Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,420 34,780 | +0,640 +1,84 % | 12:28 | 35,400 940 | 35,420 940 | 35,420 35,060 | 47,100 34,040 | 233 8.186 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,325 20,150 | -0,825 -4,09 % | 15:01 | 19,390 1.300 | 19,405 1.300 | 20,030 19,325 | 22,800 14,430 | 2.436 48.118 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,55 59,15 | -2,40 -4,00 % | 23.07. | 59,25 170 | 59,30 170 | 0,000 0,000 | 60,55 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,280 30,180 | -0,260 -0,85 % | 27.07. | 30,940 880 | 30,960 880 | 30,280 30,140 | 32,120 25,820 | 365 11.040 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,700 21,200 | +0,500 +2,36 % | 15:32 | 21,740 690 | 21,760 690 | 21,660 21,220 | 21,960 17,870 | 3.042 64.571 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,22 49,920 | +0,30 +0,60 % | 15:01 | 50,78 600 | 50,82 600 | 50,50 49,750 | 64,30 46,290 | 4.181 209.311 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,120 26,320 | +0,800 +3,04 % | 15:57 | 27,200 370 | 27,220 370 | 27,300 26,860 | 34,433 22,233 | 7.604 204.694 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 15,920 15,980 | -0,060 -0,38 % | 13:20 | 15,770 1.270 | 15,790 1.270 | 15,960 15,920 | 17,905 10,805 | 56 894 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,650 29,740 | -0,090 -0,30 % | 16:02 | 29,590 850 | 29,600 850 | 30,150 29,470 | 34,990 13,530 | 7.823 233.350 | 4 | ||
| NOKIA OYJ 870737 Xetra | 7,732 7,926 | -0,194 -2,45 % | 15:48 | 7,722 9.640 | 7,732 2.800 | 8,132 7,698 | 14,995 3,460 | 716.116 5,7 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,040 14,920 | +0,120 +0,80 % | 15:59 | 15,070 1.700 | 15,090 1.700 | 15,040 14,750 | 15,700 7,400 | 2.244 33.438 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,65 79,70 | +0,95 +1,19 % | 15:55 | 80,45 500 | 80,55 500 | 80,65 80,65 | 79,55 57,10 | 151 12.013 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,790 5,795 | -0,005 -0,09 % | 09:42 | 5,735 4.500 | 5,740 4.500 | 5,790 5,790 | 6,230 3,200 | 1.900 11.001 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 25,020 24,480 | +0,540 +2,21 % | 14:14 | 24,720 210 | 24,740 210 | 25,020 25,000 | 61,55 18,150 | 70 1.750 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,652 9,624 | 0,000 0,00 % | 27.07. | 9,626 3 | 9,656 3.680 | 9,652 9,652 | 10,340 8,646 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,586 9,396 | -0,022 -0,23 % | 27.07. | 9,650 2.800 | 9,664 2.800 | 9,658 9,486 | 12,125 8,500 | 8.113 77.422 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,730 17,480 | -0,340 -1,88 % | 24.07. | 18,580 810 | 18,610 810 | 0,000 0,000 | 21,620 14,890 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,030 23,290 | -0,260 -1,12 % | 15:29 | 23,070 900 | 23,090 900 | 23,300 23,030 | 27,830 21,730 | 2.804 64.852 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,540 26,760 | -0,220 -0,82 % | 14:02 | 26,600 800 | 26,640 800 | 27,000 26,440 | 32,000 20,760 | 821 21.814 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 28,890 30,180 | -1,290 -4,27 % | 15:38 | 29,080 350 | 29,100 350 | 30,100 28,890 | 40,260 23,570 | 1.759 51.892 | 11 |