OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	36,140 35,720	+0,420 +1,18 %	14:27	36,340 910	36,360 910	36,140 35,700	47,100 34,500	318 11.456	1
FORTUM OYJ 916660 Tradegate	19,540 19,600	-0,060 -0,31 %	11:58	19,645 1.300	19,665 1.300	19,555 19,495	22,800 14,430	84 1.641	11
HIAB OYJ A40G0F Tradegate	51,00 52,20	-0,65 -1,26 %	08.07.	52,25 200	52,35 190	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,380 26,080	+0,300 +1,15 %	14:27	26,340 1.030	26,360 1.030	26,380 26,380	32,200 25,920	20 528	2
KEMIRA OYJ 893079 Tradegate	16,430 16,400	+0,030 +0,18 %	13:58	16,540 610	16,560 610	16,430 16,430	21,460 16,210	66 1.084	4
KESKO OYJ 884884 Tradegate	19,320 19,230	+0,090 +0,47 %	15:13	19,290 780	19,310 780	19,320 19,200	21,960 17,870	2.212 42.550	3
KONE OYJ A0ET4X Tradegate	49,590 49,220	+0,370 +0,75 %	14:51	49,430 650	49,450 650	49,590 49,310	64,30 47,600	404 19.998	-
KONECRANES OYJ 899827 Tradegate	26,440 26,460	-0,020 -0,08 %	14:14	26,500 380	26,520 380	26,540 26,400	34,433 22,233	1.457 38.500	10
LUMO KODIT OYJ A2JN4W Tradegate	7,405 7,420	-0,040 -0,54 %	09.07.	7,490 1.400	7,500 1.400	7,405 7,400	11,210 6,985	260 1.925	-
MANDATUM OYJ A3EWDL Tradegate	5,515 5,470	+0,045 +0,82 %	14:25	5,510 1.900	5,520 1.900	5,515 5,515	7,550 5,250	19 105	1
METSO OYJ A0LBTW Tradegate	15,140 15,020	+0,050 +0,33 %	09.07.	15,280 1.310	15,300 1.310	15,220 15,060	17,905 10,300	46 696	8
NESTE OYJ A0D9U6 Frankfurt	29,490 29,000	+0,490 +1,69 %	15:05	29,440 1.000	29,510 1.000	29,930 29,490	30,660 12,380	10.160 303.159	4
NOKIA OYJ 870737 Xetra	10,990 11,180	-0,190 -1,70 %	15:13	10,995 5.282	11,010 3.750	11,190 10,990	14,995 3,460	150.206 1,7 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,990 12,880	+0,110 +0,85 %	15:17	12,960 1.950	12,980 1.950	13,030 12,870	13,330 6,280	1.810 23.469	7
NORDEA BANK ABP A2N6F4 Tradegate	16,830 16,835	-0,005 -0,03 %	14:58	16,815 1.800	16,820 1.800	16,920 16,725	17,195 11,955	7.359 123.590	6
ORION OYJ A0J3QM Tradegate	70,65 71,35	+0,10 +0,14 %	09.07.	70,20 600	70,35 600	70,65 70,50	76,25 57,10	25 1.765	1
OUTOKUMPU OYJ 885421 Tradegate	5,180 5,010	+0,170 +3,39 %	11:35	5,170 5.000	5,180 5.000	5,180 5,130	6,230 3,200	400 2.062	5
QT GROUP OYJ A2AH7G Tradegate	24,100 23,540	+0,560 +2,38 %	14:35	24,140 215	24,180 215	24,100 24,100	63,00 18,150	71 1.711	2
SAMPO OYJ A3EWDB Tradegate	9,628 9,614	+0,014 +0,15 %	14:13	9,614 3.150	9,618 3.150	9,628 9,628	10,385 8,640	362 3.485	6
SSAB AB B 881832 Tradegate	8,696 8,406	+0,290 +3,45 %	14:22	8,710 600	8,714 600	8,696 8,696	9,450 4,694	2 17	7
STORA ENSO OYJ CL R 871004 Tradegate	9,466 9,254	+0,212 +2,29 %	11:24	9,428 2.900	9,438 2.900	9,604 9,466	12,125 8,500	3.464 33.171	6
TIETO OYJ 870798 Tradegate	17,830 17,890	+0,060 +0,34 %	09.07.	17,750 850	17,800 850	17,830 17,610	21,620 14,370	245 4.336	-
UPM-KYMMENE OYJ 881026 Tradegate	23,180 22,840	+0,340 +1,49 %	15:25	23,180 900	23,190 900	23,500 22,860	27,830 21,730	2.684 62.307	14
VALMET OYJ A1XA9J Tradegate	21,280 21,060	+0,220 +1,04 %	14:28	21,280 1.000	21,300 1.000	21,280 21,200	32,000 20,760	46 978	3
WARTSILA CORPORATION 881050 Tradegate	30,280 30,260	+0,020 +0,07 %	15:04	30,310 330	30,340 330	30,410 30,280	40,260 19,500	125 3.786	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25