OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	39,820 40,400	-0,580 -1,44 %	20:56	39,700 140	40,200 140	40,960 39,600	48,740 34,500	1.184 46.988	1
FORTUM OYJ 916660 Tradegate	20,120 20,390	-0,270 -1,32 %	20:28	19,985 300	20,100 300	20,720 19,930	22,800 14,430	2.869 57.374	11
HIAB OYJ A40G0F Tradegate	57,35 54,75	+2,60 +4,75 %	14:32	56,85 100	57,00 100	57,65 55,55	60,60 40,240	182 10.272	-
HUHTAMAKI OYJ 870740 Tradegate	27,180 26,760	+0,420 +1,57 %	16:43	27,100 200	27,140 200	27,600 27,160	32,200 25,920	938 25.775	2
KEMIRA OYJ 893079 Tradegate	17,390 17,020	+0,370 +2,17 %	14:44	17,160 310	17,290 310	17,570 17,390	21,460 16,490	243 4.268	4
KESKO OYJ 884884 Tradegate	19,860 21,440	-1,580 -7,37 %	17:24	19,770 270	19,860 270	21,780 19,200	21,960 17,870	3.795 75.892	3
KONE OYJ A0ET4X Tradegate	48,960 48,710	+0,250 +0,51 %	19:08	48,630 110	48,890 110	49,560 48,780	64,30 47,960	1.894 93.431	-
KONECRANES OYJ 899827 Tradegate	27,500 26,200	+1,300 +4,96 %	15:19	27,200 200	27,280 200	27,860 26,600	34,433 21,283	5.984 165.054	10
LUMO KODIT OYJ A2JN4W Tradegate	7,220 7,240	-0,020 -0,28 %	17:12	7,185 800	7,210 800	7,220 7,220	11,360 6,985	255 1.841	-
MANDATUM OYJ A3EWDL Tradegate	5,470 5,495	-0,025 -0,46 %	14:33	5,500 600	5,530 600	5,515 5,470	7,550 5,250	1.634 8.960	1
METSO OYJ A0LBTW Tradegate	15,510 14,820	+0,690 +4,66 %	20:53	15,410 340	15,490 340	15,620 15,000	17,905 10,300	2.351 36.440	8
NESTE OYJ A0D9U6 Tradegate	26,490 27,860	-1,370 -4,92 %	20:33	26,470 200	26,590 200	27,100 26,040	30,960 10,575	25.629 677.900	4
NOKIA OYJ 870737 Xetra	12,570 12,915	-0,345 -2,67 %	17:35	12,535 2.305	12,555 441	13,165 12,280	14,995 3,460	1,5 Mio. 19,7 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,220 11,610	+0,610 +5,25 %	20:45	12,170 430	12,210 430	12,320 11,680	11,770 5,950	4.346 52.585	7
NORDEA BANK ABP A2N6F4 Tradegate	16,540 16,375	+0,165 +1,01 %	20:40	16,460 400	16,520 400	16,745 16,385	17,155 11,955	13.728 226.897	6
ORION OYJ A0J3QM Tradegate	67,15 68,45	-1,30 -1,90 %	15:45	66,40 80	66,60 80	67,50 67,15	76,25 57,10	33 2.235	1
OUTOKUMPU OYJ 885421 Tradegate	6,020 6,020	0,000 0,00 %	20:19	5,990 900	6,015 900	6,200 5,995	6,230 3,200	42.251 259.688	5
QT GROUP OYJ A2AH7G Tradegate	24,100 24,680	-0,580 -2,35 %	17:36	24,100 216	24,320 214	25,700 24,100	63,00 18,150	7.871 191.373	2
SAMPO OYJ A3EWDB Tradegate	9,068 9,028	+0,040 +0,44 %	13:46	9,066 580	9,074 580	9,154 9,022	10,385 8,640	1.204 10.961	6
SSAB AB B 881832 Tradegate	9,296 9,292	+0,004 +0,04 %	20:46	9,272 600	9,284 600	9,450 9,290	9,288 4,694	1.126 10.588	7
STORA ENSO OYJ CL R 871004 Tradegate	10,050 9,668	+0,382 +3,95 %	15:39	9,820 530	9,858 530	10,130 9,820	12,125 8,302	928 9.306	6
TIETO OYJ 870798 Tradegate	20,520 20,380	+0,140 +0,69 %	07:30	20,140 260	20,280 260	20,520 20,520	21,620 14,370	100 2.052	-
UPM-KYMMENE OYJ 881026 Tradegate	24,690 24,740	-0,050 -0,20 %	18:30	24,640 220	24,660 220	25,250 24,640	27,830 21,730	5.228 130.795	14
VALMET OYJ A1XA9J Tradegate	22,380 21,680	+0,700 +3,23 %	20:28	22,340 240	22,400 240	22,900 21,960	32,000 21,320	1.649 37.023	3
WARTSILA CORPORATION 881050 Tradegate	32,580 33,120	-0,540 -1,63 %	17:13	32,550 160	32,640 160	34,020 32,570	40,260 19,205	2.308 76.833	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25