OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	40,000 40,700	-0,700 -1,72 %	11:34	40,300 820	40,320 820	40,000 39,940	48,740 34,500	363 14.519	1
FORTUM OYJ 916660 Tradegate	20,470 21,110	-0,640 -3,03 %	15:33	20,470 1.300	20,480 1.300	21,080 20,160	22,800 14,430	4.136 84.645	11
HIAB OYJ A40G0F Tradegate	54,00 55,60	-1,60 -2,88 %	10:49	54,30 190	54,35 190	55,75 54,00	60,60 40,240	199 11.061	-
HUHTAMAKI OYJ 870740 Tradegate	26,820 26,820	0,000 0,00 %	11:10	26,800 1.010	26,840 1.010	26,820 26,660	32,200 25,920	98 2.622	2
KEMIRA OYJ 893079 Tradegate	17,070 17,110	-0,040 -0,23 %	11:02	17,070 590	17,090 590	17,070 17,070	21,460 16,490	963 16.438	4
KESKO OYJ 884884 Tradegate	21,500 21,880	-0,380 -1,74 %	10:24	21,440 700	21,460 700	21,620 21,500	21,960 17,870	502 10.793	3
KONE OYJ A0ET4X Tradegate	48,690 49,430	-0,740 -1,50 %	14:19	48,700 650	48,730 650	49,400 48,690	64,30 47,960	481 23.568	-
KONECRANES OYJ 899827 Tradegate	26,000 25,980	+0,020 +0,08 %	13:06	26,020 390	26,080 390	26,060 25,800	34,433 21,283	353 9.171	10
LUMO KODIT OYJ A2JN4W Tradegate	7,120 7,120	-0,075 -1,04 %	10.06.	7,185 1.400	7,195 1.400	0,000 0,000	11,360 6,985	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,445 5,500	-0,055 -1,00 %	14:55	5,460 1.900	5,470 1.900	5,445 5,445	7,550 5,250	530 2.892	1
METSO OYJ A0LBTW Tradegate	14,950 14,770	+0,180 +1,22 %	15:30	14,950 1.340	14,970 1.340	15,050 14,760	17,905 10,300	1.385 20.728	8
NESTE OYJ A0D9U6 Tradegate	27,490 29,800	-2,310 -7,75 %	15:31	27,620 950	27,640 950	29,690 27,250	30,960 10,270	15.101 419.034	4
NOKIA OYJ 870737 Xetra	12,320 11,745	+0,575 +4,90 %	15:19	12,320 4.652	12,330 1.590	12,490 12,150	14,995 3,460	1,4 Mio. 17,6 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	11,600 11,380	+0,220 +1,93 %	13:10	11,590 2.200	11,610 2.200	11,640 11,570	11,770 5,950	2.670 30.762	7
NORDEA BANK ABP A2N6F4 Tradegate	16,270 16,180	+0,090 +0,56 %	15:35	16,270 1.900	16,280 1.900	16,360 16,105	17,155 11,955	7.355 119.506	6
ORION OYJ A0J3QM Tradegate	68,85 68,10	-1,25 -1,78 %	11.06.	68,75 600	68,85 600	69,55 68,85	76,25 57,10	110 7.642	1
OUTOKUMPU OYJ 885421 Tradegate	6,055 6,025	+0,030 +0,50 %	14:35	6,065 4.500	6,070 4.500	6,085 6,015	6,230 3,200	427 2.593	5
QT GROUP OYJ A2AH7G Tradegate	24,620 24,600	+0,020 +0,08 %	11:12	24,200 214	24,280 214	24,620 24,620	63,00 18,150	34 837	2
SAMPO OYJ A3EWDB Tradegate	9,114 9,216	-0,102 -1,11 %	08:33	9,072 3.350	9,076 3.350	9,114 9,114	10,385 8,640	2.000 18.228	6
SSAB AB B 881832 Stuttgart	9,196 9,108	+0,088 +0,97 %	15:19	9,188 2.177	9,192 2.926	9,288 9,032	9,110 4,680	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,580 9,656	-0,076 -0,79 %	14:21	9,644 2.800	9,652 2.800	9,636 9,544	12,125 8,302	817 7.839	6
TIETO OYJ 870798 Tradegate	20,300 20,520	-0,220 -1,07 %	13:01	20,220 750	20,240 740	20,300 20,300	21,620 14,370	69 1.401	-
UPM-KYMMENE OYJ 881026 Tradegate	24,780 25,140	-0,360 -1,43 %	15:18	24,780 900	24,790 900	24,790 24,290	27,830 21,730	1.083 26.713	14
VALMET OYJ A1XA9J Tradegate	21,660 21,780	-0,120 -0,55 %	13:42	21,600 1.000	21,620 1.000	21,860 21,660	32,000 21,320	848 18.444	3
WARTSILA CORPORATION 881050 Tradegate	33,240 33,520	-0,280 -0,84 %	13:04	33,080 310	33,120 1.000	33,560 33,200	40,260 19,125	5.598 186.045	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25