Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 39,000 38,300 | +0,700 +1,83 % | 10:14 | 38,450 130 | 38,550 129 | 39,000 36,600 | 43,200 16,800 | 718 26.545 | - | ||
| ELISA OYJ 615402 Tradegate | 35,040 35,200 | -0,160 -0,45 % | 12:29 | 35,020 950 | 35,040 950 | 35,120 35,000 | 47,100 34,040 | 154 5.399 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,470 19,400 | +0,070 +0,36 % | 12:08 | 19,545 1.300 | 19,570 1.300 | 19,490 19,300 | 22,800 14,430 | 2.599 50.236 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,35 61,45 | -0,10 -0,16 % | 09:02 | 61,25 170 | 61,30 170 | 61,35 61,35 | 62,10 40,240 | 15 920 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,700 31,600 | +0,060 +0,19 % | 07.08. | 31,540 860 | 31,580 860 | 31,700 31,700 | 32,120 25,820 | 1 32 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,460 21,480 | -0,020 -0,09 % | 12:42 | 21,400 700 | 21,440 700 | 21,460 21,300 | 21,960 17,870 | 250 5.355 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,22 51,40 | -0,18 -0,35 % | 13:01 | 51,20 600 | 51,24 600 | 51,42 50,98 | 64,30 46,290 | 545 27.850 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,620 27,700 | -0,080 -0,29 % | 10:54 | 27,680 370 | 27,720 360 | 27,620 27,620 | 34,433 22,233 | 4 110 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,920 8,000 | -0,125 -1,55 % | 06.08. | 8,015 1.300 | 8,030 1.300 | 0,000 0,000 | 10,990 6,985 | 0 0 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 28,330 28,270 | +0,060 +0,21 % | 13:01 | 28,300 900 | 28,320 900 | 28,520 28,090 | 34,990 14,100 | 5.666 159.773 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,268 8,162 | +0,106 +1,30 % | 13:00 | 8,268 319 | 8,276 634 | 8,356 8,240 | 14,995 3,505 | 116.013 962.718 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,230 15,130 | +0,100 +0,66 % | 09:11 | 15,200 1.650 | 15,220 1.650 | 15,230 15,040 | 15,700 7,400 | 506 7.633 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,15 81,60 | -1,45 -1,78 % | 13:11 | 79,40 600 | 79,60 600 | 81,40 80,15 | 82,80 57,10 | 75 6.024 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,305 5,315 | -0,010 -0,19 % | 08:41 | 5,355 5.000 | 5,370 5.000 | 5,310 5,305 | 6,230 3,432 | 520 2.759 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,552 9,636 | -0,084 -0,87 % | 12:15 | 9,540 3.150 | 9,544 3.150 | 9,594 9,552 | 10,385 8,640 | 380 3.630 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,718 9,738 | -0,020 -0,21 % | 13:08 | 9,714 2.800 | 9,720 2.800 | 9,738 9,718 | 12,125 8,500 | 214 2.080 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,610 18,750 | -0,140 -0,75 % | 09:30 | 18,590 810 | 18,630 810 | 18,800 18,610 | 21,620 14,920 | 101 1.899 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,310 23,690 | -0,380 -1,60 % | 11:09 | 23,380 900 | 23,390 900 | 23,900 23,310 | 27,830 21,730 | 2.820 66.439 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,100 27,240 | -0,140 -0,51 % | 10:19 | 27,200 800 | 27,220 800 | 27,220 27,080 | 31,260 20,760 | 8 217 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,540 29,460 | +0,080 +0,27 % | 12:25 | 29,460 340 | 29,490 340 | 29,650 29,360 | 40,260 23,720 | 430 12.671 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.