Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 273.969 207.032 101.012 55.035 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 44,760 44,900 | -0,140 -0,31 % | 14:39 | 44,840 740 | 44,880 740 | 45,060 44,640 | 48,920 40,720 | 164 7.340 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 17,125 16,875 | +0,250 +1,48 % | 15:40 | 17,075 1.500 | 17,105 1.500 | 17,125 16,990 | 16,890 12,355 | 1.565 26.665 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 49,520 50,25 | -0,400 -0,80 % | 14.10. | 49,120 210 | 49,200 210 | 49,520 49,260 | 60,60 34,660 | 559 27.591 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,160 28,500 | -0,340 -1,19 % | 11:16 | 28,180 960 | 28,220 960 | 28,440 28,160 | 38,500 28,360 | 107 3.013 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 18,880 19,020 | -0,140 -0,74 % | 09:31 | 18,900 530 | 18,920 530 | 18,880 18,880 | 22,400 16,950 | 2 38 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,570 18,710 | -0,140 -0,75 % | 14:23 | 18,640 810 | 18,660 810 | 18,680 18,570 | 21,540 17,250 | 136 2.526 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,500 10,360 | -0,310 -2,87 % | 13.10. | 10,660 1.000 | 10,680 1.000 | 0,000 0,000 | 11,360 8,285 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 55,92 56,30 | -0,38 -0,68 % | 15:36 | 56,04 550 | 56,06 550 | 55,96 55,62 | 58,50 45,000 | 438 24.447 | - | ||
| KONECRANES OYJ 899827 Tradegate | 68,10 68,60 | -0,50 -0,73 % | 14:49 | 67,85 150 | 67,95 150 | 68,40 68,00 | 76,90 48,020 | 808 55.035 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,950 5,990 | -0,040 -0,67 % | 14:42 | 5,922 600 | 5,924 600 | 5,950 5,946 | 6,206 4,011 | 855 5.087 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,530 11,580 | -0,050 -0,43 % | 15:15 | 11,505 1.740 | 11,530 1.740 | 11,645 11,510 | 12,350 7,500 | 1.528 17.730 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,760 16,945 | -0,185 -1,09 % | 15:36 | 16,665 1.500 | 16,680 1.500 | 17,030 16,675 | 17,420 6,834 | 16.377 273.969 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,751 4,674 | +0,077 +1,65 % | 15:37 | 4,758 2.897 | 4,762 544 | 4,792 4,662 | 5,036 3,460 | 303.226 1,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 7,455 7,480 | -0,025 -0,33 % | 15:12 | 7,420 3.400 | 7,435 3.400 | 7,455 7,430 | 8,704 5,950 | 13.550 101.012 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,195 14,135 | +0,060 +0,42 % | 15:47 | 14,160 2.200 | 14,185 2.200 | 14,250 14,065 | 14,435 9,600 | 14.612 207.032 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 67,30 69,05 | -1,75 -2,53 % | 15:17 | 67,45 600 | 67,50 600 | 68,40 67,20 | 71,90 41,430 | 347 23.527 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,166 4,216 | -0,050 -1,19 % | 15:48 | 4,156 6.500 | 4,170 6.000 | 4,226 4,166 | 4,616 2,748 | 864 3.615 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 47,600 46,060 | +1,540 +3,34 % | 13:43 | 47,200 211 | 47,300 207 | 47,600 46,600 | 92,00 43,440 | 183 8.556 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,862 9,754 | 0,000 0,00 % | 14.10. | 9,824 2.952 | 9,850 2.952 | 9,862 9,862 | 9,940 9,520 | 0 0 | 6 | ||
| SSAB AB B 881832 Tradegate | 5,478 5,490 | -0,012 -0,22 % | 15:38 | 5,472 1.000 | 5,474 1.000 | 5,480 5,478 | 6,570 3,679 | 1.065 5.836 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,800 8,782 | +0,018 +0,20 % | 15:38 | 8,784 600 | 8,786 600 | 8,824 8,786 | 11,270 7,110 | 1.568 13.794 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 15,770 15,620 | +0,150 +0,96 % | 13:24 | 15,920 950 | 15,950 950 | 15,770 15,640 | 20,020 14,370 | 712 11.142 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,130 22,110 | +0,020 +0,09 % | 15:47 | 22,130 240 | 22,140 240 | 22,160 22,020 | 30,040 21,730 | 2.386 52.705 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,130 27,410 | -0,280 -1,02 % | 15:36 | 27,060 800 | 27,100 800 | 27,380 27,120 | 32,000 21,100 | 761 20.698 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 25,970 26,340 | -0,370 -1,40 % | 15:38 | 25,960 390 | 25,970 390 | 26,520 25,970 | 26,520 13,605 | 409 10.703 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .