Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 47,000 46,900 | +0,100 +0,21 % | 08:00 | 46,540 710 | 46,640 710 | 47,000 47,000 | 48,940 40,720 | 72 3.384 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,370 15,310 | +0,060 +0,39 % | 07:30 | 15,295 1.700 | 15,335 1.700 | 15,370 15,370 | 16,890 12,355 | 32 492 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 52,85 52,80 | -0,05 -0,09 % | 12.09. | 52,60 190 | 52,75 190 | 52,85 52,60 | 60,60 34,660 | 491 25.881 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,080 30,360 | -0,060 -0,20 % | 12.09. | 30,020 900 | 30,060 900 | 30,080 30,080 | 38,500 29,360 | 2 60 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,570 19,650 | -0,020 -0,10 % | 12.09. | 19,530 520 | 19,550 520 | 19,570 19,570 | 23,080 16,950 | 2 39 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,830 19,340 | -0,160 -0,84 % | 12.09. | 18,900 800 | 18,930
800 | 19,280 18,830 | 21,540 17,250 | 1.415 26.992 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,800 10,850 | -0,050 -0,46 % | 09:05 | 10,750 1.000 | 10,800 1.000 | 10,800 10,800 | 11,360 8,285 | 2 22 | - | ||
| KONE OYJ A0ET4X Tradegate | 57,36 57,26 | +0,10 +0,17 % | 08:00 | 57,22 550 | 57,24 550 | 57,36 57,36 | 57,70 45,000 | 8 459 | - | ||
| KONECRANES OYJ 899827 Tradegate | 76,10 77,05 | +0,05 +0,07 % | 12.09. | 75,90 140 | 76,10 140 | 76,80 76,10 | 76,90 48,020 | 2.440 186.836 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,954 5,976 | -0,008 -0,13 % | 11.09. | 5,940 1.700 | 5,970 1.700 | 0,000 0,000 | 6,206 4,011 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 12,190 12,125 | +0,065 +0,54 % | 09:05 | 12,185 1.640 | 12,220 1.640 | 12,190 12,185 | 12,150 7,500 | 74 902 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,540 16,675 | -0,135 -0,81 % | 09:05 | 16,585 1.550 | 16,600 1.550 | 16,765 16,525 | 17,540 6,834 | 890 14.871 | 4 | ||
| NOKIA OYJ 870737 Xetra | 3,837 3,902 | -0,065 -1,67 % | 12.09. | 3,801 1.500 | 3,837 1.870 | 3,890 3,809 | 5,036 3,460 | 209.124 806.434 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,180 7,975 | +0,205 +2,57 % | 09:06 | 8,165 3.100 | 8,195 3.050 | 8,180 7,990 | 8,924 5,950 | 1.550 12.556 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,745 13,725 | +0,020 +0,15 % | 09:06 | 13,710 2.200 | 13,745 2.200 | 13,875 13,745 | 13,840 9,600 | 3.446 47.564 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 68,45 68,25 | +0,15 +0,22 % | 12.09. | 66,85 600 | 67,10 600 | 68,45 68,10 | 71,90 41,430 | 335 22.895 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,616 3,618 | -0,002 -0,06 % | 07:32 | 3,578 7.000 | 3,596 7.000 | 3,616 3,616 | 3,912 2,748 | 1.500 5.424 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 46,080 45,700 | +0,120 +0,26 % | 12.09. | 45,940 217 | 46,080 217 | 46,080 46,080 | 94,00 43,440 | 5 230 | 2 | ||
| SAMPO OYJ A3EWDB Frankfurt | 9,862 9,882 | -0,020 -0,20 % | 08:08 | 9,868 200 | 9,988 200 | 9,862 9,862 | 9,930 7,660 | 0 0 | 6 | ||
| SSAB AB B 881832 Tradegate | 4,827 4,875 | -0,018 -0,37 % | 12.09. | 4,827 1.100 | 4,830 1.100 | 4,948 4,827 | 6,570 3,679 | 5.200 25.143 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,512 9,516 | -0,004 -0,04 % | 07:30 | 9,510 2.900 | 9,528 2.900 | 9,512 9,512 | 12,335 7,110 | 42 400 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,030 15,930 | +0,080 +0,50 % | 12.09. | 15,930 950 | 15,990 940 | 16,030 15,780 | 20,020 14,370 | 770 12.176 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,160 23,180 | -0,020 -0,09 % | 09:06 | 23,130 900 | 23,170 900 | 23,200 23,160 | 30,580 21,910 | 127 2.946 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 30,610 30,610 | 0,000 0,00 % | 07:30 | 30,540 700 | 30,630 700 | 30,610 30,610 | 32,000 21,100 | 19 582 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,160 26,340 | -0,290 -1,10 % | 12.09. | 26,290 380 | 26,330 380 | 26,280 26,160 | 26,340 13,605 | 1.134 29.689 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .