OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	43,200 43,200	-0,200 -0,46 %	02.03.	43,100 770	43,140 770	44,200 43,200	48,740 34,500	991 43.359	1
FORTUM OYJ 916660 Tradegate	19,825 20,580	-0,755 -3,67 %	09:30	19,680 1.300	19,700 1.300	20,280 19,825	21,800 12,355	662 13.403	11
HIAB OYJ A40G0F Tradegate	46,780 47,200	-0,420 -0,89 %	08:00	45,680 220	45,780 220	46,780 46,780	60,60 34,660	1 47	-
HUHTAMAKI OYJ 870740 Tradegate	30,200 30,960	-0,760 -2,45 %	09:30	30,200 900	30,220 900	30,660 30,200	36,520 27,820	62 1.900	2
KEMIRA OYJ 893079 Tradegate	19,500 19,720	-0,220 -1,12 %	08:23	19,330 520	19,380 520	19,500 19,500	22,400 16,950	50 975	4
KESKO OYJ 884884 Tradegate	20,300 20,500	-0,200 -0,98 %	09:30	20,200 750	20,240 750	20,300 20,300	21,960 17,750	1 20	3
KOJAMO OYJ A2JN4W Tradegate	9,510 9,710	-0,200 -2,06 %	09:30	9,465 1.100	9,490 1.100	9,510 9,510	11,360 8,285	6.999 66.560	-
KONE OYJ A0ET4X Tradegate	62,88 63,56	-0,68 -1,07 %	09:30	62,74 500	62,80 500	62,88 62,78	64,30 45,000	25 1.570	-
KONECRANES OYJ 899827 Tradegate	94,10 97,50	-3,40 -3,49 %	09:36	94,00 110	94,00 110	94,55 94,10	103,30 48,020	816 76.786	10
MANDATUM OYJ A3EWDL Tradegate	6,720 6,898	-0,178 -2,58 %	09:30	6,672 1.500	6,680 1.500	6,742 6,720	7,550 5,038	314 2.117	1
METSO OYJ A0LBTW Tradegate	16,555 17,350	-0,795 -4,58 %	09:41	16,540 1.210	16,560 1.210	17,130 16,555	17,905 7,500	35 597	8
NESTE OYJ A0D9U6 Tradegate	22,040 22,510	-0,470 -2,09 %	09:35	22,020 1.150	22,050 1.150	22,670 22,040	22,760 6,834	4.941 111.092	4
NOKIA OYJ 870737 Tradegate	6,798 7,028	-0,230 -3,27 %	09:39	6,790 10.000	6,796 10.000	6,946 6,770	7,098 3,449	155.500 1,1 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,050 10,330	-0,280 -2,71 %	09:37	10,030 2.500	10,050 2.500	10,210 10,050	11,770 5,950	1.067 10.754	7
NORDEA BANK ABP A2N6F4 Tradegate	15,700 16,120	-0,420 -2,61 %	09:38	15,690 2.000	15,695 2.000	16,080 15,700	17,155 9,600	14.619 232.118	6
ORION OYJ A0J3QM Tradegate	67,00 67,50	-0,50 -0,74 %	07:30	66,35 700	66,50 700	67,00 67,00	76,25 46,800	10 670	1
OUTOKUMPU OYJ 885421 Tradegate	5,420 5,650	-0,230 -4,07 %	09:30	5,345 5.000	5,355 5.000	5,565 5,420	5,815 2,748	11.280 61.757	5
QT GROUP OYJ A2AH7G Tradegate	20,000 20,440	-0,440 -2,15 %	09:32	19,880 261	19,930 260	20,080 20,000	84,70 20,360	151 3.022	2
SAMPO OYJ A3EWDB Tradegate	9,106 9,338	-0,232 -2,48 %	09:29	9,104 3.300	9,112 3.300	9,110 9,106	10,385 8,050	915 8.334	6
SSAB AB B 881832 Tradegate	6,992 7,266	-0,274 -3,77 %	09:37	6,982 800	6,988 800	7,198 6,992	7,728 4,550	506 3.539	7
STORA ENSO OYJ CL R 871004 Tradegate	11,120 11,440	-0,005 -0,04 %	02.03.	10,725 2.600	10,740 2.600	11,295 11,010	12,125 7,110	2.492 27.897	6
TIETOEVRY OYJ 870798 Tradegate	18,240 18,430	-0,190 -1,03 %	09:23	18,120 830	18,180 830	18,310 18,240	20,020 14,370	121 2.207	-
UPM-KYMMENE OYJ 881026 Tradegate	25,890 26,350	-0,460 -1,75 %	09:39	25,890 800	25,920 800	26,080 25,890	28,780 21,730	62 1.613	14
VALMET OYJ A1XA9J Tradegate	26,930 27,460	-0,530 -1,93 %	09:30	26,770 800	26,820 800	27,270 26,930	32,000 21,100	120 3.254	3
WARTSILA CORPORATION 881050 Tradegate	35,000 35,840	-0,840 -2,34 %	09:31	34,520 290	34,530 290	35,130 34,100	38,100 13,605	863 29.964	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25