Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,800 39,150 | -1,350 -3,45 % | 16:54 | 38,000 82 | 38,250 81 | 38,900 37,700 | 43,200 16,800 | 512 19.306 | - | ||
| ELISA OYJ 615402 Tradegate | 35,960 35,720 | +0,240 +0,67 % | 18:31 | 35,980 150 | 36,000 150 | 36,160 35,820 | 47,100 34,040 | 569 20.495 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,910 19,820 | +0,090 +0,45 % | 21:07 | 19,905 300 | 20,020 300 | 20,200 19,770 | 22,800 14,430 | 1.691 33.869 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 62,00 60,70 | +1,30 +2,14 % | 11:45 | 62,25 90 | 62,40 90 | 62,00 62,00 | 62,85 40,240 | 2 124 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,640 31,240 | +0,040 +0,13 % | 20.08. | 31,600 170 | 31,640 170 | 0,000 0,000 | 32,120 25,820 | 0 0 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,920 21,680 | +0,240 +1,11 % | 16:03 | 21,940 240 | 22,020 240 | 21,920 21,820 | 21,960 17,870 | 169 3.704 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,98 50,72 | +1,26 +2,48 % | 19:23 | 51,80 110 | 52,02 100 | 52,14 50,80 | 64,30 46,290 | 9.512 492.734 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,600 27,560 | +1,040 +3,77 % | 20:38 | 28,540 190 | 28,620 190 | 28,600 27,900 | 34,433 22,233 | 2.101 59.383 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 17,560 16,530 | +1,030 +6,23 % | 19:48 | 17,450 300 | 17,550 300 | 17,560 16,900 | 17,905 10,935 | 2.501 42.801 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 32,710 32,600 | +0,110 +0,34 % | 21:17 | 32,690 160 | 32,840 160 | 33,050 32,610 | 34,990 14,970 | 8.393 276.202 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,764 8,754 | +0,010 +0,11 % | 17:35 | 8,738 1.431 | 8,760 2.011 | 8,974 8,714 | 14,995 3,612 | 317.885 2,8 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,070 15,800 | +0,270 +1,71 % | 20:22 | 16,070 330 | 16,130 330 | 16,190 15,810 | 15,800 7,400 | 3.128 50.425 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,20 78,95 | +0,30 +0,38 % | 20.08. | 79,10 70 | 79,40 70 | 0,000 0,000 | 82,80 57,10 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,415 5,215 | +0,200 +3,84 % | 13:38 | 5,390 1.000 | 5,410 1.000 | 5,415 5,225 | 6,230 3,484 | 2.217 11.659 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,558 9,698 | 0,000 0,00 % | 20.08. | 9,300 50 | 11,790 7 | 0,000 0,000 | 10,340 8,646 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,812 9,708 | +0,104 +1,07 % | 17:46 | 9,802 540 | 9,840 530 | 9,796 9,714 | 12,125 8,500 | 1.995 19.567 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,080 19,080 | 0,000 0,00 % | 13:37 | 19,070 280 | 19,210 280 | 19,080 19,000 | 21,620 15,020 | 572 10.889 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,680 23,530 | +0,150 +0,64 % | 19:55 | 23,660 220 | 23,670 220 | 23,770 23,660 | 27,830 21,730 | 429 10.178 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,940 27,360 | +0,580 +2,12 % | 16:40 | 27,760 360 | 27,820 190 | 28,060 27,420 | 30,900 20,760 | 725 20.136 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,400 29,370 | +0,030 +0,10 % | 18:55 | 29,420 180 | 29,500 180 | 29,650 29,380 | 40,260 23,720 | 399 11.762 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.