OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	37,620 37,680	-0,060 -0,16 %	17:25	37,380 140	37,400 140	37,900 37,620	48,740 34,500	174 6.557	1
FORTUM OYJ 916660 Tradegate	19,190 19,700	-0,510 -2,59 %	16:22	19,115 300	19,225 300	19,455 19,080	22,800 14,430	4.076 78.601	11
HIAB OYJ A40G0F Tradegate	54,95 54,70	+0,25 +0,46 %	16:02	54,10 100	54,20 100	54,95 54,95	60,60 40,240	2 110	-
HUHTAMAKI OYJ 870740 Tradegate	26,420 26,520	-0,100 -0,38 %	19:46	26,340 200	26,500 200	26,580 26,400	32,200 25,920	340 8.987	2
KEMIRA OYJ 893079 Tradegate	16,990 16,810	+0,180 +1,07 %	17:12	16,900 310	17,020 310	16,990 16,900	21,460 16,490	152 2.569	4
KESKO OYJ 884884 Tradegate	19,860 19,370	+0,490 +2,53 %	18:46	19,780 270	19,870 270	19,860 19,550	21,960 17,870	291 5.759	3
KONE OYJ A0ET4X Tradegate	48,730 49,370	-0,640 -1,30 %	19:14	48,480 110	48,730 110	49,640 48,510	64,30 47,600	1.027 50.269	-
KONECRANES OYJ 899827 Tradegate	26,560 27,080	-0,520 -1,92 %	16:02	26,320 200	26,400 200	27,000 26,560	34,433 21,933	1.555 41.694	10
LUMO KODIT OYJ A2JN4W Tradegate	7,205 7,235	+0,100 +1,41 %	23.06.	7,120 800	7,145 800	7,205 7,205	11,360 6,985	7 50	-
MANDATUM OYJ A3EWDL Tradegate	5,470 5,490	-0,020 -0,36 %	09:31	5,380 600	5,410 600	5,470 5,470	7,550 5,250	1 5	1
METSO OYJ A0LBTW Tradegate	14,900 14,880	+0,020 +0,13 %	13:54	14,670 360	14,750 360	14,920 14,800	17,905 10,300	9.775 145.291	8
NESTE OYJ A0D9U6 Tradegate	26,430 27,030	-0,600 -2,22 %	20:58	26,330 200	26,560 200	27,130 26,210	30,960 11,265	2.258 59.805	4
NOKIA OYJ 870737 Xetra	12,365 12,020	+0,345 +2,87 %	17:35	12,335 880	12,375 207	12,475 12,030	14,995 3,460	1,0 Mio. 12,4 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,080 12,050	+0,030 +0,25 %	09:31	11,960 440	12,000 440	12,120 12,060	13,330 6,045	39 472	7
NORDEA BANK ABP A2N6F4 Tradegate	16,250 16,500	-0,250 -1,52 %	20:41	16,155 400	16,215 400	16,555 16,160	17,155 11,955	27.666 451.515	6
ORION OYJ A0J3QM Tradegate	69,70 68,75	+0,95 +1,38 %	17:30	69,10 80	69,35 80	69,75 69,20	76,25 57,10	205 14.280	1
OUTOKUMPU OYJ 885421 Tradegate	5,395 5,590	-0,195 -3,49 %	19:36	5,375 1.000	5,390 1.000	5,465 5,385	6,230 3,200	3.447 18.680	5
QT GROUP OYJ A2AH7G Tradegate	23,860 24,240	-0,380 -1,57 %	18:20	23,720 220	23,940 218	23,860 23,860	63,00 18,150	123 2.979	2
SAMPO OYJ A3EWDB Tradegate	9,018 8,924	+0,094 +1,05 %	17:30	8,968 590	8,988 580	9,018 8,948	10,385 8,640	584 5.266	6
SSAB AB B 881832 Tradegate	8,310 8,574	-0,264 -3,08 %	19:35	8,302 700	8,314 700	8,596 8,310	9,450 4,694	159 1.339	7
STORA ENSO OYJ CL R 871004 Tradegate	9,424 9,424	0,000 0,00 %	19:45	9,380 560	9,416 560	9,508 9,424	12,125 8,500	3.217 30.499	6
TIETO OYJ 870798 Tradegate	19,140 19,210	-0,070 -0,36 %	14:36	19,040 280	19,190 280	19,160 19,140	21,620 14,370	2 38	-
UPM-KYMMENE OYJ 881026 Tradegate	23,570 23,960	-0,390 -1,63 %	18:56	23,420 230	23,540 230	24,030 23,570	27,830 21,730	4.221 100.650	14
VALMET OYJ A1XA9J Tradegate	21,520 21,620	-0,100 -0,46 %	17:20	21,340 250	21,380 250	21,680 21,440	32,000 21,320	984 21.302	3
WARTSILA CORPORATION 881050 Tradegate	32,180 32,610	-0,430 -1,32 %	19:20	32,030 170	32,120 170	32,710 32,180	40,260 19,380	1.495 48.648	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25