OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,220 36,940	-1,720 -4,66 %	19:05	35,400 150	35,420 150	36,900 34,600	47,100 34,500	11.265 396.613	1
FORTUM OYJ 916660 Tradegate	19,825 20,330	-0,505 -2,48 %	19:10	19,735 300	19,850 300	20,260 19,825	22,800 14,430	1.476 29.779	11
HIAB OYJ A40G0F Tradegate	52,00 51,80	-0,45 -0,86 %	14.07.	53,65 100	53,75 100	52,00 52,00	60,60 40,240	80 4.160	-
HUHTAMAKI OYJ 870740 Tradegate	26,060 25,960	+0,100 +0,39 %	08:06	26,240 200	26,280 200	26,060 26,060	32,200 25,820	1 26	2
KEMIRA OYJ 893079 Tradegate	16,660 16,770	-0,110 -0,66 %	12:05	16,620 320	16,740 320	16,720 16,660	21,460 16,210	3 50	4
KESKO OYJ 884884 Tradegate	19,430 19,610	-0,180 -0,92 %	18:29	19,400 270	19,490 270	19,430 19,270	21,960 17,870	68 1.313	3
KONE OYJ A0ET4X Tradegate	48,430 49,090	-0,660 -1,34 %	18:55	48,550 110	48,780 110	49,090 48,430	64,30 47,600	1.298 63.095	-
KONECRANES OYJ 899827 Tradegate	27,060 26,880	+0,180 +0,67 %	12:05	26,920 200	27,000 200	27,120 26,840	34,433 22,233	190 5.141	10
LUMO KODIT OYJ A2JN4W Tradegate	7,330 7,370	-0,040 -0,54 %	13:51	7,315 800	7,340 800	7,330 7,330	11,210 6,985	201 1.473	-
MANDATUM OYJ A3EWDL Tradegate	5,485 5,475	+0,010 +0,18 %	11:24	5,515 600	5,545 600	5,485 5,480	7,550 5,250	106 581	1
METSO OYJ A0LBTW Tradegate	15,350 15,430	-0,080 -0,52 %	18:39	15,330 340	15,410 340	15,580 15,350	17,905 10,300	100 1.560	8
NESTE OYJ A0D9U6 Tradegate	31,140 31,020	+0,120 +0,39 %	19:11	31,010 165	31,170 170	31,500 31,000	31,610 12,405	111.443 3,5 Mio.	4
NOKIA OYJ 870737 Xetra	9,792 10,250	-0,458 -4,47 %	17:35	9,764 24.861	9,786 1.812	10,615 9,734	14,995 3,460	961.336 9,7 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,890 13,080	-0,190 -1,45 %	16:17	12,830 410	12,870 410	13,070 12,850	13,410 6,390	5.599 72.343	7
NORDEA BANK ABP A2N6F4 Tradegate	16,840 16,975	-0,135 -0,80 %	19:22	16,840 400	16,905 400	17,085 16,790	17,195 11,955	13.686 230.848	6
ORION OYJ A0J3QM Tradegate	68,00 67,70	+0,30 +0,44 %	17:00	68,35 80	68,55 80	68,00 67,30	76,25 57,10	133 9.041	1
OUTOKUMPU OYJ 885421 Tradegate	5,475 5,495	-0,020 -0,36 %	09:30	5,510 1.000	5,530 1.000	5,475 5,475	6,230 3,200	15 82	5
QT GROUP OYJ A2AH7G Frankfurt	24,340 24,440	-0,100 -0,41 %	09:10	24,460 65	24,720 65	24,340 24,340	63,05 18,240	0 0	2
SAMPO OYJ A3EWDB Tradegate	9,574 9,612	-0,038 -0,40 %	10:47	9,512 550	9,520 550	9,576 9,574	10,385 8,640	252 2.413	6
SSAB AB B 881832 Frankfurt	9,064 9,026	+0,038 +0,42 %	08:03	9,032 200	9,042 200	9,064 9,064	9,436 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,450 9,292	+0,158 +1,70 %	19:20	9,450 560	9,488 560	9,450 9,330	12,125 8,500	663 6.239	6
TIETO OYJ 870798 Tradegate	17,890 17,780	+0,110 +0,62 %	15:20	17,700 300	17,830 300	17,890 17,890	21,620 14,370	134 2.397	-
UPM-KYMMENE OYJ 881026 Tradegate	23,370 23,200	+0,170 +0,73 %	16:45	23,370 230	23,440 230	23,420 23,250	27,830 21,730	2.834 66.199	14
VALMET OYJ A1XA9J Tradegate	21,660 21,560	+0,100 +0,46 %	15:46	21,700 250	21,820 240	21,780 21,520	32,000 20,760	65 1.413	3
WARTSILA CORPORATION 881050 Tradegate	30,220 30,190	+0,030 +0,10 %	17:05	30,130 180	30,210 180	30,610 30,150	40,260 20,520	821 24.895	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25