Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 27,300 26,900 | -0,350 -1,27 % | 04.08. | 27,600 113 | 27,700 112 | 27,300 27,000 | 43,200 16,800 | 50 1.364 | - | ||
| ELISA OYJ 615402 Tradegate | 35,000 34,960 | +0,040 +0,11 % | 07:44 | 34,980 150 | 35,000 150 | 35,000 34,940 | 47,100 34,040 | 37 1.294 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,405 19,430 | -0,040 -0,21 % | 04.08. | 19,400 300 | 19,510 300 | 19,800 19,405 | 22,800 14,430 | 1.759 34.622 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,85 59,30 | +0,15 +0,24 % | 04.08. | 61,75 90 | 61,85 90 | 62,10 60,15 | 62,10 40,240 | 141 8.742 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,480 31,460 | +0,020 +0,06 % | 07:30 | 31,500 170 | 31,520 170 | 31,480 31,480 | 32,120 25,820 | 1 31 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,300 21,600 | -0,100 -0,47 %
| 04.08. | 21,400 250 | 21,460 250 | 21,620 21,160 | 21,960 17,870 | 1.606 34.318 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,48 50,90 | +0,58 +1,14 % | 08:04 | 51,04 110 | 51,50 110 | 51,48 51,04 | 64,30 46,290 | 102 5.251 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,920 27,300 | 0,000 0,00 % | 04.08. | 27,920 190 | 28,000 190 | 28,100 27,200 | 34,433 22,233 | 1.062 29.494 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,680 16,250 | +0,020 +0,12 % | 04.08. | 16,640 320 | 16,720 320 | 16,680 16,560 | 17,905 10,900 | 507 8.420 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,960 28,940 | +0,020 +0,07 % | 08:04 | 28,960 180 | 29,030 180 | 29,020 28,960 | 34,990 14,100 | 273 7.908 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,652 8,096 | +0,556 +6,87 % | 04.08. | 9,068 169 | 8,370 532 | 8,800 8,250 | 14,995 3,499 | 1,2 Mio. 10,6 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,450 15,140 | +0,310 +2,05 % | 07:31 | 15,300 350 | 15,450 350 | 15,600 15,450 | 15,700 7,400 | 2.339 36.436 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,40 79,50 | -0,25 -0,31 % | 04.08. | 80,65 70 | 80,90 70 | 80,75 79,65 | 82,80 57,10 | 219 17.618 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,290 5,255 | -0,010 -0,19 % | 04.08. | 5,300 1.000 | 5,315 1.000 | 5,315 5,265 | 6,230 3,286 | 5.864 31.040 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,454 9,444 | +0,010 +0,11 % | 07:36 | 9,456 550 | 9,462 550 | 9,454 9,454 | 10,385 8,640 | 10 95 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,040 10,005 | +0,035 +0,35 % | 08:00 | 10,005 520 | 10,035 520 | 10,040 10,010 | 12,125 8,500 | 17 170 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,890 18,850 | +0,060 +0,32 % | 04.08. | 18,800 280 | 18,930 280 | 18,890 18,890 | 21,620 14,920 | 70 1.322 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,740 23,690 | +0,050 +0,21 % | 07:30 | 23,710 220 | 23,750 220 | 23,740 23,740 | 27,830 21,730 | 28 665 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,140 27,060 | +0,080 +0,30 % | 08:00 | 27,080 200 | 27,120 200 | 27,140 27,100 | 31,800 20,760 | 3 81 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,040 29,790 | -0,030 -0,10 % | 04.08. | 30,080 180 | 30,150 180 | 30,300 29,900 | 40,260 23,570 | 638 19.147 | 11 |