Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 34,400 34,600 | -0,650 -1,85 % | 08.09. | 35,300 141 | 35,450 140 | 34,450 34,400 | 43,200 16,800 | 37 1.275 | - | ||
| ELISA OYJ 615402 Tradegate | 36,720 36,020 | +0,700 +1,94 % | 09:31 | 36,660 900 | 36,700 900 | 36,720 36,340 | 47,100 34,040 | 1.282 46.678 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 23,390 21,250 | +2,140 +10,07 % | 09:49 | 23,370 1.100 | 23,400 1.100 | 23,480 21,190 | 22,800 14,950 | 9.233 208.585 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,25 61,60 | -0,10 -0,16 % | 08.09. | 61,40 170 | 61,60 170 | 61,25 61,25 | 65,70 40,240 | 1 61 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,300 31,200 | +0,060 +0,19 % | 08.09. | 31,380 860 | 31,400 860 | 31,340 31,300 | 32,540 25,820 | 47 1.472 | 2 | ||
| KESKO OYJ 884884 Tradegate | 22,480 22,360 | 0,000 0,00 % | 08.09. | 22,640 670 | 22,680 670 | 22,520 22,380 | 22,660 17,870 | 639 14.379 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,68 50,40 | +0,28 +0,56 % | 09:17 | 50,74 600 | 50,78 600 | 50,68 50,28 | 64,30 46,290 | 57 2.867 | - | ||
| KONECRANES OYJ 899827 Tradegate | 30,420 30,200 | +0,220 +0,73 % | 09:12 | 30,320 330 | 30,380 330 | 30,420 30,420 | 34,433 22,233 | 6 183 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 18,880 18,140 | +0,120 +0,64 % | 08.09. | 18,870 1.060 | 18,910 1.060 | 18,880 18,460 | 18,880 11,390 | 867 16.133 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 33,420 32,790 | +0,630 +1,92 % | 09:41 | 33,430 750 | 33,450 750 | 33,460 32,770 | 34,990 15,435 | 504 16.763 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,630 9,194 | +0,436 +4,74 % | 09:34 | 9,618 5.771 | 9,630 1.573 | 9,630 9,372 | 14,995 3,809 | 83.558 792.707 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,030 15,960 | +0,070 +0,44 % | 09:12 | 15,940 1.600 | 15,970 1.600 | 16,030 16,010 | 16,620 7,400 | 184 2.950 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,50 79,50 | -0,05 -0,06 % | 08.09. | 79,40 600 | 79,50 600 | 79,75 79,50 | 82,80 57,10 | 7 557 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,685 5,665 | +0,020 +0,35 % | 09:49 | 5,685 4.500 | 5,695 4.500 | 5,690 5,685 | 6,230 3,544 | 2.225 12.658 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,488 9,488 | 0,000 0,00 % | 09:30 | 9,486 3.200 | 9,490 3.200 | 9,502 9,488 | 10,385 8,640 | 63 599 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,560 10,290 | +0,270 +2,62 % | 09:30 | 10,445 2.600 | 10,460 2.600 | 10,560 10,305 | 12,125 8,500 | 1.472 15.454 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,520 19,270 | +0,420 +2,20 % | 08.09. | 19,190 790 | 19,230 780 | 19,520 19,320 | 21,620 15,020 | 2 39 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,000 24,220 | +0,780 +3,22 % | 09:24 | 25,110 800 | 25,150 800 | 25,000 24,230 | 27,830 21,730 | 793 19.632 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,520 28,420 | +0,100 +0,35 % | 09:05 | 28,580 700 | 28,620 700 | 28,520 28,400 | 30,900 20,760 | 85 2.417 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,720 29,880 | -0,160 -0,54 % | 09:18 | 29,660 340 | 29,690 340 | 29,960 29,720 | 40,260 24,400 | 53 1.585 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.