OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,200 37,160	-1,960 -5,27 %	16:19	35,220 150	35,240 150	36,520 35,180	48,000 34,500	1.291 45.751	1
FORTUM OYJ 916660 Tradegate	19,760 20,320	-0,560 -2,76 %	17:44	19,645 300	19,760 300	20,150 19,650	22,800 14,430	1.387 27.216	11
HIAB OYJ A40G0F Tradegate	54,80 55,55	-0,75 -1,35 %	09:30	53,65 100	53,75 100	54,80 54,80	60,60 40,240	2 110	-
HUHTAMAKI OYJ 870740 Tradegate	25,980 26,320	-0,340 -1,29 %	13:28	25,960 210	25,980 210	26,240 25,980	32,200 25,920	1.239 32.340	2
KEMIRA OYJ 893079 Tradegate	16,320 16,440	-0,120 -0,73 %	12:09	16,240 330	16,360 320	16,480 16,320	21,460 16,490	6 98	4
KESKO OYJ 884884 Tradegate	19,300 19,590	-0,290 -1,48 %	12:08	19,200 280	19,280 270	19,500 19,300	21,960 17,870	578 11.216	3
KONE OYJ A0ET4X Tradegate	50,06 49,840	+0,22 +0,44 %	16:52	50,02 110	50,22 102	50,06 49,790	64,30 47,600	577 28.804	-
KONECRANES OYJ 899827 Tradegate	26,340 27,320	-0,980 -3,59 %	16:51	26,340 200	26,420 200	27,320 26,340	34,433 22,217	1.846 48.832	10
LUMO KODIT OYJ A2JN4W Tradegate	7,540 7,435	+0,105 +1,41 %	16:22	7,590 700	7,615 700	7,600 7,540	11,360 6,985	2.202 16.735	-
MANDATUM OYJ A3EWDL Tradegate	5,480 5,500	-0,020 -0,36 %	10:07	5,430 600	5,460 600	5,485 5,480	7,550 5,250	1.915 10.494	1
METSO OYJ A0LBTW Tradegate	14,910 15,220	-0,310 -2,04 %	17:36	14,920 350	15,000 350	15,240 14,920	17,905 10,300	637 9.525	8
NESTE OYJ A0D9U6 Frankfurt	27,590 28,610	-1,020 -3,57 %	16:32	27,460 100	27,670 100	28,740 27,590	30,660 11,750	213 5.999	4
NOKIA OYJ 870737 Xetra	11,385 11,550	-0,165 -1,43 %	17:35	11,360 1.677	11,145 7	11,785 11,200	14,995 3,460	831.501 9,5 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	11,910 11,980	-0,070 -0,58 %	11:01	12,010 440	12,050 440	11,910 11,910	13,330 6,200	25 298	7
NORDEA BANK ABP A2N6F4 Tradegate	16,445 16,520	-0,075 -0,45 %	17:40	16,450 400	16,515 400	16,530 16,340	17,155 11,955	12.719 209.035	6
ORION OYJ A0J3QM Tradegate	71,90 72,05	-0,15 -0,21 %	09:30	70,65 80	70,90 80	71,95 71,90	76,25 57,10	2 144	1
OUTOKUMPU OYJ 885421 Tradegate	4,900 5,045	-0,145 -2,87 %	17:30	4,880 1.100	4,898 1.100	5,025 4,900	6,230 3,200	4.626 22.929	5
QT GROUP OYJ A2AH7G Tradegate	23,060 23,740	-0,140 -0,60 %	30.06.	23,320 224	23,560 221	23,100 23,000	63,00 18,150	470 10.841	2
SAMPO OYJ A3EWDB Xetra	9,214 9,206	+0,008 +0,09 %	17:35	9,182 500	9,246 249	9,214 9,142	10,340 8,646	240 2.194	6
SSAB AB B 881832 Tradegate	7,954 8,100	-0,146 -1,80 %	16:41	7,946 700	7,958 700	8,084 7,954	9,450 4,694	345 2.751	7
STORA ENSO OYJ CL R 871004 Tradegate	9,100 9,340	-0,240 -2,57 %	14:20	9,076 580	9,110 580	9,220 9,100	12,125 8,500	612 5.584	6
TIETO OYJ 870798 Tradegate	17,080 18,320	-1,240 -6,77 %	12:46	17,380 300	17,510 300	18,350 17,080	21,620 14,370	812 14.062	-
UPM-KYMMENE OYJ 881026 Tradegate	22,750 23,230	-0,480 -2,07 %	15:50	22,730 230	22,740 230	23,300 22,710	27,830 21,730	2.232 51.039	14
VALMET OYJ A1XA9J Tradegate	20,960 21,240	-0,280 -1,32 %	15:46	20,940 250	21,000 250	21,220 20,940	32,000 21,000	708 14.894	3
WARTSILA CORPORATION 881050 Tradegate	32,340 33,440	-1,100 -3,29 %	17:36	32,400 170	32,480 170	33,800 32,370	40,260 19,500	1.697 55.894	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25