OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
BITTIUM OYJ 916295 Tradegate	27,850 29,800	-1,950 -6,54 %	11:29	27,350 182	27,500 181	29,850 27,850	43,200 16,800	206 5.949	-
ELISA OYJ 615402 Tradegate	35,100 35,340	-0,240 -0,68 %	10:35	35,180 940	35,200 940	35,540 34,860	47,100 34,040	17.492 613.034	1
FORTUM OYJ 916660 Tradegate	19,460 19,705	-0,245 -1,24 %	10:19	19,400 1.300	19,420 1.300	19,880 19,460	22,800 14,430	766 14.942	11
HIAB OYJ A40G0F Tradegate	59,00 58,50	+0,05 +0,08 %	31.07.	58,60 170	58,70 170	59,00 59,00	60,55 40,240	6 354	-
HUHTAMAKI OYJ 870740 Tradegate	31,200 30,960	+0,240 +0,78 %	10:03	31,260 870	31,300 870	31,200 31,160	32,120 25,820	10 312	2
KESKO OYJ 884884 Tradegate	21,540 21,620	-0,080 -0,37 %	09:30	21,560 700	21,600 700	21,540 21,480	21,960 17,870	3 64	3
KONE OYJ A0ET4X Tradegate	50,46 50,04	+0,42 +0,84 %	12:09	50,54 600	50,58 600	50,48 50,20	64,30 46,290	1.331 67.065	-
KONECRANES OYJ 899827 Tradegate	27,060 27,280	-0,220 -0,81 %	11:38	27,040 370	27,080 370	27,500 27,060	34,433 22,233	277 7.516	10
METSO OYJ A0LBTW Tradegate	16,310 16,150	+0,160 +0,99 %	09:30	16,100 1.250	16,120 1.240	16,310 16,200	17,905 10,805	40 651	8
NESTE OYJ A0D9U6 Tradegate	29,350 31,020	-1,670 -5,38 %	12:09	29,310 900	29,320 174	30,880 29,300	34,990 13,530	5.064 150.525	4
NOKIA OYJ 870737 Xetra	7,862 7,978	-0,116 -1,45 %	12:10	7,854 870	7,860 939	8,016 7,844	14,995 3,498	253.621 2,0 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	15,340 15,260	+0,080 +0,52 %	11:45	15,300 1.650	15,320 1.650	15,420 15,340	15,700 7,400	102 1.570	7
ORION OYJ A0J3QM Tradegate	80,85 81,25	-0,40 -0,49 %	12:09	80,50 500	80,60 500	81,45 80,85	82,80 57,10	3 244	1
OUTOKUMPU OYJ 885421 Tradegate	5,295 5,200	+0,095 +1,83 %	11:58	5,255 5.000	5,260 5.000	5,340 5,235	6,230 3,284	2.214 11.766	5
SAMPO OYJ A3EWDB Tradegate	9,550 9,646	-0,096 -1,00 %	10:41	9,576 3.150	9,580 3.150	9,606 9,550	10,385 8,640	8 76	6
STORA ENSO OYJ CL R 871004 Tradegate	10,150 9,986	+0,164 +1,64 %	11:37	10,155 2.700	10,165 2.700	10,180 10,040	12,125 8,500	799 8.081	6
TIETO OYJ 870798 Tradegate	18,820 18,580	+0,240 +1,29 %	12:09	18,800 800	18,840 800	18,910 18,800	21,620 14,920	81 1.523	-
UPM-KYMMENE OYJ 881026 Tradegate	23,770 23,560	+0,210 +0,89 %	11:48	23,780 900	23,790 900	23,810 23,700	27,830 21,730	1.554 36.914	14
VALMET OYJ A1XA9J Tradegate	26,880 26,480	+0,400 +1,51 %	11:15	26,860 800	26,880 800	26,960 26,440	31,800 20,760	870 23.374	3
WARTSILA CORPORATION 881050 Tradegate	29,220 29,450	-0,230 -0,78 %	10:51	29,170 350	29,190 350	29,760 29,150	40,260 23,570	14.504 425.497	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im Blickpunkt im OMX Helsinki 25