OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,520 35,520	0,000 0,00 %	09:30	35,300 940	35,340 940	35,620 35,280	47,100 34,500	1.156 40.976	1
FORTUM OYJ 916660 Tradegate	19,755 19,850	-0,095 -0,48 %	09:00	19,565 1.300	19,590 1.300	19,755 19,755	22,800 14,430	500 9.878	11
HIAB OYJ A40G0F Tradegate	52,00 51,80	-1,85 -3,44 %	14.07.	53,90 190	54,05 190	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,060 25,960	-0,280 -1,06 %	15.07.	26,260 1.030	26,300 1.030	26,060 26,060	32,200 25,820	1 26	2
KEMIRA OYJ 893079 Tradegate	16,690 16,730	-0,040 -0,24 %	09:13	16,700 600	16,720 600	16,690 16,690	21,460 16,210	133 2.220	4
KESKO OYJ 884884 Tradegate	19,530 19,500	+0,030 +0,15 %	07:49	19,520 270	19,540 270	19,530 19,530	21,960 17,870	30 586	3
KONE OYJ A0ET4X Tradegate	48,440 48,800	-0,360 -0,74 %	09:14	48,680 650	48,710 650	48,910 48,440	64,30 47,600	4 195	-
KONECRANES OYJ 899827 Tradegate	26,960 26,880	-0,080 -0,30 %	15.07.	27,060 370	27,100 370	27,120 26,840	34,433 22,233	301 8.133	10
LUMO KODIT OYJ A2JN4W Tradegate	7,330 7,370	-0,020 -0,27 %	15.07.	7,310 1.400	7,320 1.400	7,330 7,330	11,210 6,985	201 1.473	-
MANDATUM OYJ A3EWDL Tradegate	5,560 5,545	+0,015 +0,27 %	08:00	5,515 1.900	5,520 1.900	5,560 5,560	7,550 5,250	3 17	1
METSO OYJ A0LBTW Tradegate	15,350 15,430	-0,060 -0,39 %	15.07.	15,440 1.300	15,460 1.300	15,640 15,350	17,905 10,300	100 1.560	8
NESTE OYJ A0D9U6 Tradegate	30,980 31,210	-0,230 -0,74 %	09:01	30,930 850	30,960 850	31,340 30,980	31,610 12,405	737 22.849	4
NOKIA OYJ 870737 Xetra	9,746 9,792	-0,046 -0,47 %	09:29	9,752 2.837	9,768 3.056	9,798 9,738	14,995 3,460	34.789 339.842	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,870 12,890	-0,020 -0,16 %	09:00	12,800 2.000	12,840 1.950	12,870 12,870	13,410 6,460	90 1.158	7
NORDEA BANK ABP A2N6F4 Tradegate	16,930 16,920	+0,010 +0,06 %	09:45	16,900 1.800	16,915 1.800	17,445 16,435	17,195 11,955	9.423 159.517	6
ORION OYJ A0J3QM Tradegate	68,00 67,70	-0,65 -0,95 %	15.07.	68,15 600	68,25 600	68,00 67,30	76,25 57,10	133 9.041	1
OUTOKUMPU OYJ 885421 Tradegate	5,545 5,495	-0,020 -0,36 %	15.07.	5,520 1.000	5,530 1.000	5,545 5,475	6,230 3,200	736 4.080	5
QT GROUP OYJ A2AH7G Frankfurt	24,580 24,340	+0,240 +0,99 %	08:45	24,500 250	24,620 250	24,580 24,580	63,05 18,240	0 0	2
SAMPO OYJ A3EWDB Tradegate	9,498 9,542	-0,044 -0,46 %	09:00	9,512 3.200	9,516 3.200	9,546 9,498	10,385 8,640	976 9.301	6
SSAB AB B 881832 Frankfurt	9,068 9,064	+0,004 +0,04 %	08:01	9,106 1.000	9,108 1.000	9,068 9,068	9,436 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,452 9,444	+0,008 +0,08 %	09:03	9,434 2.900	9,444 2.900	9,480 9,452	12,125 8,500	3.698 35.054	6
TIETO OYJ 870798 Tradegate	17,890 17,780	+0,070 +0,39 %	15.07.	17,860 840	17,910 840	17,890 17,890	21,620 14,370	134 2.397	-
UPM-KYMMENE OYJ 881026 Tradegate	23,400 23,470	-0,070 -0,30 %	09:27	23,340 900	23,370 900	23,400 23,400	27,830 21,730	350 8.190	14
VALMET OYJ A1XA9J Tradegate	22,280 21,820	+0,460 +2,11 %	09:40	22,240 900	22,260 900	22,420 21,900	32,000 20,760	54 1.210	3
WARTSILA CORPORATION 881050 Tradegate	30,270 30,250	+0,020 +0,07 %	08:27	29,890 340	29,920 340	30,270 30,270	40,260 21,300	8 242	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25