OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	41,320 41,120	+0,200 +0,49 %	08:10	41,020 130	41,040 130	41,320 41,320	48,740 34,500	1 41	1
FORTUM OYJ 916660 Tradegate	20,500 20,340	+0,160 +0,79 %	20:43	20,420 300	20,520 300	20,500 20,150	22,800 14,430	1.314 26.606	11
HIAB OYJ A40G0F Tradegate	51,05 51,70	-0,65 -1,26 %	11.05.	52,35 100	52,45 100	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	27,060 27,220	-0,160 -0,59 %	13:39	27,300 200	27,320 200	27,060 26,980	34,640 26,520	659 17.793	2
KEMIRA OYJ 893079 Tradegate	17,410 17,400	+0,010 +0,06 %	17:09	17,420 300	17,560 300	17,470 17,400	21,460 16,880	2.636 45.942	4
KESKO OYJ 884884 Tradegate	20,180 20,380	-0,200 -0,98 %	13:43	20,460 260	20,540 260	20,180 20,180	21,960 17,870	43 868	3
KONE OYJ A0ET4X Tradegate	50,10 50,78	-0,68 -1,34 %	20:34	49,890 110	50,14 110	50,50 49,490	64,30 50,46	1.512 75.801	-
KONECRANES OYJ 899827 Tradegate	27,000 26,740	+0,260 +0,97 %	19:13	26,900 200	27,060 200	27,000 26,640	34,433 21,283	520 13.937	10
LUMO KODIT OYJ A2JN4W Tradegate	7,370 7,510	-0,060 -0,81 %	12.05.	7,390 800	7,415 800	7,445 7,370	11,360 7,360	451 3.324	-
MANDATUM OYJ A3EWDL Tradegate	5,725 6,560	-0,835 -12,73 %	18:50	5,715 600	5,745 600	5,810 5,645	7,550 5,090	22.849 129.977	1
METSO OYJ A0LBTW Tradegate	15,100 14,980	+0,120 +0,80 %	16:59	15,170 350	15,250 350	15,100 15,010	17,905 10,165	4.513 68.146	8
NESTE OYJ A0D9U6 Tradegate	29,050 29,200	-0,150 -0,51 %	21:15	28,990 190	29,120 190	29,310 28,440	30,960 8,880	6.897 198.298	4
NOKIA OYJ 870737 Xetra	11,970 11,125	+0,845 +7,60 %	17:30	11,835 488	11,990 250	11,970 11,470	11,900 3,460	651.768 7,6 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,460 10,480	-0,020 -0,19 %	12:21	10,560 500	10,590 500	10,460 10,460	11,770 5,950	100 1.046	7
NORDEA BANK ABP A2N6F4 Tradegate	15,475 15,630	-0,155 -0,99 %	21:20	15,485 400	15,540 400	15,695 15,265	17,155 11,955	12.922 199.476	6
ORION OYJ A0J3QM Tradegate	67,85 67,75	+0,10 +0,15 %	19:59	67,75 80	67,95 80	67,85 67,15	76,25 54,60	320 21.680	1
OUTOKUMPU OYJ 885421 Tradegate	5,645 5,545	+0,100 +1,80 %	21:51	5,645 1.000	5,660 1.000	5,650 5,540	6,010 3,200	5.799 32.483	5
QT GROUP OYJ A2AH7G Tradegate	20,920 19,510	+1,410 +7,23 %	21:55	20,720 251	20,920 249	20,920 19,320	63,00 18,150	5.140 104.364	2
SAMPO OYJ A3EWDB Tradegate	8,914 8,966	-0,052 -0,58 %	21:59	8,904 590	8,912 590	8,914 8,906	10,385 8,640	21 187	6
SSAB AB B 881832 Stuttgart	7,748 7,532	+0,216 +2,87 %	21:55	7,748 2.585	7,780 3.446	7,752 7,552	8,200 4,680	6.000 46.152	7
STORA ENSO OYJ CL R 871004 Tradegate	9,616 9,576	+0,040 +0,42 %	16:34	9,650 540	9,686 540	9,616 9,420	12,125 8,302	3.172 30.173	6
TIETO OYJ 870798 Tradegate	19,220 19,570	-0,350 -1,79 %	16:52	19,370 270	19,520 270	19,220 19,220	20,100 14,370	1.380 26.524	-
UPM-KYMMENE OYJ 881026 Tradegate	25,500 25,350	+0,150 +0,59 %	20:20	25,430 210	25,640 210	25,500 25,000	27,830 21,730	2.581 65.145	14
VALMET OYJ A1XA9J Tradegate	22,500 22,440	+0,060 +0,27 %	21:58	22,480 240	22,540 240	22,500 22,280	32,000 21,680	653 14.623	3
WARTSILA CORPORATION 881050 Tradegate	36,000 34,250	+1,750 +5,11 %	17:09	36,420 150	36,520 150	36,000 34,340	40,260 16,985	2.341 81.835	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25