Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 27,850 29,800 | -1,950 -6,54 % | 11:29 | 27,350 182 | 27,500 181 | 29,850 27,850 | 43,200 16,800 | 206 5.949 | - | ||
| ELISA OYJ 615402 Tradegate | 35,100 35,340 | -0,240 -0,68 % | 10:35 | 35,180 940 | 35,200 940 | 35,540 34,860 | 47,100 34,040 | 17.492 613.034 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,460 19,705 | -0,245 -1,24 % | 10:19 | 19,400 1.300 | 19,420 1.300 | 19,880 19,460 | 22,800 14,430 | 766 14.942 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 59,00 58,50 | +0,05 +0,08 % | 31.07. | 58,60 170 | 58,70 170 | 59,00 59,00 | 60,55 40,240 | 6 354 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,200 30,960 | +0,240 +0,78 % | 10:03 | 31,260 870 | 31,300 870 | 31,200 31,160 | 32,120 25,820 | 10 312 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,540 21,620 | -0,080 -0,37 % | 09:30 | 21,560 700 | 21,600 700 | 21,540 21,480 | 21,960 17,870 | 3 64 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,46 50,04 | +0,42 +0,84 % | 12:09 | 50,54 600 | 50,58 600 | 50,48 50,20 | 64,30 46,290 | 1.331 67.065 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,060 27,280 | -0,220 -0,81 % | 11:38 | 27,040 370 | 27,080 370 | 27,500 27,060 | 34,433 22,233 | 277 7.516 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,310 16,150 | +0,160 +0,99 % | 09:30 | 16,100 1.250 | 16,120 1.240 | 16,310 16,200 | 17,905 10,805 | 40 651 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,350 31,020 | -1,670 -5,38 % | 12:09 | 29,310 900 | 29,320 174 | 30,880 29,300 | 34,990 13,530 | 5.064 150.525 | 4 | ||
| NOKIA OYJ 870737 Xetra | 7,862 7,978 | -0,116 -1,45 % | 12:10 | 7,854 870 | 7,860 939 | 8,016 7,844 | 14,995 3,498 | 253.621 2,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,340 15,260 | +0,080 +0,52 % | 11:45 | 15,300 1.650 | 15,320 1.650 | 15,420 15,340 | 15,700 7,400 | 102 1.570 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,85 81,25 | -0,40 -0,49 % | 12:09 | 80,50 500 | 80,60 500 | 81,45 80,85 | 82,80 57,10 | 3 244 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,295 5,200 | +0,095 +1,83 % | 11:58 | 5,255 5.000 | 5,260 5.000 | 5,340 5,235 | 6,230 3,284 | 2.214 11.766 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,550 9,646 | -0,096 -1,00 % | 10:41 | 9,576 3.150 | 9,580 3.150 | 9,606 9,550 | 10,385 8,640 | 8 76 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,150 9,986 | +0,164 +1,64 % | 11:37 | 10,155 2.700 | 10,165 2.700 | 10,180 10,040 | 12,125 8,500 | 799 8.081 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,820 18,580 | +0,240 +1,29 % | 12:09 | 18,800 800 | 18,840 800 | 18,910 18,800 | 21,620 14,920 | 81 1.523 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,770 23,560 | +0,210 +0,89 % | 11:48 | 23,780 900 | 23,790 900 | 23,810 23,700 | 27,830 21,730 | 1.554 36.914 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,880 26,480 | +0,400 +1,51 % | 11:15 | 26,860 800 | 26,880 800 | 26,960 26,440 | 31,800 20,760 | 870 23.374 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,220 29,450 | -0,230 -0,78 % | 10:51 | 29,170 350 | 29,190 350 | 29,760 29,150 | 40,260 23,570 | 14.504 425.497 | 11 |