Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 28,000 27,550 | +0,450 +1,63 % | 11:02 | 28,150 120 | 28,300 110 | 28,000 27,550 | 43,200 16,800 | 300 8.310 | - | ||
| ELISA OYJ 615402 Tradegate | 35,360 34,800 | +0,560 +1,61 % | 17:11 | 35,300 150 | 35,320 150 | 35,360 35,220 | 47,100 34,040 | 295 10.412 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,430 19,215 | +0,215 +1,12 % | 17:44 | 19,440 300 | 19,555 300 | 19,560 19,135 | 22,800 14,430 | 3.249 63.153 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 60,95 61,05 | -0,10 -0,16 % | 09:23 | 61,10 90 | 61,25 90 | 60,95 60,95 | 62,10 40,240 | 1 61 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,480 31,460 | -0,180 -0,57 % | 05.08. | 31,640 170 | 31,700 170 | 31,480 31,480 | 32,120 25,820 | 1 31 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,520 21,500 | +0,020 +0,09 % | 11:33 | 21,460 250 | 21,540 250 | 21,520 21,500 | 21,960 17,870 | 48 1.032 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,36 51,10 | +0,26 +0,51 % | 16:48 | 51,28 110 | 51,52 110 | 51,68 51,18 | 64,30 46,290 | 3.303 170.075 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,780 27,480 | +0,300 +1,09 % | 16:55 | 27,480 190 | 27,580 190 | 27,780 27,620 | 34,433 22,233 | 831 23.048 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,910 16,790 | +0,120 +0,71 % | 16:00 | 16,860 310 | 16,960 310 | 16,920 16,910 | 17,905 10,935 | 10 169 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,350 28,500 | -0,150 -0,53 % | 17:30 | 28,310 190 | 28,440 190 | 28,650 28,110 | 34,990 14,100 | 3.514 99.977 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,332 8,446 | -0,114 -1,35 % | 17:29 | 8,320 595 | 8,342 2.829 | 8,378 8,200 | 14,995 3,505 | 714.073 5,9 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,070 15,040 | +0,030 +0,20 % | 15:34 | 15,050 350 | 15,110 350 | 15,110 15,050 | 15,700 7,400 | 195 2.939 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 81,75 81,95 | -0,20 -0,24 % | 17:30 | 81,70 70 | 82,00 70 | 81,75 81,55 | 82,80 57,10 | 114 9.311 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,335 5,450 | -0,115 -2,11 % | 17:40 | 5,340 1.000 | 5,355 1.000 | 5,335 5,320 | 6,230 3,294 | 330 1.757 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,580 25,640 | +6,940 +27,07 % | 17:34 | 32,320 161 | 32,620 160 | 33,400 26,400 | 48,480 18,150 | 2.189 68.800 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,576 9,536 | +0,040 +0,42 % | 16:53 | 9,580 550 | 9,588 550 | 9,620 9,576 | 10,385 8,640 | 350 3.356 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,742 9,894 | -0,152 -1,54 % | 17:05 | 9,746 540 | 9,784 540 | 10,000 9,742 | 12,125 8,500 | 1.524 15.005 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,750 18,830 | -0,050 -0,27 % | 05.08. | 18,670 280 | 18,810 280 | 18,930 18,750 | 21,620 14,920 | 38 719 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,510 23,420 | +0,090 +0,38 % | 16:53 | 23,490 230 | 23,500 230 | 23,800 23,490 | 27,830 21,730 | 1.710 40.533 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,420 29,280 | +0,140 +0,48 % | 16:05 | 29,260 180 | 29,340 180 | 29,440 29,170 | 40,260 23,570 | 496 14.580 | 11 |