OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	40,180 39,880	+0,300 +0,75 %	08:53	39,780 830	39,800 830	40,180 40,180	48,740 34,500	4 161	1
FORTUM OYJ 916660 Tradegate	20,630 20,270	+0,360 +1,78 %	12:59	20,790 1.300	20,810 1.300	20,730 20,430	22,800 14,430	471 9.717	11
HIAB OYJ A40G0F Tradegate	56,15 56,35	+2,00 +3,69 %	09.06.	54,20 190	54,30 190	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,340 26,300	+0,040 +0,15 %	14:22	26,280 1.030	26,320 1.030	26,440 26,340	32,200 25,920	520 13.699	2
KEMIRA OYJ 893079 Tradegate	16,900 16,710	+0,190 +1,14 %	11:27	16,790 600	16,810 600	16,920 16,900	21,460 16,490	310 5.244	4
KESKO OYJ 884884 Tradegate	21,440 21,300	+0,140 +0,66 %	12:11	21,360 710	21,360 710	21,440 21,380	21,960 17,870	245 5.238	3
KONE OYJ A0ET4X Tradegate	48,360 48,930	-0,570 -1,16 %	13:48	48,290 650	48,320 650	49,230 48,240	64,30 49,050	1.289 62.377	-
KONECRANES OYJ 899827 Tradegate	25,660 25,460	+0,200 +0,79 %	11:49	25,360 400	25,420 400	25,700 25,560	34,433 21,283	371 9.510	10
LUMO KODIT OYJ A2JN4W Tradegate	7,120 7,120	+0,060 +0,85 %	10.06.	7,030 1.500	7,045 1.500	7,125 7,120	11,360 6,985	16 114	-
MANDATUM OYJ A3EWDL Tradegate	5,410 5,395	+0,015 +0,28 %	13:59	5,375 1.900	5,385 1.900	5,410 5,410	7,550 5,250	943 5.102	1
METSO OYJ A0LBTW Tradegate	14,550 14,680	-0,130 -0,89 %	14:23	14,560 1.380	14,580 1.380	14,830 14,550	17,905 10,300	1.060 15.547	8
NESTE OYJ A0D9U6 Tradegate	28,910 28,380	+0,530 +1,87 %	12:31	29,060 900	29,090 900	29,190 28,580	30,960 10,270	722 21.009	4
NOKIA OYJ 870737 Xetra	11,755 11,720	+0,035 +0,30 %	14:12	11,750 3.940	11,770 6.105	11,800 11,620	14,995 3,460	214.078 2,5 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	11,030 10,970	+0,060 +0,55 %	09:47	11,040 2.300	11,060 2.300	11,030 10,970	11,770 5,950	6 66	7
NORDEA BANK ABP A2N6F4 Tradegate	15,850 15,790	+0,060 +0,38 %	14:22	15,825 1.900	15,835 1.900	15,945 15,805	17,155 11,955	6.715 106.781	6
ORION OYJ A0J3QM Tradegate	69,55 68,10	+1,45 +2,13 %	14:22	69,35 600	69,40 600	69,55 69,10	76,25 57,10	101 7.022	1
OUTOKUMPU OYJ 885421 Tradegate	5,820 5,725	+0,095 +1,66 %	13:56	5,800 4.500	5,810 4.500	5,860 5,820	6,230 3,200	1.600 9.368	5
QT GROUP OYJ A2AH7G Tradegate	24,980 24,840	+0,140 +0,56 %	12:44	24,800 209	24,900 208	24,980 24,980	63,00 18,150	21 525	2
SAMPO OYJ A3EWDB Tradegate	8,980 8,972	+0,038 +0,42 %	10.06.	9,056 3.350	9,062 3.350	8,990 8,960	10,385 8,640	7.839 70.278	6
SSAB AB B 881832 Frankfurt	8,734 8,752	-0,018 -0,21 %	08:16	8,894 1.000	8,902 1.000	8,734 8,734	9,046 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,550 9,486	+0,064 +0,67 %	12:53	9,482 2.900	9,492 2.900	9,550 9,500	12,125 8,302	1.028 9.785	6
TIETO OYJ 870798 Tradegate	20,480 20,340	+0,140 +0,69 %	08:00	20,180 750	20,200 750	20,480 20,480	21,620 14,370	1 20	-
UPM-KYMMENE OYJ 881026 Tradegate	24,790 24,640	+0,150 +0,61 %	13:49	24,710 900	24,730 900	24,840 24,720	27,830 21,730	931 23.073	14
VALMET OYJ A1XA9J Tradegate	21,580 21,560	+0,020 +0,09 %	10:03	21,400 1.000	21,440 1.000	21,640 21,580	32,000 21,560	76 1.643	3
WARTSILA CORPORATION 881050 Tradegate	32,570 32,610	-0,040 -0,12 %	14:23	32,600 310	32,650 310	32,820 32,550	40,260 19,125	218 7.144	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25