Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 410.075 213.780 172.073 91.790 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,580 35,340 | +0,240 +0,68 % | 08.07. | 35,600 150 | 35,620 150 | 35,580 35,020 | 47,100 34,500 | 360 12.710 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,600 19,745 | -0,145 -0,73 % | 08.07. | 19,715 300 | 19,835 300 | 20,040 19,600 | 22,800 14,430 | 2.879 56.843 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,00 52,20 | -1,20 -2,30 % | 08.07. | 51,15 110 | 51,25 110 | 51,65 51,00 | 60,60 40,240 | 101 5.152 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,020 26,460 | -0,440 -1,66 % | 08.07. | 26,360 200 | 26,380 200 | 26,360 26,020 | 32,200 25,920 | 507 13.233 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,310 16,560 | -0,250 -1,51 % | 08.07. | 16,330 320 | 16,450 320 | 16,400 16,310 | 21,460 16,210 | 2.001 32.636 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,300 19,530 | -0,230 -1,18 % | 08.07. | 19,400 270 | 19,480 270 | 19,420 19,300 | 21,960 17,870 | 52 1.004 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,22 50,58 | -0,36 -0,71 % | 08.07. | 50,28 110 | 50,52 102 | 50,44 49,780 | 64,30 47,600 | 1.246 62.170 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,200 26,440 | -0,240 -0,91 % | 08.07. | 26,180 200 | 26,260 200 | 26,240 26,000 | 34,433 22,233 | 470 12.291 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,310 7,725 | -0,415 -5,37 % | 08.07. | 7,400 800 | 7,425 800 | 7,310 7,310 | 11,210 6,985 | 120 877 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,455 5,490 | -0,035 -0,64 % | 08.07. | 5,470 600 | 5,500 600 | 5,455 5,370 | 7,550 5,250 | 1.319 7.156 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,950 15,480 | -0,530 -3,42 % | 08.07. | 14,970 350 | 15,050 350 | 15,460 14,950 | 17,905 10,300 | 651 9.830 | 8 | ||
| NESTE OYJ A0D9U6 Frankfurt | 28,360 27,880 | +0,480 +1,72 % | 08.07. | 28,170 100 | 28,380 100 | 28,360 27,590 | 30,660 12,230 | 14.500 410.075 | 4 | ||
| NOKIA OYJ 870737 Xetra | 10,215 10,395 | -0,180 -1,73 % | 08.07. | 10,190 1.065 | 10,215 165 | 10,400 10,135 | 14,995 3,460 | 573.280 5,9 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,770 13,060 | -0,290 -2,22 % | 08.07. | 12,800 410 | 12,890 410 | 13,000 12,660 | 13,330 6,280 | 16.731 213.780 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,755 17,035 | -0,280 -1,64 % | 08.07. | 16,760 400 | 16,825 400 | 17,060 16,630 | 17,195 11,955 | 10.238 172.073 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 70,60 71,65 | -1,05 -1,47 % | 08.07. | 71,20 80 | 71,40 80 | 71,15 70,60 | 76,25 57,10 | 109 7.719 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,120 5,200 | -0,080 -1,54 % | 08.07. | 5,120 1.100 | 5,140 1.100 | 5,170 5,100 | 6,230 3,200 | 4.890 25.009 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,000 23,520 | -0,520 -2,21 % | 08.07. | 22,980 227 | 23,220 224 | 23,000 23,000 | 63,00 18,150 | 50 1.150 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,504 9,432 | +0,072 +0,76 % | 08.07. | 9,518 550 | 9,524 550 | 9,504 9,504 | 10,385 8,640 | 161 1.530 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,380 8,478 | -0,098 -1,16 % | 08.07. | 8,382 700 | 8,394 700 | 8,446 8,380 | 9,450 4,694 | 177 1.490 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,284 9,360 | -0,076 -0,81 % | 08.07. | 9,256 570 | 9,292 570 | 9,288 9,198 | 12,125 8,500 | 1.356 12.545 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,980 18,030 | -0,050 -0,28 % | 08.07. | 17,810 300 | 17,950 290 | 17,980 17,980 | 21,620 14,370 | 1 18 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,600 22,930 | -0,330 -1,44 % | 08.07. | 22,440 230 | 22,620 230 | 22,880 22,510 | 27,830 21,730 | 4.041 91.790 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 20,900 21,380 | -0,480 -2,25 % | 08.07. | 20,900 250 | 20,960 250 | 21,260 20,760 | 32,000 20,940 | 807 16.860 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,990 30,490 | -0,500 -1,64 % | 08.07. | 30,030 180 | 30,110 180 | 30,410 29,610 | 40,260 19,500 | 466 13.978 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.