Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 38,950 37,750 | +1,200 +3,18 % | 15:44 | 38,050 82 | 38,300 81 | 38,950 37,650 | 43,200 16,800 | 132 5.116 | - | ||
| ELISA OYJ 615402 Tradegate | 34,940 34,960 | -0,020 -0,06 % | 14:06 | 35,140 150 | 35,160 150 | 34,940 34,920 | 47,100 34,040 | 1.058 36.946 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,110 19,845 | +0,265 +1,34 % | 19:55 | 20,110 300 | 20,220 300 | 20,130 19,900 | 22,800 14,430 | 1.310 26.280 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 62,40 61,50 | +0,90 +1,46 % | 15:11 | 62,75 90 | 62,85 90 | 62,40 62,40 | 62,10 40,240 | 4 250 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,480 31,480 | 0,000 0,00 % | 10:27 | 31,820 170 | 31,860 170 | 31,540 31,480 | 32,120 25,820 | 13 410 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,280 21,320 | -0,040 -0,19 % | 16:45 | 21,360 250 | 21,460 250 | 21,360 21,280 | 21,960 17,870 | 423 9.002 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,34 51,32 | -0,98 -1,91 % | 19:36 | 50,34 110 | 50,58 110 | 51,54 50,26 | 64,30 46,290 | 1.680 85.028 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,860 27,840 | +0,020 +0,07 % | 17:51 | 27,880 190 | 27,980 190 | 28,100 27,700 | 34,433 22,233 | 1.247 34.914 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,620 16,710 | -0,090 -0,54 % | 16:35 | 16,740 320 | 16,830 310 | 16,770 16,620 | 17,905 10,935 | 39 653 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,890 29,590 | +0,300 +1,01 % | 16:38 | 29,580 180 | 29,720 180 | 30,000 29,560 | 34,990 14,205 | 1.647 49.142 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,030 8,232 | +0,798 +9,69 % | 17:35 | 9,202 21.416 | 8,572 1.269 | 9,112 8,528 | 14,995 3,528 | 1,5 Mio. 13,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 14,800 14,570
| +0,230 +1,58 % | 15:44 | 14,760 360 | 14,810 360 | 14,800 14,470 | 15,700 7,400 | 160 2.340 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 78,30 79,25 | -0,95 -1,20 % | 12:39 | 77,90 70 | 78,20 70 | 79,40 78,30 | 82,80 57,10 | 122 9.554 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,695 5,720 | -0,025 -0,44 % | 19:27 | 5,675 1.000 | 5,695 1.000 | 5,725 5,695 | 6,230 3,450 | 2.135 12.193 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,582 9,458 | +0,124 +1,31 % | 17:35 | 9,548 500 | 9,616 249 | 9,582 9,582 | 10,340 8,646 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,740 9,628 | +0,112 +1,16 % | 19:48 | 9,700 540 | 9,736 540 | 9,768 9,694 | 12,125 8,500 | 12.809 124.900 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,530 18,620 | -0,090 -0,48 % | 16:36 | 18,480 290 | 18,620 280 | 18,730 18,530 | 21,620 14,920 | 13 241 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,240 23,180 | +0,060 +0,26 % | 19:32 | 23,220 230 | 23,230 230 | 23,430 23,200 | 27,830 21,730 | 2.759 64.325 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,380 27,100 | +0,280 +1,03 % | 17:32 | 27,420 190 | 27,500 190 | 27,460 27,140 | 31,170 20,760 | 67 1.833 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,740 29,330 | +0,410 +1,40 % | 18:30 | 29,760 180 | 29,840 180 | 30,020 29,390 | 40,260 23,720 | 1.064 31.716 | 11 |