Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 173.145 144.306 92.419 73.621 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 36,840 37,360 | -0,520 -1,39 % | 13:00 | 36,680 900 | 36,720 900 | 37,540 36,840 | 48,740 34,500 | 1.098 40.556 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,180 20,080 | +0,100 +0,50 % | 15:13 | 20,180 1.300 | 20,200 1.300 | 20,180 20,120 | 22,800 14,430 | 329 6.631 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 55,15 54,75 | +0,20 +0,36 % | 29.06. | 55,35 180 | 55,45 180 | 55,15 55,15 | 60,60 40,240 | 1 55 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,200 26,280 | -0,080 -0,30 % | 09:01 | 26,220 1.030 | 26,240 1.030 | 26,200 26,200 | 32,200 25,920 | 10 262 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,860 17,050 | +0,310 +1,87 % | 26.06. | 16,400 610 | 16,430 610 | 0,000 0,000 | 21,460 16,490 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,470 19,640 | -0,170 -0,87 % | 12:01 | 19,460 770 | 19,470 770 | 19,700 19,350 | 21,960 17,870 | 1.264 24.610 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,890 49,730 | +0,160 +0,32 % | 15:23 | 49,710 650 | 49,740 650 | 50,02 49,510 | 64,30 47,600 | 319 15.917 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,860 26,680 | +0,180 +0,67 % | 11:43 | 26,900 380 | 26,940 380 | 26,860 26,840 | 34,433 22,200 | 257 6.903 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,325 7,355 | -0,055 -0,75 % | 26.06. | 7,420 1.400 | 7,435 1.400 | 0,000 0,000 | 11,360 6,985 | 0 0 | - | ||
| MANDATUM OYJ A3EWDL Frankfurt | 5,415 5,370 | 0,000 0,00 % | 29.06. | 5,475 1.462 | 5,485 1.459 | 5,435 5,415 | 7,430 5,320 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,250 14,880 | +0,370 +2,49 % | 14:55 | 15,210 1.320 | 15,230 1.320 | 15,250 15,220 | 17,905 10,300 | 2.533 38.625 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,400 27,770 | +0,630 +2,27 % | 15:35 | 28,350 900 | 28,380 900 | 28,480 27,430 | 30,960 11,535 | 3.291 92.419 | 4 | ||
| NOKIA OYJ 870737 Xetra | 11,660 11,230 | +0,430 +3,83 % | 15:21 | 11,645 868 | 11,650 11.068 | 11,755 11,575 | 14,995 3,460 | 364.522 4,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 11,910 12,020 | -0,120 -1,00 % | 29.06. | 11,970 2.100 | 11,990 2.100 | 12,100 11,890 | 13,330 6,080 | 11.967 144.306 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,390 16,445 | -0,055 -0,33 % | 15:18 | 16,380 1.900 | 16,385 1.900 | 16,595 16,340 | 17,155 11,955 | 10.517 173.145 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 71,55 71,40 | +0,15 +0,21 % | 14:37 | 71,60 600 | 71,70 600 | 71,80 71,55 | 76,25 57,10 | 540 38.657 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,050 5,000 | +0,050 +1,00 % | 13:45 | 5,015 5.000 | 5,025 5.000 | 5,050 4,976 | 6,230 3,200 | 8.104 40.685 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 23,060 23,740 | -0,680 -2,86 % | 15:23 | 23,100 225 | 23,180 224 | 23,100 23,000 | 63,00 18,150 | 470 10.841 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,152 9,104 | 0,000 0,00 % | 29.06. | 9,152 3.840 | 9,180 800 | 9,152 9,130 | 10,340 8,646 | 2.222 20.287 | 6 | ||
| SSAB AB B 881832 Tradegate | 8,062 8,054 | +0,008 +0,10 % | 08:33 | 8,080 700 | 8,092 700 | 8,066 8,062 | 9,450 4,694 | 8 65 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,370 9,292 | +0,078 +0,84 % | 14:44 | 9,368 2.900 | 9,376 2.900 | 9,370 9,260 | 12,125 8,500 | 3.229 30.228 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,090 19,050 | -0,400 -2,05 % | 26.06. | 18,550 810 | 18,600 810 | 0,000 0,000 | 21,620 14,370 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,090 23,130 | -0,040 -0,17 % | 15:32 | 23,060 900 | 23,080 900 | 23,230 23,060 | 27,830 21,730 | 3.187 73.621 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,180 21,100 | +0,080 +0,38 % | 13:59 | 21,140 1.000 | 21,160 1.000 | 21,200 21,040 | 32,000 21,000 | 2.203 46.633 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,250 32,600 | +0,650 +1,99 % | 14:30 | 33,010 310 | 33,040 310 | 33,390 32,950 | 40,260 19,500 | 243 8.086 | 11 |