Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 45,600 46,100 | -0,500 -1,08 % | 13:02 | 45,640 730 | 45,680 730 | 46,160 45,600 | 48,940 40,720 | 360 16.415 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 13,575 13,425 | +0,150 +1,12 % | 13:01 | 13,545 1.900 | 13,575 1.900 | 13,585 13,475 | 15,835 12,030 | 2.904 39.428 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 37,640 38,380 | -1,320 -3,39 % | 24.04. | 38,720 260 | 38,780 260 | 37,640 37,640 | 81,70 34,660 | 10 376 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,940 32,180 | -0,240 -0,75 % | 12:45 | 31,920 850 | 31,960 850 | 31,940 31,940 | 40,240 29,360 | 110 3.513 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 26,240 25,700 | -0,720 -2,67 % | 23.04. | 26,680 190 | 26,760 190 | 0,000 0,000 | 35,840 24,420 | 0 0 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 18,000 20,060 | -2,060 -10,27 % | 11:03 | 18,020 560 | 18,050 560 | 19,900 16,950 | 24,520 17,960 | 2.171 38.458 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,640 20,700 | -0,060 -0,29 % | 13:09 | 20,520 730 | 20,540 730 | 20,640 20,640 | 20,720 15,965 | 246 5.077 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 9,800 9,670 | 0,000 0,00 % | 24.04. | 9,950 540 | 9,980 540 | 9,800 9,800 | 10,930 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 50,84 51,26 | -0,42 -0,82 % | 12:47 | 50,70 600 | 50,72 600 | 50,94 50,70 | 56,88 44,500 | 53 2.694 | - | ||
| KONECRANES OYJ 899827 Tradegate | 57,25 55,55 | +1,70 +3,06 % | 12:34 | 57,25 180 | 57,30 180 | 57,25 56,95 | 73,00 47,060 | 156 8.914 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,086 6,124 | -0,070 -1,14 % | 24.04. | 6,162 1.700 | 6,188 1.700 | 6,100 6,086 | 6,112 4,000 | 351 2.139 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 9,246 9,416 | -0,170 -1,81 % | 12:46 | 9,226 2.170 | 9,240 2.170 | 9,264 9,246 | 11,835 7,500 | 2.096 19.390 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 8,046 8,036 | +0,010 +0,12 % | 13:12 | 7,992 3.150 | 8,004 3.150 | 8,154 8,000 | 23,570 6,834 | 3.844 31.230 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,368 4,230 | +0,138 +3,26 % | 13:02 | 4,372 4 | 4,376 2.755 | 4,380 4,288 | 5,036 3,218 | 206.740 891.688 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,930 6,870 | +0,060 +0,87 % | 13:09 | 6,930 3.650 | 6,935 3.650 | 6,945 6,930 | 9,244 6,000 | 1.401 9.714 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,780 11,735 | +0,045 +0,38 % | 13:21 | 11,750 2.600 | 11,775 2.600 | 11,810 11,680 | 13,405 9,600 | 27.208 319.934 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 54,05 53,80 | +0,25 +0,46 % | 12:54 | 54,00 800 | 54,10 800 | 54,05 53,95 | 58,00 35,580 | 362 19.556 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,378 3,378 | 0,000 0,00 % | 12:45 | 3,358 7.500 | 3,370 7.500 | 3,378 3,378 | 3,912 2,748 | 1.694 5.722 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 57,20 57,45 | -0,25 -0,44 % | 12:21 | 56,70 176 | 56,80 92 | 57,55 57,20 | 95,75 57,40 | 646 37.051 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 8,720 8,718 | +0,002 +0,02 % | 13:01 | 8,718 3.450 | 8,722 3.450 | 8,720 8,720 | 9,104 7,494 | 2.581 22.504 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,000 8,004 | -0,004 -0,05 % | 12:44 | 7,968 3.400 | 7,972 3.400 | 8,700 7,996 | 14,035 7,110 | 4.325 35.579 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,010 16,110 | -0,100 -0,62 % | 09:41 | 15,980 320 | 16,000 940 | 16,010 16,010 | 20,020 14,580 | 100 1.601 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,100 23,760 | -0,660 -2,78 % | 12:43 | 22,980 900 | 23,000 900 | 23,250 22,910 | 35,850 21,910 | 1.837 42.366 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,080 26,390 | -0,310 -1,17 % | 13:04 | 26,040 800 | 26,090 800 | 26,140 26,080 | 29,990 21,100 | 328 8.562 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,220 15,650 | -0,430 -2,75 % | 12:43 | 15,220 660 | 15,240 660 | 15,250 14,855 | 20,910 13,605 | 2.568 38.813 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
