Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 209.035 55.894 51.039 48.832 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,200 37,160 | -1,960 -5,27 % | 16:19 | 35,220 150 | 35,240 150 | 36,520 35,180 | 48,000 34,500 | 1.291 45.751 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,760 20,320 | -0,560 -2,76 % | 17:44 | 19,645 300 | 19,760 300 | 20,150 19,650 | 22,800 14,430 | 1.387 27.216 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 54,80 55,55 | -0,75 -1,35 % | 09:30 | 53,65 100 | 53,75 100 | 54,80 54,80 | 60,60 40,240 | 2 110 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 25,980 26,320 | -0,340 -1,29 % | 13:28 | 25,960 210 | 25,980 210 | 26,240 25,980 | 32,200 25,920 | 1.239 32.340 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,320 16,440 | -0,120 -0,73 % | 12:09 | 16,240 330 | 16,360 320 | 16,480 16,320 | 21,460 16,490 | 6 98 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,300 19,590 | -0,290 -1,48 % | 12:08 | 19,200 280 | 19,280 270 | 19,500 19,300 | 21,960 17,870 | 578 11.216 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,06 49,840 | +0,22 +0,44 % | 16:52 | 50,02 110 | 50,22 102 | 50,06 49,790 | 64,30 47,600 | 577 28.804 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,340 27,320 | -0,980 -3,59 % | 16:51 | 26,340 200 | 26,420 200 | 27,320 26,340 | 34,433 22,217 | 1.846 48.832 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,540 7,435 | +0,105 +1,41 % | 16:22 | 7,590 700 | 7,615 700 | 7,600 7,540 | 11,360 6,985 | 2.202 16.735 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,480 5,500 | -0,020 -0,36 % | 10:07 | 5,430 600 | 5,460 600 | 5,485 5,480 | 7,550 5,250 | 1.915 10.494 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,910 15,220 | -0,310 -2,04 % | 17:36 | 14,920 350 | 15,000 350 | 15,240 14,920 | 17,905 10,300 | 637 9.525 | 8 | ||
| NESTE OYJ A0D9U6 Frankfurt | 27,590 28,610 | -1,020 -3,57 % | 16:32 | 27,460 100 | 27,670 100 | 28,740 27,590 | 30,660 11,750 | 213 5.999 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,385 11,550 | -0,165 -1,43 % | 17:35 | 11,360 1.677 | 11,145 7 | 11,785 11,200 | 14,995 3,460 | 831.501 9,5 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 11,910 11,980 | -0,070 -0,58 % | 11:01 | 12,010 440 | 12,050 440 | 11,910 11,910 | 13,330 6,200 | 25 298 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,445 16,520 | -0,075 -0,45 % | 17:40 | 16,450 400 | 16,515 400 | 16,530 16,340 | 17,155 11,955 | 12.719 209.035 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 71,90 72,05 | -0,15 -0,21 % | 09:30 | 70,65 80 | 70,90 80 | 71,95 71,90 | 76,25 57,10 | 2 144 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,900 5,045 | -0,145 -2,87 % | 17:30 | 4,880 1.100 | 4,898 1.100 | 5,025 4,900 | 6,230 3,200 | 4.626 22.929 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,060 23,740 | -0,140 -0,60 % | 30.06. | 23,320 224 | 23,560 221 | 23,100 23,000 | 63,00 18,150 | 470 10.841 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,214 9,206 | +0,008 +0,09 % | 17:35 | 9,182 500 | 9,246 249 | 9,214 9,142 | 10,340 8,646 | 240 2.194 | 6 | ||
| SSAB AB B 881832 Tradegate | 7,954 8,100 | -0,146 -1,80 % | 16:41 | 7,946 700 | 7,958 700 | 8,084 7,954 | 9,450 4,694 | 345 2.751 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,100 9,340 | -0,240 -2,57 % | 14:20 | 9,076 580 | 9,110 580 | 9,220 9,100 | 12,125 8,500 | 612 5.584 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,080 18,320 | -1,240 -6,77 % | 12:46 | 17,380 300 | 17,510 300 | 18,350 17,080 | 21,620 14,370 | 812 14.062 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,750 23,230 | -0,480 -2,07 % | 15:50 | 22,730 230 | 22,740 230 | 23,300 22,710 | 27,830 21,730 | 2.232 51.039 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 20,960 21,240 | -0,280 -1,32 % | 15:46 | 20,940 250 | 21,000 250 | 21,220 20,940 | 32,000 21,000 | 708 14.894 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,340 33,440 | -1,100 -3,29 % | 17:36 | 32,400 170 | 32,480 170 | 33,800 32,370 | 40,260 19,500 | 1.697 55.894 | 11 |