Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 1,7 Mio. 1,3 Mio. 138.243 121.029 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,280 35,220 | +0,060 +0,17 % | 18:47 | 35,220 150 | 35,240 150 | 35,280 34,300 | 47,100 34,500 | 3.976 138.243 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,755 19,555 | +0,200 +1,02 % | 19:50 | 19,735 300 | 19,850 300 | 19,960 19,455 | 22,800 14,430 | 2.718 54.039 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 54,10 54,70 | -0,60 -1,10 % | 15:40 | 54,05 100 | 54,15 100 | 54,10 54,10 | 60,60 40,240 | 3 162 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,980 26,360 | +0,620 +2,35 % | 17:49 | 26,920 200 | 26,940 200 | 26,980 26,940 | 32,200 25,820 | 99 2.667 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,880 16,780 | +0,100 +0,60 % | 16:46 | 16,990 310 | 17,120 310 | 17,280 16,740 | 21,460 16,210 | 187 3.159 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,760 19,600 | +0,160 +0,82 % | 16:51 | 19,780 270 | 19,880 270 | 19,870 19,520 | 21,960 17,870 | 989 19.574 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,280 49,490 | -0,210 -0,42 % | 20:19 | 49,260 110 | 49,520 110 | 49,910 49,280 | 64,30 47,600 | 589 29.327 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,400 27,300 | +0,100 +0,37 % | 19:31 | 27,340 200 | 27,440 190 | 27,400 27,080 | 34,433 22,233 | 468 12.803 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,330 7,370 | -0,040 -0,54 % | 15.07. | 7,380 800 | 7,400 800 | 0,000 0,000 | 11,210 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,500 5,470 | +0,030 +0,55 % | 20:00 | 5,500 600 | 5,530 600 | 5,500 5,470 | 7,550 5,250 | 401 2.205 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,260 15,320 | -0,060 -0,39 % | 19:17 | 15,220 350 | 15,300 340 | 15,260 14,900 | 17,905 10,300 | 648 9.733 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 32,310 31,490 | +0,820 +2,60 % | 21:45 | 32,200 170 | 32,350 170 | 32,720 30,610 | 31,610 12,525 | 52.281 1,7 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,826 9,188 | -0,362 -3,94 % | 17:35 | 8,810 5.578 | 8,842 3.471 | 8,960 8,650 | 14,995 3,460 | 1,1 Mio. 10,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,300 12,880 | +2,420 +18,79 % | 21:42 | 15,210 350 | 15,310 340 | 15,400 12,770 | 13,410 6,460 | 92.918 1,3 Mio. | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,005 17,005 | 0,000 0,00 % | 20:39 | 17,015 400 | 17,080 400 | 17,115 16,800 | 17,445 12,095 | 6.336 107.297 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 77,50 68,70 | +8,80 +12,81 % | 20:29 | 77,25 70 | 77,55 70 | 77,75 67,90 | 76,25 57,10 | 549 41.711 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,435 5,545 | -0,110 -1,98 % | 18:06 | 5,415 1.000 | 5,430 1.000 | 5,455 5,430 | 6,230 3,200 | 5.308 28.920 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,700 24,980 | -0,280 -1,12 % | 12:40 | 24,120 216 | 24,360 214 | 24,900 24,660 | 62,05 18,150 | 17 420 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,706 9,542 | +0,164 +1,72 % | 20:03 | 9,696 540 | 9,704 540 | 9,706 9,622 | 10,385 8,640 | 226 2.183 | 6 | ||
| SSAB AB B 881832 Frankfurt | 8,948 9,068 | -0,120 -1,32 % | 08:05 | 8,992 200 | 9,006 200 | 8,948 8,948 | 9,436 4,704 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,752 9,474 | +0,278 +2,93 % | 20:58 | 9,756 540 | 9,794 540 | 9,792 9,650 | 12,125 8,500 | 12.410 121.029 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,210 17,840 | -0,630 -3,53 % | 16:12 | 17,270 310 | 17,400 300 | 17,210 15,970 | 21,620 14,370 | 1.490 24.952 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,460 23,230 | +0,230 +0,99 % | 21:52 | 23,440 230 | 23,670 230 | 23,730 22,850 | 27,830 21,730 | 1.116 26.054 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,140 22,180 | -0,040 -0,18 % | 16:45 | 22,340 240 | 22,400 240 | 22,300 21,980 | 32,000 20,760 | 117 2.598 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,820 29,670 | +0,150 +0,51 % | 20:37 | 29,750 180 | 29,830 180 | 29,850 28,830 | 40,260 21,360 | 2.747 80.146 | 11 |