OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	38,140 38,260	-0,120 -0,31 %	10:10	37,920 870	37,940 870	38,820 38,140	48,740 34,500	1.369 52.732	1
FORTUM OYJ 916660 Tradegate	19,635 19,730	-0,095 -0,48 %	13:38	19,635 300	19,645 300	19,820 19,390	22,800 14,430	1.224 24.056	11
HIAB OYJ A40G0F Tradegate	56,50 56,70	+1,00 +1,80 %	17.06.	54,80 190	54,90 190	56,50 56,50	60,60 40,240	50 2.825	-
HUHTAMAKI OYJ 870740 Tradegate	26,700 26,800	-0,100 -0,37 %	09:12	26,600 1.020	26,620 1.020	26,700 26,700	32,200 25,920	100 2.670	2
KEMIRA OYJ 893079 Tradegate	17,330 17,510	-0,180 -1,03 %	09:55	17,190 590	17,220 580	17,660 17,330	21,460 16,490	30 522	4
KESKO OYJ 884884 Tradegate	19,530 19,720	-0,190 -0,96 %	10:59	19,600 770	19,610 770	19,700 19,530	21,960 17,870	11 216	3
KONE OYJ A0ET4X Tradegate	49,020 48,970	+0,050 +0,10 %	13:30	48,930 650	48,950 650	49,310 49,000	64,30 47,960	282 13.848	-
KONECRANES OYJ 899827 Tradegate	27,200 27,320	-0,120 -0,44 %	13:05	27,080 370	27,120 370	27,500 27,160	34,433 21,283	2.701 73.892	10
LUMO KODIT OYJ A2JN4W Tradegate	7,130 7,085	+0,045 +0,64 %	08:00	7,080 800	7,085 800	7,130 7,130	11,360 6,985	1 7	-
MANDATUM OYJ A3EWDL Tradegate	5,510 5,465	+0,045 +0,82 %	08:29	5,455 1.900	5,460 1.900	5,510 5,510	7,550 5,250	87 479	1
METSO OYJ A0LBTW Tradegate	15,370 15,440	-0,070 -0,45 %	12:45	15,310 1.310	15,320 1.310	15,460 15,330	17,905 10,300	957 14.706	8
NESTE OYJ A0D9U6 Tradegate	26,720 26,500	+0,220 +0,83 %	12:49	26,700 950	26,720 950	26,820 26,490	30,960 11,250	1.660 44.262	4
NOKIA OYJ 870737 Xetra	12,215 12,090	+0,125 +1,03 %	13:17	12,185 1.893	12,195 3.200	12,245 12,100	14,995 3,460	75.531 918.528	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,460 12,300	+0,160 +1,30 %	11:17	12,370 2.050	12,390 2.050	12,460 12,330	13,330 5,950	1.074 13.325	7
NORDEA BANK ABP A2N6F4 Tradegate	16,485 16,545	-0,060 -0,36 %	13:32	16,470 1.900	16,475 1.900	16,760 16,400	17,155 11,955	5.092 84.201	6
ORION OYJ A0J3QM Stuttgart	67,50 67,55	-0,05 -0,07 %	12:32	67,80 750	67,90 1.119	68,50 67,50	76,25 56,75	0 0	1
OUTOKUMPU OYJ 885421 Tradegate	5,695 5,835	-0,140 -2,40 %	12:01	5,720 4.500	5,730 4.500	5,865 5,695	6,230 3,200	603 3.485	5
QT GROUP OYJ A2AH7G Tradegate	23,460 23,380	+0,240 +1,03 %	17.06.	23,000 226	23,080 225	24,180 23,460	63,00 18,150	372 8.913	2
SAMPO OYJ A3EWDB Tradegate	9,194 9,060	+0,134 +1,48 %	09:10	9,062 3.350	9,066 3.350	9,194 9,132	10,385 8,640	3.165 29.056	6
SSAB AB B 881832 Tradegate	8,660 8,974	-0,314 -3,50 %	13:29	8,654 600	8,658 600	9,040 8,660	9,450 4,694	826 7.268	7
STORA ENSO OYJ CL R 871004 Tradegate	9,534 9,788	-0,254 -2,60 %	11:29	9,508 2.900	9,516 2.900	9,610 9,534	12,125 8,500	1.402 13.423	6
TIETO OYJ 870798 Tradegate	20,000 20,140	-0,140 -0,70 %	10:50	19,400 780	19,450 780	20,000 20,000	21,620 14,370	6 120	-
UPM-KYMMENE OYJ 881026 Tradegate	24,020 24,520	-0,500 -2,04 %	12:55	24,000 900	24,020 900	24,670 23,900	27,830 21,730	1.241 29.899	14
VALMET OYJ A1XA9J Tradegate	22,080 22,240	-0,160 -0,72 %	13:21	22,080 1.000	22,100 1.000	22,460 22,080	32,000 21,320	10 223	3
WARTSILA CORPORATION 881050 Tradegate	34,110 33,840	+0,270 +0,80 %	13:18	34,230 300	34,270 300	34,230 34,060	40,260 19,290	378 12.891	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25