Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 38,500 38,150 | +0,350 +0,92 % | 10:24 | 37,550 133 | 37,700 132 | 38,550 38,500 | 43,200 16,800 | 195 7.515 | - | ||
| ELISA OYJ 615402 Tradegate | 36,880 38,440 | -1,560 -4,06 % | 16:05 | 36,900 900 | 36,920 900 | 37,600 36,880 | 45,960 34,040 | 551 20.644 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 24,460 24,410 | +0,050 +0,20 % | 16:18 | 24,460 1.100 | 24,480 1.100 | 24,460 24,050 | 25,800 15,065 | 859 20.827 | 11 | ||
| KONE OYJ A0ET4X Tradegate | 50,32 50,36 | -0,04 -0,08 % | 15:21 | 50,30 600 | 50,36 600 | 50,46 50,08 | 64,30 46,290 | 523 26.309 | - | ||
| NOKIA OYJ 870737 Xetra | 9,248 9,236 | +0,012 +0,13 % | 16:42 | 9,248 268 | 9,256 2.444 | 9,584 9,248 | 14,995 3,933 | 433.389 4,1 Mio. | 34 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,350 5,445 | -0,095 -1,74 % | 16:30 | 5,350 5.000 | 5,360 5.000 | 5,405 5,350 | 6,230 3,544 | 11.150 60.070 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,406 9,492 | -0,086 -0,91 % | 13:26 | 9,400 3.200 | 9,404 3.200 | 9,412 9,406 | 10,385 8,640 | 229 2.154 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,630 10,620 | +0,010 +0,09 % | 14:47 | 10,540 2.600 | 10,550 2.600 | 10,750 10,630 | 12,125 8,500 | 5.833 62.462 | 6 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,010 26,350 | -0,340 -1,29 % | 14:30 | 25,950 800 | 25,970 800 | 26,510 26,000 | 27,830 21,730 | 381 10.019 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,440 28,360 | +0,080 +0,28 % | 13:06 | 28,240 800 | 28,260 800 | 28,500 28,440 | 30,900 20,760 | 360 10.259 | 3 |