Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,250 37,250 | 0,000 0,00 % | 09:27 | 37,350 134 | 37,450 133 | 37,450 37,250 | 43,200 16,800 | 1.001 37.287 | - | ||
| ELISA OYJ 615402 Tradegate | 37,100 36,020 | 0,000 0,00 % | 09.09. | 37,140 890 | 37,180 890 | 37,100 36,340 | 47,100 34,040 | 2.503 91.669 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 25,120 24,600 | +0,520 +2,11 % | 10:08 | 25,170 1.000 | 25,200 1.000 | 25,800 24,570 | 24,990 15,065 | 12.613 319.414 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,25 61,60 | +1,10 +1,83 % | 08.09. | 60,05 170 | 60,15 170 | 0,000 0,000 | 65,70 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,900 31,240 | -0,020 -0,06 % | 09.09. | 30,900 880 | 30,940 880 | 31,000 30,900 | 32,540 25,820 | 271 8.394 | 2 | ||
| KESKO OYJ 884884 Tradegate | 22,460 22,420 | +0,040 +0,18 % | 09:04 | 22,540 670 | 22,560 670 | 22,460 22,460 | 22,660 17,870 | 7 157 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,950 49,760 | +0,190 +0,38 % | 09:15 | 50,20 600 | 50,24 600 | 49,950 49,940 | 64,30 46,290 | 108 5.395 | - | ||
| KONECRANES OYJ 899827 Tradegate | 29,540 30,200 | +0,080 +0,27 % | 09.09. | 29,480 340 | 29,520 340 | 30,420 29,540 | 34,433 22,233 | 133 3.973 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 18,550 18,540 | +0,010 +0,05 % | 09:06 | 18,500 1.090 | 18,520 1.080 | 18,550 18,550 | 18,880 11,390 | 71 1.317 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 33,270 33,210 | +0,060 +0,18 % | 10:11 | 33,270 800 | 33,290 750 | 33,300 33,000 | 34,990 15,435 | 1.113 36.921 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,330 9,364 | -0,034 -0,36 % | 09:56 | 9,326 6.085 | 9,340 2.808 | 9,342 9,316 | 14,995 3,809 | 6.139 57.236 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,100 15,970 | +0,130 +0,81 % | 09:38 | 16,150 1.550 | 16,180 1.550 | 16,100 16,100 | 16,620 7,400 | 500 8.050 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,775 17,535 | +0,240 +1,37 % | 10:07 | 17,750 1.700 | 17,755 1.700 | 17,870 17,565 | 18,000 13,495 | 4.078 72.199 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 79,50 79,50 | +0,30 +0,38 % | 08.09. | 79,85 500 | 79,95 500 | 0,000 0,000 | 82,80 57,10 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,610 5,665 | -0,010 -0,18 % | 09.09. | 5,580 4.500 | 5,595 4.500 | 5,690 5,600 | 6,230 3,544 | 3.009 17.086 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,458 9,394 | +0,064 +0,68 % | 10:10 | 9,454 3.200 | 9,456 5.000 | 9,464 9,458 | 10,385 8,640 | 21.106 199.708 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,335 10,355 | -0,020 -0,19 % | 09:45 | 10,335 2.700 | 10,345 2.700 | 10,335 10,335 | 12,125 8,500 | 12 124 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,520 19,270 | +0,430 +2,25 % | 08.09. | 19,070 790 | 19,110 790 | 0,000 0,000 | 21,620 15,020 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,940 25,560 | +0,380 +1,49 % | 10:04 | 25,940 800 | 25,960 800 | 25,940 25,750 | 27,830 21,730 | 969 25.062 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,430 29,330 | +0,100 +0,34 % | 08:30 | 29,450 340 | 29,470 340 | 29,460 29,360 | 40,260 24,400 | 10 294 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.