % | 09.01. | 30,420 180 | 30,460 180 | 30,440 30,220 | 38,500 27,820 | 429 12.994 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,880 20,040 | -0,160 -0,80 % | 09.01. | 20,220 260 | 20,360 260 | 19,880 19,880 | 22,400 16,950 | 1 20 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,530 19,490 | +0,040 +0,21 % | 09.01. | 19,440 270 | 19,530 270 | 19,530 19,320 | 21,540 17,250 | 2.293 44.561 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,390 10,120 | -0,110 -1,05 % | 07.01. | 10,350 600 | 10,380 600 | 0,000 0,000 | 11,360 8,285 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 62,22 62,50 | -0,28 -0,45 % | 09.01. | 62,14 90 | 62,46 90 | 62,32 61,40 | 63,16 45,000 | 716 44.200 | - | ||
| KONECRANES OYJ 899827 Tradegate | 96,65 96,75 | -0,10 -0,10 % | 09.01. | 96,65 60 | 97,00 60 | 96,95 95,90 | 97,00 48,020 | 99 9.544 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 7,004 7,022 | -0,018 -0,26 % | 09.01. | 6,950 500 | 7,010 500 | 7,010 6,940 | 7,086 4,405 | 278 1.935 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,505 15,425 | +0,080 +0,52 % | 09.01. | 15,440 340 | 15,515 340 | 15,505 15,250 | 15,895 7,500 | 3.606 55.525 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 19,850 19,730 | +0,120 +0,61 % | 09.01. | 19,850 270 | 19,940 270 | 19,925 19,585 | 20,410 6,834 | 7.832 154.374 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,594 5,570 | +0,024 +0,43 % | 09.01. | 5,502 881 | 5,648 282 | 5,660 5,564 | 6,660 3,460 | 309.560 1,7 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 10,490 10,330 | +0,160 +1,55 % | 09.01. | 10,450 500 | 10,490 500 | 10,490 10,340 | 10,490 5,950 | 3.995 41.507 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,425 16,340 | +0,085 +0,52 % | 09.01. | 16,390 400 | 16,535 400 | 16,495 16,015 | 16,515 9,600 | 48.729 792.943 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 66,10 66,60 | -0,50 -0,75 % | 09.01. | 65,90 80 | 66,15 80 | 66,10 65,30 | 71,90 44,250 | 525 34.453 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,708 4,766 | -0,058 -1,22 % | 09.01. | 4,702 1.200 | 4,718 1.200 | 4,770 4,680 | 4,862 2,748 | 11.772 55.653 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,900 32,480 | +0,420 +1,29 % | 09.01. | 33,040 158 | 33,360 156 | 32,900 32,300 | 92,00 30,740 | 1.583 51.892 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,926 10,045 | -0,119 -1,18 % | 09.01. | 9,928 530 | 9,936 530 | 9,950 9,886 | 10,385 7,730 | 1.076 10.644 | 6 | ||
| SSAB AB B 881832 Tradegate | 7,008 6,890 | +0,118 +1,71 % | 09.01. | 7,000 800 | 7,012 800 | 7,008 6,880 | 7,008 3,679 | 338 2.341 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,725 10,605 | +0,120 +1,13 % | 09.01. | 10,735 490 | 10,760 490 | 10,725 10,645 | 11,270 7,110 | 6.064 64.896 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,430 18,690 | -0,200 -1,07 % | 08.01. | 19,110 280 | 19,260 270 | 18,600 18,430 | 20,020 14,370 | 5 92 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,680 24,520 | +0,160 +0,65 % | 09.01. | 24,680 220 | 24,690 220 | 24,680 24,460 | 30,040 21,730 | 810 19.877 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 29,040 29,310 | -0,010 -0,03 % | 08.01. | 29,350 180 | 29,450 180 | 29,300 29,040 | 32,000 21,100 | 17 495 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,180 31,930 | +0,250 +0,78 % | 09.01. | 32,200 170 | 32,360 170 | 32,340 31,800 | 32,340 13,605 | 1.201 38.361 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .