Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,220 36,940 | -1,720 -4,66 % | 19:05 | 35,400 150 | 35,420 150 | 36,900 34,600 | 47,100 34,500 | 11.265 396.613 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,825 20,330 | -0,505 -2,48 % | 19:10 | 19,735 300 | 19,850 300 | 20,260 19,825 | 22,800 14,430 | 1.476 29.779 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 52,00 51,80 | -0,45 -0,86 % | 14.07. | 53,65 100 | 53,75 100 | 52,00 52,00 | 60,60 40,240 | 80 4.160 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,060 25,960 | +0,100 +0,39 % | 08:06 | 26,240 200 | 26,280 200 | 26,060 26,060 | 32,200 25,820 | 1 26 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,660 16,770 | -0,110 -0,66 % | 12:05 | 16,620 320 | 16,740 320 | 16,720 16,660 | 21,460 16,210 | 3 50 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,430 19,610 | -0,180 -0,92 % | 18:29 | 19,400 270 | 19,490 270 | 19,430 19,270 | 21,960 17,870 | 68 1.313 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 48,430 49,090 | -0,660 -1,34 % | 18:55 | 48,550 110 | 48,780 110 | 49,090 48,430 | 64,30 47,600 | 1.298 63.095 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,060 26,880 | +0,180 +0,67 % | 12:05 | 26,920 200 | 27,000 200 | 27,120 26,840 | 34,433 22,233 | 190 5.141 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,330 7,370 | -0,040 -0,54 % | 13:51 | 7,315 800 | 7,340 800 | 7,330 7,330 | 11,210 6,985 | 201 1.473 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,485 5,475 | +0,010 +0,18 % | 11:24 | 5,515 600 | 5,545 600 | 5,485 5,480 | 7,550 5,250 | 106 581 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,350 15,430 | -0,080 -0,52 % | 18:39 | 15,330 340 | 15,410 340 | 15,580 15,350 | 17,905 10,300 | 100 1.560 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,140 31,020 | +0,120 +0,39 % | 19:11 | 31,010 165 | 31,170 170 | 31,500 31,000 | 31,610 12,405 | 111.443 3,5 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,792 10,250 | -0,458 -4,47 % | 17:35 | 9,764 24.861 | 9,786 1.812 | 10,615 9,734 | 14,995 3,460 | 961.336 9,7 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,890 13,080 | -0,190 -1,45 % | 16:17 | 12,830 410 | 12,870 410 | 13,070 12,850 | 13,410 6,390 | 5.599 72.343 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,840 16,975 | -0,135 -0,80 % | 19:22 | 16,840 400 | 16,905 400 | 17,085 16,790 | 17,195 11,955 | 13.686 230.848 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 68,00 67,70 | +0,30 +0,44 % | 17:00 | 68,35 80 | 68,55 80 | 68,00 67,30 | 76,25 57,10 | 133 9.041 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,475 5,495 | -0,020 -0,36 % | 09:30 | 5,510 1.000 | 5,530 1.000 | 5,475 5,475 | 6,230 3,200 | 15 82 | 5 | ||
| QT GROUP OYJ A2AH7G Frankfurt | 24,340 24,440 | -0,100 -0,41 % | 09:10 | 24,460 65 | 24,720 65 | 24,340 24,340 | 63,05 18,240 | 0 0 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,574 9,612 | -0,038 -0,40 % | 10:47 | 9,512 550 | 9,520 550 | 9,576 9,574 | 10,385 8,640 | 252 2.413 | 6 | ||
| SSAB AB B 881832 Frankfurt | 9,064 9,026 | +0,038 +0,42 % | 08:03 | 9,032 200 | 9,042 200 | 9,064 9,064 | 9,436 4,704 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,450 9,292 | +0,158 +1,70 % | 19:20 | 9,450 560 | 9,488 560 | 9,450 9,330 | 12,125 8,500 | 663 6.239 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,890 17,780 | +0,110 +0,62 % | 15:20 | 17,700 300 | 17,830 300 | 17,890 17,890 | 21,620 14,370 | 134 2.397 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,370 23,200 | +0,170 +0,73 % | 16:45 | 23,370 230 | 23,440 230 | 23,420 23,250 | 27,830 21,730 | 2.834 66.199 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,660 21,560 | +0,100 +0,46 % | 15:46 | 21,700 250 | 21,820 240 | 21,780 21,520 | 32,000 20,760 | 65 1.413 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,220 30,190 | +0,030 +0,10 % | 17:05 | 30,130 180 | 30,210 180 | 30,610 30,150 | 40,260 20,520 | 821 24.895 | 11 |