OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	41,260 41,520	-0,260 -0,63 %	17:00	40,940 130	40,960 130	41,480 41,200	48,740 34,500	4.400 181.450	1
FORTUM OYJ 916660 Tradegate	19,935 20,090	-0,155 -0,77 %	19:20	19,900 300	20,010 300	20,100 19,935	22,800 14,430	7.837 156.969	11
HIAB OYJ A40G0F Tradegate	52,95 52,20	+0,75 +1,44 %	13:48	53,60 100	53,70 100	52,95 52,95	60,60 40,240	6 318	-
HUHTAMAKI OYJ 870740 Tradegate	27,600 27,300	+0,080 +0,29 %	28.05.	27,280 200	27,300 200	27,600 27,300	32,760 25,920	300 8.242	2
KEMIRA OYJ 893079 Tradegate	17,790 17,760	+0,030 +0,17 %	14:48	17,720 300	17,850 300	17,790 17,760	21,460 16,880	101 1.794	4
KESKO OYJ 884884 Tradegate	20,940 20,940	0,000 0,00 %	15:31	20,640 260	20,740 260	21,060 20,940	21,960 17,870	225 4.746	3
KONE OYJ A0ET4X Tradegate	51,14 50,08	+1,06 +2,12 %	17:38	50,88 110	51,14 110	51,58 50,20	64,30 49,490	2.029 103.046	-
KONECRANES OYJ 899827 Tradegate	28,420 27,860	+0,560 +2,01 %	17:12	28,160 190	28,260 190	28,420 27,820	34,433 21,283	7.432 208.679	10
LUMO KODIT OYJ A2JN4W Tradegate	7,530 7,530	+0,075 +1,01 %	26.05.	7,380 800	7,405 800	0,000 0,000	11,360 7,185	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,680 5,730	-0,050 -0,87 %	16:35	5,665 600	5,695 600	5,720 5,680	7,550 5,182	5.506 31.459	1
METSO OYJ A0LBTW Tradegate	16,300 15,990	+0,310 +1,94 %	16:51	16,290 320	16,380 320	16,300 15,910	17,905 10,300	37 601	8
NESTE OYJ A0D9U6 Tradegate	28,160 27,590	+0,570 +2,07 %	19:25	28,000 190	28,120 190	28,380 27,510	30,960 9,228	5.208 146.356	4
NOKIA OYJ 870737 Xetra	12,510 13,385	-0,875 -6,54 %	17:35	12,485 2.000	12,975 746	13,155 12,480	14,220 3,460	969.626 12,4 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	11,040 10,860	+0,180 +1,66 %	14:15	11,000 480	11,030 480	11,060 10,940	11,770 5,950	3.401 37.613	7
NORDEA BANK ABP A2N6F4 Tradegate	16,440 16,415	+0,025 +0,15 %	19:37	16,425 400	16,485 400	16,575 16,385	17,155 11,955	13.747 226.702	6
ORION OYJ A0J3QM Tradegate	71,10 70,80	+0,30 +0,42 %	10:36	71,20 80	71,40 80	71,10 71,10	76,25 57,10	3 213	1
OUTOKUMPU OYJ 885421 Tradegate	6,000 6,095	-0,095 -1,56 %	16:39	5,930 900	5,945 900	6,135 6,000	6,095 3,200	2.109 12.723	5
QT GROUP OYJ A2AH7G Tradegate	29,100 28,460	+0,640 +2,25 %	13:54	29,200 179	29,460 177	29,100 28,780	63,00 18,150	108 3.142	2
SAMPO OYJ A3EWDB Tradegate	9,032 9,064	-0,032 -0,35 %	17:37	9,030 580	9,070 580	9,154 9,032	10,385 8,640	684 6.197	6
SSAB AB B 881832 Tradegate	8,732 8,702	+0,030 +0,34 %	10:25	8,798 600	8,810 600	8,752 8,732	8,762 4,694	515 4.503	7
STORA ENSO OYJ CL R 871004 Tradegate	10,010 10,025	-0,015 -0,15 %	19:58	9,982 530	10,020 520	10,085 10,010	12,125 8,302	1.107 11.142	6
TIETO OYJ 870798 Tradegate	20,380 20,140	+0,020 +0,10 %	28.05.	20,480 260	20,620 260	20,380 20,380	20,640 14,370	50 1.019	-
UPM-KYMMENE OYJ 881026 Tradegate	24,940 25,510	-0,570 -2,23 %	19:07	24,960 210	25,030 210	25,660 24,930	27,830 21,730	1.787 44.982	14
VALMET OYJ A1XA9J Tradegate	23,220 23,220	0,000 0,00 %	17:56	23,120 230	23,200 230	23,380 23,220	32,000 21,680	168 3.911	3
WARTSILA CORPORATION 881050 Tradegate	34,810 35,430	-0,620 -1,75 %	18:25	34,880 147	34,920 150	35,590 34,210	40,260 17,530	2.645 91.895	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25