OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	39,560 39,660	-0,100 -0,25 %	11:32	39,680 840	39,720 830	39,800 39,400	48,740 34,500	255 10.088	1
FORTUM OYJ 916660 Tradegate	21,150 21,050	+0,100 +0,48 %	09:30	21,080 1.200	21,110 1.200	21,160 20,850	22,800 14,430	577 12.199	11
HIAB OYJ A40G0F Tradegate	55,90 56,65	-0,75 -1,32 %	09:54	55,90 180	56,00 180	56,30 55,90	60,60 40,240	2 112	-
HUHTAMAKI OYJ 870740 Tradegate	26,560 26,700	-0,140 -0,52 %	10:08	26,600 1.020	26,640 1.020	26,560 26,500	32,240 25,920	270 7.170	2
KEMIRA OYJ 893079 Tradegate	17,720 17,750	-0,030 -0,17 %	12:19	17,740 570	17,750 570	17,720 17,610	21,460 16,880	13 230	4
KESKO OYJ 884884 Tradegate	20,900 20,760	+0,140 +0,67 %	09:30	20,940 720	20,960 720	20,900 20,580	21,960 17,870	9 186	3
KONE OYJ A0ET4X Tradegate	49,730 50,32	-0,590 -1,17 %	12:26	49,770 650	49,790 650	50,30 49,730	64,30 49,490	1.265 63.149	-
KONECRANES OYJ 899827 Tradegate	26,880 26,980	-0,100 -0,37 %	08:02	26,920 380	26,980 370	26,880 26,780	34,433 21,283	217 5.822	10
LUMO KODIT OYJ A2JN4W Tradegate	6,990 7,015	-0,025 -0,36 %	10:19	7,015 1.500	7,025 1.500	7,035 6,985	11,360 7,060	236 1.650	-
MANDATUM OYJ A3EWDL Tradegate	5,450 5,445	+0,005 +0,09 %	11:24	5,450 1.900	5,455 1.900	5,480 5,250	7,550 5,390	17.287 91.668	1
METSO OYJ A0LBTW Tradegate	15,570 15,930	-0,360 -2,26 %	11:10	15,620 1.280	15,650 1.280	15,910 15,570	17,905 10,300	381 5.999	8
NESTE OYJ A0D9U6 Tradegate	29,040 28,290	+0,750 +2,65 %	11:26	28,940 900	28,960 900	29,510 28,740	30,960 9,560	6.492 188.927	4
NOKIA OYJ 870737 Xetra	12,790 13,925	-1,135 -8,15 %	12:14	12,785 1.970	12,800 5.537	12,845 12,445	14,995 3,460	690.735 8,7 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,960 10,940	+0,020 +0,18 %	09:53	10,890 2.300	10,910 2.300	10,960 10,960	11,770 5,950	2.700 29.592	7
NORDEA BANK ABP A2N6F4 Tradegate	15,970 16,095	-0,125 -0,78 %	12:25	15,985 1.900	15,995 1.900	16,100 15,835	17,155 11,955	6.097 97.269	6
ORION OYJ A0J3QM Tradegate	69,10 69,25	-0,15 -0,22 %	09:30	69,60 600	69,70 600	69,10 69,10	76,25 57,10	1 69	1
OUTOKUMPU OYJ 885421 Tradegate	5,985 5,900	+0,085 +1,44 %	11:43	5,980 4.500	5,990 4.500	6,000 5,850	6,230 3,200	6.680 40.026	5
QT GROUP OYJ A2AH7G Tradegate	27,740 27,660	+0,080 +0,29 %	08:00	27,480 189	27,560 188	27,940 27,740	63,00 18,150	401 11.204	2
SAMPO OYJ A3EWDB Tradegate	8,882 8,824	+0,058 +0,66 %	12:24	8,878 3.400	8,882 3.400	8,882 8,862	10,385 8,640	135 1.197	6
SSAB AB B 881832 Frankfurt	8,776 8,902	-0,126 -1,42 %	08:11	8,838 1.000	8,848 1.000	8,776 8,776	9,046 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	10,120 9,970	+0,150 +1,50 %	10:59	10,040 2.700	10,045 2.700	10,120 9,880	12,125 8,302	900 8.930	6
TIETO OYJ 870798 Tradegate	20,700 20,620	+0,080 +0,39 %	09:30	20,860 720	20,900 720	20,700 20,700	21,620 14,370	1 21	-
UPM-KYMMENE OYJ 881026 Tradegate	25,080 24,970	+0,110 +0,44 %	11:58	25,160 800	25,190 800	25,180 24,910	27,830 21,730	2.118 52.944	14
VALMET OYJ A1XA9J Tradegate	22,260 22,280	-0,020 -0,09 %	11:49	22,180 1.000	22,220 900	22,260 22,120	32,000 21,680	378 8.367	3
WARTSILA CORPORATION 881050 Tradegate	35,240 35,270	-0,030 -0,09 %	12:17	35,230 290	35,250 290	35,370 34,970	40,260 18,825	357 12.518	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25