Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 38,580 38,260 | +0,320 +0,84 % | 09:10 | 38,220 870 | 38,260 870 | 38,820 38,400 | 48,740 34,500 | 1.260 48.575 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,820 19,730 | +0,090 +0,46 % | 09:30 | 19,870 300 | 19,875 300 | 19,820 19,820 | 22,800 14,430 | 1 20 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 56,50 56,70 | +1,00 +1,80 % | 17.06. | 55,60 180 | 55,65 180 | 56,50 56,50 | 60,60 40,240 | 50 2.825 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,700 26,800 | -0,100 -0,37 % | 09:12 | 26,720 1.010 | 26,740 1.010 | 26,700 26,700 | 32,200 25,920 | 100 2.670 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,660 17,510 | +0,150 +0,86 % | 08:00 | 17,330 580 | 17,360 580 | 17,660 17,660 | 21,460 16,490 | 5 88 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,860 19,790 | +0,140 +0,71 % | 17.06. | 19,730 760 | 19,760 760 | 19,900 19,770 | 21,960 17,870 | 366 7.254 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,120 48,970 | +0,150 +0,31 % | 08:00 | 49,330 650 | 49,350 650 | 49,310 49,120 | 64,30 47,960 | 5 246 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,500 27,320 | +0,180 +0,66 % | 09:09 | 27,360 370 | 27,420 370 | 27,500 27,160 | 34,433 21,283 | 1.132 30.970 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,130 7,085 | +0,045 +0,64 % | 08:00 | 7,110 800 | 7,115 800 | 7,130 7,130 | 11,360 6,985 | 1 7 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,510 5,465 | +0,045 +0,82 % | 08:29 | 5,480 1.900 | 5,490 1.900 | 5,510 5,510 | 7,550 5,250 | 87 479 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,420 15,590 | -0,020 -0,13 % | 17.06. | 15,460 1.300 | 15,480 1.300 | 15,670 15,420 | 17,905 10,300 | 448 6.994 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 26,500 26,500 | 0,000 0,00 % | 09:02 | 26,650 950 | 26,690 950 | 26,770 26,500 | 30,960 11,250 | 196 5.227 | 4 | ||
| NOKIA OYJ 870737 Xetra | 12,145 12,090 | +0,055 +0,45 % | 09:38 | 12,140 2.578 | 12,155 3.600 | 12,170 12,100 | 14,995 3,460 | 22.261 270.225 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,330 12,300 | +0,030 +0,24 % | 09:08 | 12,370 2.050 | 12,390 2.050 | 12,400 12,330 | 13,330 5,950 | 445 5.489 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,740 16,545 | +0,195 +1,18 % | 09:55 | 0,000 1.800 | 16,745 1.800 | 16,760 16,595 | 17,155 11,955 | 1.432 23.907 | 6 | ||
| ORION OYJ A0J3QM Stuttgart | 68,35 67,55 | +0,80 +1,18 % | 09:31 | 68,50 750 | 68,55 750 | 68,35 68,35 | 76,25 56,75 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,850 5,835 | +0,015 +0,26 % | 07:54 | 5,820 4.500 | 5,835 4.500 | 5,865 5,850 | 6,230 3,200 | 210 1.229 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,460 23,380 | +0,240 +1,03 % | 17.06. | 23,240 223 | 23,300 223 | 24,180 23,460 | 63,00 18,150 | 372 8.913 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,194 9,060 | +0,134 +1,48 % | 09:10 | 9,140 3.300 | 9,144 3.300 | 9,194 9,132 | 10,385 8,640 | 3.165 29.056 | 6 | ||
| SSAB AB B 881832 Tradegate | 9,040 8,974 | +0,066 +0,74 % | 08:00 | 8,892 600 | 8,900 600 | 9,040 9,040 | 9,450 4,694 | 1 9 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,592 9,788 | -0,196 -2,00 % | 09:31 | 9,574 2.900 | 9,584 2.900 | 9,608 9,550 | 12,125 8,500 | 1.100 10.528 | 6 | ||
| TIETO OYJ 870798 Tradegate | 20,240 20,200 | +0,100 +0,50 % | 17.06. | 20,180 750 | 20,220 750 | 20,420 20,240 | 21,620 14,370 | 257 5.202 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,900 24,520 | -0,620 -2,53 % | 09:10 | 24,090 900 | 24,110 900 | 24,670 23,900 | 27,830 21,730 | 649 15.626 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,460 22,240 | +0,220 +0,99 % | 09:32 | 22,360 900 | 22,380 900 | 22,460 22,400 | 32,000 21,320 | 3 67 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,060 33,840 | +0,220 +0,65 % | 08:16 | 34,400 290 | 34,450 290 | 34,060 34,060 | 40,260 19,290 | 141 4.802 | 11 |