OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	37,720 37,620	+0,100 +0,27 %	15:40	37,820 140	37,840 140	37,840 37,600	48,740 34,500	2.062 77.602	1
FORTUM OYJ 916660 Tradegate	19,820 19,970	-0,150 -0,75 %	17:25	19,720 300	19,835 300	20,000 19,655	22,800 14,430	33.200 655.265	11
HIAB OYJ A40G0F Stuttgart	54,80 55,80	-1,00 -1,79 %	18:31	54,80 672	54,95 671	55,40 54,75	61,35 39,820	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,620 26,800	-0,180 -0,67 %	10:14	26,600 200	26,640 200	26,640 26,600	32,200 25,920	3.372 89.703	2
KEMIRA OYJ 893079 Tradegate	16,960 17,180	-0,220 -1,28 %	09:30	16,810 310	16,940 310	16,960 16,960	21,460 16,490	2 34	4
KESKO OYJ 884884 Tradegate	19,450 19,560	-0,110 -0,56 %	17:08	19,390 270	19,480 270	19,490 19,450	21,960 17,870	1.009 19.625	3
KONE OYJ A0ET4X Tradegate	49,280 49,300	-0,020 -0,04 %	18:42	49,280 110	49,520 110	50,32 48,970	64,30 47,600	9.317 466.400	-
KONECRANES OYJ 899827 Tradegate	27,260 28,060	-0,800 -2,85 %	10:21	27,140 200	27,220 200	27,780 27,260	34,433 21,933	6 165	10
LUMO KODIT OYJ A2JN4W Tradegate	7,205 7,235	-0,030 -0,41 %	09:30	7,120 800	7,145 800	7,205 7,205	11,360 6,985	7 50	-
MANDATUM OYJ A3EWDL Tradegate	5,525 5,485	+0,040 +0,73 %	18:43	5,500 600	5,525 600	5,525 5,450	7,550 5,250	3.733 20.500	1
METSO OYJ A0LBTW Tradegate	14,850 15,710	-0,860 -5,47 %	17:49	14,900 350	14,980 350	15,520 14,850	17,905 10,300	47 700	8
NESTE OYJ A0D9U6 Tradegate	26,890 26,730	+0,160 +0,60 %	17:25	27,080 200	27,200 200	26,990 26,500	30,960 11,265	12.103 323.411	4
NOKIA OYJ 870737 Xetra	12,020 12,345	-0,325 -2,63 %	17:35	12,220 7	11,400 414	12,185 11,610	14,995 3,460	1,1 Mio. 13,0 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,090 12,340	-0,250 -2,03 %	17:30	12,070 440	12,110 430	12,150 11,910	13,330 6,045	2.451 29.682	7
NORDEA BANK ABP A2N6F4 Tradegate	16,585 16,825	-0,240 -1,43 %	18:41	16,520 400	16,585 400	16,700 16,465	17,155 11,955	13.840 229.109	6
ORION OYJ A0J3QM Tradegate	69,30 68,40	+0,90 +1,32 %	16:33	68,90 80	69,15 80	69,30 67,85	76,25 57,10	17 1.176	1
OUTOKUMPU OYJ 885421 Tradegate	5,580 5,645	-0,065 -1,15 %	17:12	5,600 1.000	5,620 1.000	5,580 5,430	6,230 3,200	5.853 32.237	5
QT GROUP OYJ A2AH7G Tradegate	24,540 23,660	+0,880 +3,72 %	15:59	24,220 215	24,460 213	24,540 23,920	63,00 18,150	1.052 25.566	2
SAMPO OYJ A3EWDB Tradegate	8,890 9,070	-0,180 -1,98 %	15:40	8,956 590	8,964 590	9,048 8,890	10,385 8,640	1.552 13.805	6
SSAB AB B 881832 Tradegate	8,484 8,710	-0,226 -2,59 %	14:06	8,602 700	8,614 700	8,628 8,484	9,450 4,694	159 1.371	7
STORA ENSO OYJ CL R 871004 Tradegate	9,514 9,710	-0,196 -2,02 %	17:15	9,472 550	9,508 550	9,596 9,514	12,125 8,500	1.733 16.574	6
TIETO OYJ 870798 Tradegate	19,530 19,120	+0,410 +2,14 %	13:58	19,210 280	19,360 270	19,530 19,190	21,620 14,370	38 741	-
UPM-KYMMENE OYJ 881026 Tradegate	23,980 24,320	-0,340 -1,40 %	17:10	24,040 220	24,050 220	24,190 23,940	27,830 21,730	1.734 41.802	14
VALMET OYJ A1XA9J Tradegate	21,700 22,040	-0,340 -1,54 %	16:37	21,660 250	21,720 240	21,820 21,560	32,000 21,320	608 13.152	3
WARTSILA CORPORATION 881050 Tradegate	32,430 34,210	-1,780 -5,20 %	15:27	32,690 160	32,780 160	34,050 32,430	40,260 19,380	2.179 71.445	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25