OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	37,340 37,120	+0,220 +0,59 %	17:30	37,200 140	37,220 140	37,340 36,860	48,740 34,500	433 16.055	1
FORTUM OYJ 916660 Tradegate	19,565 19,480	+0,085 +0,44 %	15:14	19,470 300	19,580 300	19,565 19,405	22,800 14,430	175 3.413	11
HIAB OYJ A40G0F Tradegate	54,95 54,70	-1,10 -1,96 %	24.06.	54,70 100	54,80 100	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,280 26,780	-0,500 -1,87 %	17:05	26,300 200	26,340 200	26,580 26,280	32,200 25,920	2.862 75.490	2
KEMIRA OYJ 893079 Tradegate	16,860 17,050	-0,190 -1,11 %	18:32	16,710 320	16,840 310	16,860 16,780	21,460 16,490	55 926	4
KESKO OYJ 884884 Tradegate	19,870 19,770	+0,100 +0,51 %	16:25	19,780 270	19,870 270	19,870 19,810	21,960 17,870	456 9.055	3
KONE OYJ A0ET4X Tradegate	49,750 49,620	+0,130 +0,26 %	15:39	49,710 110	49,950 110	49,940 49,350	64,30 47,600	620 30.873	-
KONECRANES OYJ 899827 Tradegate	26,620 26,940	-0,320 -1,19 %	21:30	26,640 200	26,720 200	26,840 26,620	34,433 22,200	1.582 42.245	10
LUMO KODIT OYJ A2JN4W Tradegate	7,325 7,355	-0,030 -0,41 %	15:24	7,335 800	7,360 800	7,325 7,310	11,360 6,985	1.015 7.432	-
MANDATUM OYJ A3EWDL Tradegate	5,380 5,400	-0,020 -0,37 %	12:33	5,380 600	5,410 600	5,380 5,380	7,550 5,250	52 280	1
METSO OYJ A0LBTW Tradegate	14,420 14,920	-0,500 -3,35 %	20:07	14,320 370	14,400 360	14,890 14,410	17,905 10,300	1.503 21.792	8
NESTE OYJ A0D9U6 Tradegate	26,960 27,240	-0,280 -1,03 %	21:50	26,910 200	26,970 400	27,240 26,760	30,960 11,350	4.420 119.169	4
NOKIA OYJ 870737 Xetra	11,365 12,210	-0,845 -6,92 %	17:35	11,955 180	11,165 348	11,990 11,355	14,995 3,460	1,3 Mio. 15,3 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,050 12,220	-0,170 -1,39 %	14:06	12,000 440	12,040 440	12,250 12,030	13,330 6,080	26.464 320.811	7
NORDEA BANK ABP A2N6F4 Tradegate	16,295 16,205	+0,090 +0,56 %	21:51	16,230 400	16,290 400	16,350 16,085	17,155 11,955	10.201 165.449	6
ORION OYJ A0J3QM Tradegate	69,50 68,75	-0,75 -1,07 %	24.06.	69,70 80	69,95 80	0,000 0,000	76,25 57,10	0 0	1
OUTOKUMPU OYJ 885421 Tradegate	5,120 5,270	-0,150 -2,85 %	18:56	5,115 1.100	5,130 1.100	5,215 5,085	6,230 3,200	7.574 38.923	5
QT GROUP OYJ A2AH7G Tradegate	24,100 23,900	-0,120 -0,50 %	25.06.	23,280 224	23,500 222	0,000 0,000	63,00 18,150	0 0	2
SAMPO OYJ A3EWDB Tradegate	9,014 9,040	-0,026 -0,29 %	13:32	9,080 580	9,088 580	9,014 9,014	10,385 8,640	76 685	6
SSAB AB B 881832 Tradegate	8,216 8,458	-0,242 -2,86 %	15:35	8,222 700	8,234 700	8,356 8,216	9,450 4,694	244 2.014	7
STORA ENSO OYJ CL R 871004 Tradegate	9,228 9,526	-0,298 -3,13 %	21:05	9,208 570	9,244 570	9,432 9,130	12,125 8,500	6.453 59.391	6
TIETO OYJ 870798 Tradegate	19,090 19,050	+0,040 +0,21 %	16:34	18,990 280	19,130 280	19,090 19,090	21,620 14,370	28 535	-
UPM-KYMMENE OYJ 881026 Tradegate	23,290 23,670	-0,380 -1,61 %	21:21	23,160 230	23,290 230	23,700 23,090	27,830 21,730	1.817 42.613	14
VALMET OYJ A1XA9J Tradegate	21,360 21,660	-0,300 -1,38 %	19:30	21,260 250	21,320 250	21,460 21,180	32,000 21,320	6.432 136.428	3
WARTSILA CORPORATION 881050 Tradegate	31,700 32,340	-0,640 -1,98 %	21:02	31,670 170	31,750 170	34,000 31,700	40,260 19,500	5.205 167.399	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25