Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 296.950 158.819 107.432 64.481 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 39,150 39,200 | -0,050 -0,13 % | 15:22 | 39,050 80 | 39,350 79 | 39,150 39,150 | 43,200 16,800 | 5 196 | - | ||
| ELISA OYJ 615402 Tradegate | 35,760 35,620 | +0,140 +0,39 % | 17:00 | 35,720 150 | 35,740 150 | 35,760 35,640 | 47,100 34,040 | 397 14.196 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,910 19,850 | +0,060 +0,30 % | 17:32 | 19,775 300 | 19,890 300 | 19,940 19,770 | 22,800 14,430 | 43 853 | 11 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,640 31,240 | +0,400 +1,28 % | 18:54 | 31,580 170 | 31,640 170 | 31,640 31,280 | 32,120 25,820 | 26 819 | 2 | ||
| KEMIRA OYJ 893079 Stuttgart | 17,180 17,210 | -0,030 -0,17 % | 19:01 | 17,170 1.553 | 17,310 388 | 17,320 17,160 | 21,400 16,160 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 21,660 21,800 | -0,140 -0,64 % | 17:00 | 21,640 250 | 21,740 240 | 21,860 21,660 | 21,960 17,870 | 730 15.818 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,64 49,910 | +0,73 +1,46 % | 15:45 | 50,68 110 | 50,88 110 | 50,70 49,870 | 64,30 46,290 | 122 6.133 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,150 6,115 | +0,035 +0,57 % | 19:05 | 6,110 600 | 6,140 600 | 6,150 6,115 | 7,550 5,250 | 183 1.119 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,350 15,980 | +0,370 +2,32 % | 16:00 | 16,490 320 | 16,580 320 | 16,530 16,010 | 17,905 10,935 | 1.581 26.099 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 32,570 31,940 | +0,630 +1,97 % | 18:57 | 32,560 160 | 32,670 160 | 32,710 31,880 | 34,990 14,560 | 9.167 296.950 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,754 8,860 | -0,106 -1,20 % | 17:35 | 8,934 1.066 | 8,776 2.557 | 8,858 8,512 | 14,995 3,566 | 598.738 5,2 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,660
14,860 | +0,800 +5,38 % | 15:58 | 15,780 330 | 15,840 330 | 15,800 14,890 | 15,700 7,400 | 6.981 107.432 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,20 78,95 | +0,25 +0,32 % | 11:52 | 78,80 70 | 79,05 70 | 79,20 79,20 | 82,80 57,10 | 20 1.584 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,230 5,560 | -0,330 -5,94 % | 18:03 | 5,210 1.000 | 5,225 1.000 | 5,370 5,200 | 6,230 3,484 | 6.457 34.182 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,558 9,698 | -0,140 -1,44 % | 14:59 | 9,550 15 | 11,790 7 | 9,558 9,558 | 10,340 8,646 | 800 7.646 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,718 9,420 | +0,298 +3,16 % | 16:20 | 9,694 540 | 9,734 540 | 9,718 9,522 | 12,125 8,500 | 1.333 12.736 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,950 18,690 | -0,190 -0,99 % | 18.08. | 19,020 280 | 19,160 280 | 0,000 0,000 | 21,620 15,020 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,550 23,260 | +0,290 +1,25 % | 18:30 | 23,530 230 | 23,550 230 | 23,550 23,080 | 27,830 21,730 | 2.780 64.481 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,460 27,060 | +0,400 +1,48 % | 18:54 | 27,340 200 | 27,400 190 | 27,460 27,040 | 30,900 20,760 | 1.207 33.048 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,480 29,090 | +0,390 +1,34 % | 16:58 | 29,340 180 | 29,420 180 | 29,480 29,130 | 40,260 23,720 | 98 2.867 | 11 |