OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	34,300 34,580	-0,280 -0,81 %	14:23	34,300 970	34,320 970	34,840 34,240	47,100 34,300	657 22.709	1
FORTUM OYJ 916660 Tradegate	19,970 19,765	+0,205 +1,04 %	16:35	20,000 1.300	20,030 1.300	20,420 19,500	22,800 14,430	9.987 201.139	11
HIAB OYJ A40G0F Tradegate	54,10 54,70	+0,85 +1,60 %	17.07.	53,35 60	53,40 60	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,780 26,520	+0,260 +0,98 %	13:39	26,820 1.010	26,840 1.010	26,780 26,780	32,200 25,820	1 27	2
KEMIRA OYJ 893079 Tradegate	16,710 16,640	+0,070 +0,42 %	09:40	16,740 600	16,770 600	16,710 16,680	21,460 16,210	62 1.044	4
KESKO OYJ 884884 Tradegate	19,780 19,750	+0,030 +0,15 %	09:02	19,790 150	19,800 150	19,780 19,780	21,960 17,870	150 2.967	3
KONE OYJ A0ET4X Tradegate	48,220 48,690	-0,470 -0,97 %	15:25	48,220 80	48,250 80	49,080 48,170	64,30 47,600	1.414 68.301	-
KONECRANES OYJ 899827 Tradegate	27,180 27,080	+0,100 +0,37 %	10:29	27,320 370	27,360 370	27,180 27,180	34,433 22,233	120 3.262	10
LUMO KODIT OYJ A2JN4W Frankfurt	7,200 7,205	-0,005 -0,07 %	08:06	7,345 720	7,425 720	7,200 7,200	11,380 6,885	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,575 5,535	+0,040 +0,72 %	10:54	5,605 1.800	5,610 1.800	5,575 5,575	7,550 5,250	24 134	1
METSO OYJ A0LBTW Tradegate	14,960 14,810	+0,150 +1,01 %	08:00	15,090 1.330	15,110 1.330	14,960 14,960	17,905 10,300	50 748	8
NESTE OYJ A0D9U6 Tradegate	33,140 33,280	-0,140 -0,42 %	16:54	33,150 800	33,170 800	33,700 33,090	33,450 12,835	13.712 457.772	4
NOKIA OYJ 870737 Xetra	9,356 8,982	+0,374 +4,16 %	16:47	9,340 3.400	9,356 3.400	9,440 9,050	14,995 3,460	800.573 7,4 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	15,700 14,650	+1,050 +7,17 %	17:02	15,650 1.600	15,660 1.600	15,700 14,830	15,400 7,400	3.785 57.771	7
NORDEA BANK ABP A2N6F4 Tradegate	17,170 17,020	+0,150 +0,88 %	16:47	17,190 1.800	17,200 1.800	17,310 17,100	17,445 12,110	8.512 146.320	6
ORION OYJ A0J3QM Tradegate	74,65 74,25	+0,40 +0,54 %	08:24	76,05 600	76,15 600	74,65 74,65	77,80 57,10	72 5.375	1
OUTOKUMPU OYJ 885421 Tradegate	5,435 5,410	+0,025 +0,46 %	14:51	5,460 5.000	5,470 5.000	5,435 5,435	6,230 3,200	85 462	5
QT GROUP OYJ A2AH7G Tradegate	24,320 24,240	+0,280 +1,16 %	20.07.	24,180 215	24,280 214	24,320 23,880	61,80 18,150	5 121	2
SAMPO OYJ A3EWDB Xetra	9,584 9,660	-0,076 -0,79 %	16:36	9,576 3.680	9,598 3.680	9,606 9,584	10,340 8,646	1.020 9.788	6
SSAB AB B 881832 Frankfurt	8,914 9,018	-0,104 -1,15 %	08:02	8,812 1.000	8,818 1.000	8,914 8,914	9,436 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,720 9,582	+0,138 +1,44 %	16:42	9,736 2.800	9,744 2.800	9,722 9,680	12,125 8,500	15.601 151.444	6
TIETO OYJ 870798 Tradegate	17,680 17,550	+0,130 +0,74 %	13:59	17,750 200	17,790 200	17,700 17,680	21,620 14,370	280 4.954	-
UPM-KYMMENE OYJ 881026 Tradegate	23,570 23,280	+0,290 +1,25 %	15:35	23,550 900	23,560 900	23,630 23,350	27,830 21,730	1.708 40.227	14
VALMET OYJ A1XA9J Tradegate	22,220 22,060	+0,160 +0,73 %	08:03	22,140 1.000	22,160 1.000	22,220 22,220	32,000 20,760	8 178	3
WARTSILA CORPORATION 881050 Tradegate	29,780 30,540	-0,760 -2,49 %	16:36	29,930 340	29,960 340	31,390 29,200	40,260 22,660	3.884 116.516	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25