Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 38,450 38,300 | +0,150 +0,39 % | 10.08. | 38,250 81 | 38,350 81 | 39,000 36,600 | 43,200 16,800 | 893 33.314 | - | ||
| ELISA OYJ 615402 Tradegate | 34,780 35,200 | -0,420 -1,19 % | 10.08. | 34,920 150 | 34,940 150 | 35,120 34,780 | 47,100 34,040 | 307 10.721 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,500 19,400 | +0,100 +0,52 % | 10.08. | 19,530 300 | 19,590 300 | 19,650 19,300 | 22,800 14,430 | 5.600 109.028 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,35 61,45 | -0,10 -0,16 % | 10.08. | 61,95 90 | 62,05 90 | 61,35 61,35 | 62,10 40,240 | 15 920 | - | ||
| HUHTAMAKI OYJ 870740 Hannover | 31,540 31,560 | -0,020 -0,06 % | 10.08. | 31,500 170 | 31,540 170 | 31,580 31,540 | 31,980 25,600 | 0 0 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,480 21,480 | 0,000 0,00 % | 10.08. | 21,440 1.260 | 21,500 250 | 21,480 21,300 | 21,960 17,870 | 297 6.364 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,38 51,40 | -0,02 -0,04 % | 10.08. | 51,30 110 | 51,42 110 | 51,44 50,98 | 64,30 46,290 | 1.488 76.297 | - | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 8,030 8,045 | -0,015 -0,19 % | 10.08. | 7,970 700 | 7,985 700 | 8,030 8,030 | 10,990 6,985 | 300 2.409 | - | ||
| METSO OYJ A0LBTW Tradegate | 16,890 16,720 | +0,170 +1,02 % | 10.08. | 16,920 310 | 17,010 310 | 16,940 16,650 | 17,905 10,935 | 1.725 29.188 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,020 28,270 | +0,750 +2,65 % | 10.08. | 28,930 190 | 29,000 180 | 29,020 28,090 | 34,990 14,100 | 10.090 287.253 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,036 8,162 | -0,126 -1,54 % | 10.08. | 8,030 11.671 | 8,042 25 | 8,356 8,010 | 14,995 3,505 | 578.619 4,7 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,040 15,130 | -0,090 -0,59 % | 10.08. | 15,020 350 | 15,050 350 | 15,230 15,030 | 15,700 7,400 | 555 8.371 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 78,90 81,60 | -2,70 -3,31 % | 10.08. | 0,000 274 | 0,000 70 | 81,40 78,90 | 82,80 57,10 | 395 31.359 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,430 5,315 | +0,115 +2,16 % | 10.08. | 5,430 1.000 | 5,440 1.000 | 5,450 5,305 | 6,230 3,432 | 795 4.256 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,540 9,636 | -0,096 -1,00 % | 10.08. | 9,524 550 | 9,528 550 | 9,594 9,540 | 10,385 8,640 | 384 3.668 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,654 9,738 | -0,084 -0,86 % | 10.08. | 9,672 540 | 9,692 540 | 9,738 9,654 | 12,125 8,500 | 578 5.597 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,710 18,750 | -0,040 -0,21 % | 10.08. | 18,670 280 | 18,810 280 | 18,800 18,610 | 21,620 14,920 | 271 5.079 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,430 23,690 | -0,260 -1,10 % | 10.08. | 23,440 230 | 23,450 230 | 23,900 23,300 | 27,830 21,730 | 3.418 80.391 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,220 27,240 | -0,020 -0,07 % | 10.08. | 27,340 200 | 27,380 190 | 27,220 27,080 | 31,260 20,760 | 108 2.939 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,360 29,460 | -0,100 -0,34 % | 10.08. | 29,510 180 | 29,550 180 | 29,660 29,340 | 40,260 23,720 | 1.415 41.671 | 11 |