OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	37,160 37,220	-0,060 -0,16 %	09:48	37,360 890	37,400 890	37,460 37,160	48,740 34,500	440 16.351	1
FORTUM OYJ 916660 Tradegate	19,900 19,525	+0,375 +1,92 %	14:37	19,930 1.300	19,945 1.300	19,900 19,510	22,800 14,430	722 14.246	11
HIAB OYJ A40G0F Stuttgart	55,00 54,70	+0,30 +0,55 %	14:32	55,00 238	55,05 238	55,75 54,90	61,35 39,820	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,300 26,320	-0,020 -0,08 %	10:54	26,380 1.030	26,400 1.030	26,300 26,300	32,200 25,920	3 79	2
KEMIRA OYJ 893079 Tradegate	16,860 17,050	+0,080 +0,48 %	26.06.	16,610 610	16,640 600	16,860 16,780	21,460 16,490	55 926	4
KESKO OYJ 884884 Tradegate	19,750 19,830	-0,080 -0,40 %	14:31	19,740 760	19,750 760	19,750 19,710	21,960 17,870	114 2.250	3
KONE OYJ A0ET4X Tradegate	49,430 49,830	-0,400 -0,80 %	14:32	49,480 650	49,500 650	50,06 49,320	64,30 47,600	1.172 58.396	-
KONECRANES OYJ 899827 Tradegate	26,800 26,680	+0,120 +0,45 %	11:37	26,720 380	26,760 380	26,800 26,800	34,433 22,200	44 1.179	10
LUMO KODIT OYJ A2JN4W Tradegate	7,325 7,355	-0,025 -0,34 %	26.06.	7,420 1.400	7,430 1.400	7,325 7,310	11,360 6,985	1.015 7.432	-
MANDATUM OYJ A3EWDL Frankfurt	5,435 5,370	+0,065 +1,21 %	09:55	5,415 1.478	5,420 1.477	5,435 5,435	7,430 5,320	0 0	1
METSO OYJ A0LBTW Tradegate	14,790 14,360	+0,430 +2,99 %	15:05	14,800 1.360	14,810 1.350	14,790 14,490	17,905 10,300	1.593 23.463	8
NESTE OYJ A0D9U6 Tradegate	27,560 26,940	+0,620 +2,30 %	15:05	27,560 950	27,580 950	27,730 27,110	30,960 11,425	6.676 183.442	4
NOKIA OYJ 870737 Xetra	11,250 12,210	-0,960 -7,86 %	14:57	11,240 2.460	11,255 4.469	11,400 11,205	14,995 3,460	241.030 2,7 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,090 12,020	+0,070 +0,58 %	12:42	12,060 2.100	12,080 2.100	12,090 11,980	13,330 6,080	10.957 132.294	7
NORDEA BANK ABP A2N6F4 Tradegate	16,365 16,260	+0,105 +0,65 %	15:06	16,360 1.900	16,365 1.900	16,390 16,245	17,155 11,955	6.386 104.298	6
ORION OYJ A0J3QM Tradegate	69,50 68,75	-0,35 -0,50 %	24.06.	71,30 600	71,35 600	0,000 0,000	76,25 57,10	0 0	1
OUTOKUMPU OYJ 885421 Tradegate	5,095 5,125	-0,030 -0,59 %	14:13	5,080 5.000	5,090 5.000	5,145 5,060	6,230 3,200	4.100 21.028	5
QT GROUP OYJ A2AH7G Tradegate	23,920 23,400	+0,520 +2,22 %	14:24	24,000 217	24,060 216	23,920 23,920	63,00 18,150	190 4.545	2
SAMPO OYJ A3EWDB Tradegate	9,014 9,040	-0,070 -0,77 %	26.06.	9,090 3.300	9,094 3.300	9,014 9,014	10,385 8,640	76 685	6
SSAB AB B 881832 Tradegate	8,260 8,228	+0,032 +0,39 %	15:13	8,254 700	8,260 700	8,282 8,260	9,450 4,694	1.000 8.270	7
STORA ENSO OYJ CL R 871004 Tradegate	9,344 9,226	+0,118 +1,28 %	14:13	9,360 2.900	9,368 2.900	9,344 9,220	12,125 8,500	122 1.134	6
TIETO OYJ 870798 Tradegate	19,090 19,050	+0,030 +0,16 %	26.06.	19,430 780	19,450 770	19,090 19,090	21,620 14,370	28 535	-
UPM-KYMMENE OYJ 881026 Tradegate	23,200 23,230	-0,030 -0,13 %	14:51	23,200 900	23,210 900	23,430 22,990	27,830 21,730	4.626 107.133	14
VALMET OYJ A1XA9J Tradegate	21,200 21,300	-0,100 -0,47 %	14:31	21,200 1.000	21,240 1.000	21,440 21,140	32,000 21,180	3.488 74.330	3
WARTSILA CORPORATION 881050 Tradegate	32,620 31,710	+0,910 +2,87 %	15:02	32,530 310	32,550 310	32,620 31,940	40,260 19,500	241 7.789	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25