Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 38,180 38,000 | +0,180 +0,47 % | 09:42 | 38,160 140 | 38,260 140 | 38,180 38,080 | 48,740 34,500 | 349 13.297 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,435 19,475 | -0,040 -0,21 % | 07:30 | 19,495 300 | 19,605 300 | 19,435 19,435 | 22,800 14,430 | 100 1.944 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 56,50 56,70 | +0,90 +1,62 % | 17.06. | 55,65 100 | 55,70 100 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,700 26,800 | -0,440 -1,62 % | 18.06. | 27,160 200 | 27,180 200 | 26,700 26,700 | 32,200 25,920 | 100 2.670 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,310 17,510 | -0,170 -0,97 % | 18.06. | 17,440 300 | 17,560 300 | 17,660 17,310 | 21,460 16,490 | 35 608 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,600 19,590 | +0,010 +0,05 % | 08:55 | 19,560 270 | 19,650 270 | 19,600 19,600 | 21,960 17,870 | 2 39 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,140 49,030 | +0,110 +0,22 % | 09:39 | 48,980 110 | 49,200 110 | 49,140 48,900 | 64,30 47,960 | 36 1.764 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,540 27,480 | +0,060 +0,22 % | 09:54 | 27,480 190 | 27,540 190 | 27,540 27,540 | 34,433 21,400 | 25 688 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,130 7,085 | -0,020 -0,28 % | 18.06. | 7,150 800 | 7,170 800 | 7,130 7,130 | 11,360 6,985 | 1 7 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,440 5,435 | +0,005 +0,09 % | 08:53 | 5,430 600 | 5,455 600 | 5,440 5,420 | 7,550 5,250 | 143 777 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,510 15,600 | -0,090 -0,58 % | 08:00 | 15,590 340 | 15,660 340 | 15,510 15,510 | 17,905 10,300 | 3 47 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 26,490 26,470 | +0,020 +0,08 % | 09:58 | 26,470 200 | 26,490 200 | 26,490 26,350 | 30,960 11,265 | 201 5.304 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,860 11,800 | +0,060 +0,51 % | 09:33 | 11,825 853 | 11,860 1.552 | 11,860 11,740 | 14,995 3,460 | 27.618 325.801 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,420 12,430 | -0,010 -0,08 % | 09:28 | 12,390 420 | 12,450 420 | 12,420 12,400 | 13,330 5,950 | 254 3.155 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,475 16,505 | -0,030 -0,18 % | 10:04 | 16,425 400 | 16,480 400 | 16,590 16,440 | 17,155 11,955 | 4.055 66.877 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 67,25 67,40 | -0,15 -0,22 % | 09:22 | 67,00 80 | 67,35 80 | 67,25 67,25 | 76,25 57,10 | 80 5.380 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,785 5,765 | +0,020 +0,35 % | 09:39 | 5,770 1.000 | 5,785 882 | 5,785 5,780 | 6,230 3,200 | 185 1.066 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 22,920 23,220 | +0,120 +0,53 % | 18.06. | 22,740 229 | 22,920 227 | 22,920 22,920 | 63,00 18,150 | 13 298 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,980 9,010 | -0,030 -0,33 % | 08:00 | 9,020 580 | 9,026 580 | 8,980 8,980 | 10,385 8,640 | 11 99 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,600 8,974 | +0,012 +0,14 % | 18.06. | 8,588 700 | 8,598 700 | 9,040 8,600 | 9,450 4,694 | 2.356 20.439 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,656 9,788 | -0,012 -0,12 % | 18.06. | 9,664 540 | 9,694 540 | 9,660 9,450 | 12,125 8,500 | 1.995 19.085 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,970 20,140 | +0,070 +0,37 % | 18.06. | 18,860 280 | 18,990 280 | 20,000 18,970 | 21,620 14,370 | 292 5.599 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,100 24,110 | -0,010 -0,04 % | 09:11 | 24,140 220 | 24,150 220 | 24,120 24,100 | 27,830 21,730 | 25 603 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,360 22,320 | +0,040 +0,18 % | 10:05 | 22,340 240 | 22,380 240 | 22,360 22,360 | 32,000 21,320 | 24 537 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,410 33,680 | -0,270 -0,80 % | 10:04 | 33,380 160 | 33,490 500 | 33,690 33,360 | 40,260 19,350 | 2.001 67.184 | 11 |