Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 28,200 27,550 | +0,650 +2,36 % | 16:21 | 28,050 120 | 28,250 110 | 28,200 27,550 | 43,200 16,800 | 410 11.392 | - | ||
| ELISA OYJ 615402 Tradegate | 35,240 34,800 | +0,440 +1,26 % | 19:31 | 35,200 150 | 35,280 150 | 35,360 35,220 | 47,100 34,040 | 409 14.430 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,515 19,215 | +0,300 +1,56 % | 19:22 | 19,395 300 | 19,505 300 | 19,560 19,135 | 22,800 14,430 | 3.250 63.172 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 60,95 61,05 | -0,10 -0,16 % | 09:23 | 60,95 90 | 61,10 90 | 60,95 60,95 | 62,10 40,240 | 1 61 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,480 31,460 | -0,180 -0,57 % | 05.08. | 31,560 170 | 31,620 170 | 0,000 0,000 | 32,120 25,820 | 0 0 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,500 21,500 | 0,000 0,00 % | 21:01 | 21,400 250 | 21,500 250 | 21,540 21,500 | 21,960 17,870 | 70 1.506 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,56 51,10 | +0,46 +0,90 % | 17:49 | 51,16 110 | 51,40 110 | 51,68 51,18 | 64,30 46,290 | 3.305 170.178 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,440 27,480 | -0,040 -0,15 % | 19:41 | 27,420 190 | 27,500 190 | 27,780 27,440 | 34,433 22,233 | 860 23.846 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,930 16,790 | +0,140 +0,83 % | 16:15 | 16,820 310 | 16,920 310 | 16,930 16,910 | 17,905 10,935 | 12 203 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,530 28,500 | +0,030 +0,11 % | 20:31 | 28,430 190 | 28,560 190 | 28,940 28,110 | 34,990 14,100 | 5.468 156.031 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,314 8,446 | -0,132 -1,56 % | 17:35 | 8,320 650 | 8,342 3.154 | 8,382 8,128 | 14,995 3,505 | 722.657 6,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,090 15,040
| +0,050 +0,33 % | 17:57 | 15,020 350 | 15,070 350 | 15,110 15,050 | 15,700 7,400 | 201 3.030 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 81,75 81,95 | -0,20 -0,24 % | 17:30 | 81,50 70 | 81,80 70 | 81,75 81,55 | 82,80 57,10 | 114 9.311 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,345 5,450 | -0,105 -1,93 % | 19:32 | 5,325 1.000 | 5,345 1.000 | 5,345 5,320 | 6,230 3,294 | 1.080 5.757 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,260 25,640 | +6,620 +25,82 % | 19:55 | 32,120 162 | 32,440 161 | 33,400 26,400 | 48,480 18,150 | 2.489 78.485 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,576 9,536 | +0,040 +0,42 % | 16:53 | 9,558 550 | 9,566 550 | 9,620 9,576 | 10,385 8,640 | 350 3.356 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,722 9,894 | -0,172 -1,74 % | 21:38 | 9,722 540 | 9,760 540 | 10,000 9,722 | 12,125 8,500 | 1.769 17.388 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,750 18,830 | -0,050 -0,27 % | 05.08. | 18,620 280 | 18,760 280 | 0,000 0,000 | 21,620 14,920 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,450 23,420 | +0,030 +0,13 % | 18:46 | 23,440 230 | 23,450 230 | 23,800 23,450 | 27,830 21,730 | 1.782 42.224 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,280 29,280 | 0,000 0,00 % | 18:32 | 29,200 180 | 29,270 180 | 29,440 29,170 | 40,260 23,570 | 514 15.107 | 11 |