Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 33,650 36,000 | +0,050 +0,15 % | 03.09. | 33,450 93 | 33,700 92 | 35,050 33,450 | 43,200 16,800 | 266 8.990 | - | ||
| ELISA OYJ 615402 Tradegate | 35,800 35,840 | 0,000 0,00 % | 03.09. | 35,760 150 | 35,840 150 | 36,000 35,720 | 47,100 34,040 | 960 34.512 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,210 21,060 | -0,070 -0,35 % | 03.09. | 20,220 300 | 20,330 600 | 21,150 20,150 | 22,800 14,710 | 5.078 103.025 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 60,40 59,65 | -1,30 -2,11 % | 03.09. | 61,60 90 | 61,75 90 | 60,40 59,70 | 65,70 40,240 | 29 1.732 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,280 31,920 | -0,220 -0,70 % | 03.09. | 31,480 170 | 31,520 170 | 31,420 31,280 | 32,540 25,820 | 578 18.091 | 2 | ||
| KESKO OYJ 884884 Tradegate | 22,400 22,220 | +0,020 +0,09 %
| 03.09. | 22,320 240 | 22,420 240 | 22,400 22,260 | 22,540 17,870 | 127 2.836 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,54 51,62 | -0,20 -0,39 % | 03.09. | 51,62 110 | 51,86 110 | 51,76 51,42 | 64,30 46,290 | 1.685 87.028 | - | ||
| KONECRANES OYJ 899827 Tradegate | 29,080 28,940 | -0,080 -0,27 % | 03.09. | 29,100 180 | 29,200 180 | 29,620 29,080 | 34,433 22,233 | 167 4.871 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 17,630 17,310 | +0,090 +0,51 % | 03.09. | 17,490 300 | 17,590 300 | 17,750 17,630 | 18,700 11,390 | 693 12.234 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,400 31,950 | +0,070 +0,22 % | 03.09. | 31,280 170 | 31,420 170 | 32,010 30,750 | 34,990 15,435 | 8.848 274.455 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,390 8,496 | -0,106 -1,25 % | 03.09. | 8,396 767 | 8,204 171 | 8,698 8,258 | 14,995 3,809 | 542.462 4,6 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,110 16,100 | +0,020 +0,12 % | 03.09. | 16,060 330 | 16,120 330 | 16,110 15,940 | 16,620 7,400 | 264 4.210 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,05 80,50 | +0,05 +0,06 % | 03.09. | 79,85 70 | 80,15 70 | 80,90 80,00 | 82,80 57,10 | 366 29.551 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,730 5,625 | +0,005 +0,09 % | 03.09. | 5,715 1.000 | 5,730 1.000 | 5,795 5,725 | 6,230 3,544 | 4.084 23.630 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,746 9,766 | -0,004 -0,04 % | 03.09. | 9,746 540 | 9,754 540 | 9,760 9,744 | 10,385 8,640 | 274 2.672 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,000 10,125 | -0,025 -0,25 % | 03.09. | 10,005 520 | 10,040 520 | 10,230 10,000 | 12,125 8,500 | 1.063 10.777 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,850 19,770 | +0,290 +1,48 % | 01.09. | 19,480 270 | 19,630 270 | 0,000 0,000 | 21,620 15,020 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,020 24,400 | -0,010 -0,04 % | 03.09. | 24,020 220 | 24,030 220 | 24,500 24,020 | 27,830 21,730 | 2.800 67.980 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,460 28,380 | -0,060 -0,21 % | 03.09. | 28,480 190 | 28,560 190 | 28,600 28,280 | 30,900 20,760 | 445 12.719 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 28,980 28,410 | +0,030 +0,10 % | 03.09. | 28,910 180 | 28,990 180 | 28,980 28,390 | 40,260 24,400 | 1.662 47.822 | 11 |