Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 431.530 156.833 76.228 57.760 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,720 35,640 | +0,080 +0,22 % | 09.07. | 35,660 150 | 35,760 150 | 35,720 35,460 | 47,100 34,500 | 393 13.975 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,660 19,785 | -0,125 -0,63 % | 09.07. | 19,545 300 | 19,655 300 | 19,690 19,550 | 22,800 14,430 | 533 10.446 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,00 52,20 | -0,25 -0,49 % | 08.07. | 51,55 110 | 51,70 110 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,000 26,380 | -0,380 -1,44 % | 09.07. | 26,060 200 | 26,100 200 | 26,000 26,000 | 32,200 25,920 | 50 1.300 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,360 16,400 | -0,040 -0,24 % | 09.07. | 16,340 320 | 16,460 320 | 16,360 16,280 | 21,460 16,210 | 2 33 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,130 19,450 | -0,320 -1,65 % | 09.07. | 19,190 280 | 19,270 270 | 19,180 19,100 | 21,960 17,870 | 1.460 27.916 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,310 50,42 | -1,110 -2,20 % | 09.07. | 49,090 110 | 49,340 110 | 50,54 49,310 | 64,30 47,600 | 247 12.358 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,500 26,240 | +0,260 +0,99 % | 09.07. | 26,420 200 | 26,500 200 | 26,500 26,120 | 34,433 22,233 | 932 24.504 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,405 7,420 | -0,015 -0,20 % | 09.07. | 7,430 800 | 7,455 700 | 7,405 7,400 | 11,210 6,985 | 260 1.925 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,465 5,485 | -0,020 -0,36 % | 09.07. | 5,455 600 | 5,480 600 | 5,465 5,465 | 7,550 5,250 | 100 546 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,140 15,020 | +0,120 +0,80 % | 09.07. | 15,050 350 | 15,130 350 | 15,150 15,060 | 17,905 10,300 | 46 696 | 8 | ||
| NESTE OYJ A0D9U6 Frankfurt | 29,000 28,360 | +0,640 +2,26 % | 09.07. | 29,000 100 | 29,210 100 | 29,000 28,280 | 30,660 12,250 | 15.000 431.530 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,180 10,215 | +0,965 +9,45 % | 09.07. | 11,205 915 | 11,215 36 | 11,245 10,555 | 14,995 3,460 | 1,3 Mio. 14,2 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,910 12,850 | +0,060 +0,47 % | 09.07. | 12,860 410 | 12,900 410 | 12,910 12,360 | 13,330 6,280 | 4.555 57.760 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,870 16,800 | +0,070 +0,42 % | 09.07. | 16,800 400 | 16,865 400 | 16,895 16,755 | 17,195 11,955 | 9.325 156.833 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 70,65 71,35 | -0,70 -0,98 % | 09.07. | 70,40 80 | 70,65 80 | 70,65 70,50 | 76,25 57,10 | 25 1.765 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,000 5,135 | -0,135 -2,63 % | 09.07. | 4,996 1.100 | 5,025 1.100 | 5,155 5,000 | 6,230 3,200 | 4.980 25.059 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,040 23,120 | -0,080 -0,35 % | 09.07. | 23,420 223 | 23,660 220 | 23,040 23,040 | 63,00 18,150 | 25 576 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,620 9,526 | +0,094 +0,99 % | 09.07. | 9,610 550 | 9,618 550 | 9,752 9,552 | 10,385 8,640 | 4.922 47.442 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,416 8,392 | +0,024 +0,29 % | 09.07. | 8,400 700 | 8,412 700 | 8,416 8,380 | 9,450 4,694 | 15 126 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,208 9,278 | -0,070 -0,75 % | 09.07. | 9,236 570 | 9,272 570 | 9,298 9,138 | 12,125 8,500 | 4.733 43.405 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,830 17,890 | -0,060 -0,34 % | 09.07. | 17,700 300 | 17,840 300 | 17,830 17,610 | 21,620 14,370 | 245 4.336 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,900 22,540 | +0,360 +1,60 % | 09.07. | 22,780 230 | 22,900 230 | 22,900 22,490 | 27,830 21,730 | 3.370 76.228 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,080 20,940 | +0,140 +0,67 % | 09.07. | 21,020 250 | 21,080 250 | 21,080 20,900 | 32,000 20,760 | 248 5.214 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,010 30,080 | -0,070 -0,23 % | 09.07. | 30,220 180 | 30,300 180 | 30,200 30,010 | 40,260 19,500 | 120 3.616 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.