OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	36,920 36,960	-0,040 -0,11 %	12:23	36,840 150	36,920 150	36,920 36,920	47,100 34,500	100 3.692	1
FORTUM OYJ 916660 Tradegate	20,400 19,910	+0,490 +2,46 %	15:44	20,300 300	20,410 300	20,400 20,200	22,800 14,430	2.695 54.599	11
HIAB OYJ A40G0F Tradegate	52,00 51,80	+0,20 +0,39 %	13:49	52,45 100	52,60 100	52,00 52,00	60,60 40,240	80 4.160	-
HUHTAMAKI OYJ 870740 Tradegate	26,020 25,940	+0,080 +0,31 %	10:58	25,960 210	26,000 200	26,020 25,900	32,200 25,820	14 363	2
KEMIRA OYJ 893079 Tradegate	16,800 16,500	+0,300 +1,82 %	18:03	16,730 320	16,850 310	16,800 16,750	21,460 16,210	314 5.267	4
KESKO OYJ 884884 Tradegate	19,660 19,560	+0,100 +0,51 %	18:02	19,590 270	19,680 270	19,720 19,660	21,960 17,870	1.658 32.690	3
KONE OYJ A0ET4X Tradegate	49,280 49,410	-0,130 -0,26 %	14:59	48,930 110	49,090 110	49,440 48,890	64,30 47,600	2.165 106.101	-
KONECRANES OYJ 899827 Tradegate	26,780 26,520	+0,040 +0,15 %	13.07.	26,760 200	26,840 200	26,780 26,280	34,433 22,233	686 18.249	10
LUMO KODIT OYJ A2JN4W Tradegate	7,385 7,385	0,000 0,00 %	18:15	7,365 800	7,390 800	7,385 7,385	11,210 6,985	1 7	-
MANDATUM OYJ A3EWDL Tradegate	5,500 5,435	+0,065 +1,20 %	16:54	5,465 600	5,495 600	5,500 5,415	7,550 5,250	1.570 8.515	1
METSO OYJ A0LBTW Tradegate	15,190 15,100	+0,090 +0,60 %	09:37	15,410 340	15,500 340	15,190 15,100	17,905 10,300	157 2.385	8
NESTE OYJ A0D9U6 Frankfurt	30,900 30,750	+0,150 +0,49 %	16:59	30,990 100	31,200 100	31,380 30,830	30,750 12,380	6.355 198.416	4
NOKIA OYJ 870737 Xetra	10,275 10,540	-0,265 -2,51 %	17:18	10,260 1.380	10,275 3.651	10,565 10,190	14,995 3,460	900.828 9,3 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	13,090 13,210	-0,120 -0,91 %	16:53	13,070 400	13,110 400	13,190 13,070	13,410 6,335	3.812 50.084	7
NORDEA BANK ABP A2N6F4 Tradegate	16,950 16,710	+0,240 +1,44 %	17:53	16,880 400	16,945 400	16,950 16,500	17,195 11,955	22.156 369.141	6
ORION OYJ A0J3QM Tradegate	67,65 68,75	-1,10 -1,60 %	11:15	67,65 80	67,85 80	67,65 67,65	76,25 57,10	124 8.389	1
OUTOKUMPU OYJ 885421 Tradegate	5,515 5,325	+0,190 +3,57 %	16:08	5,490 1.000	5,510 1.000	5,515 5,330	6,230 3,200	3.750 20.710	5
QT GROUP OYJ A2AH7G Frankfurt	24,440 23,680	+0,760 +3,21 %	09:07	24,440 65	24,680 65	24,440 24,440	63,05 18,240	0 0	2
SAMPO OYJ A3EWDB Tradegate	9,574 9,614	-0,040 -0,42 %	09:51	9,622 550	9,628 540	9,598 9,574	10,385 8,640	36 345	6
SSAB AB B 881832 Tradegate	9,048 8,850	+0,198 +2,24 %	15:35	9,026 600	9,036 600	9,068 8,950	9,450 4,694	1.341 12.024	7
STORA ENSO OYJ CL R 871004 Tradegate	9,286 9,288	-0,002 -0,02 %	16:16	9,286 570	9,322 560	9,332 9,286	12,125 8,500	2.107 19.584	6
TIETO OYJ 870798 Tradegate	17,950 17,860	+0,090 +0,50 %	11:52	17,740 300	17,870 300	17,950 17,950	21,620 14,370	150 2.692	-
UPM-KYMMENE OYJ 881026 Tradegate	23,230 23,120	+0,110 +0,48 %	17:54	23,220 230	23,230 230	23,400 23,130	27,830 21,730	15.247 354.772	14
VALMET OYJ A1XA9J Tradegate	21,480 21,280	+0,200 +0,94 %	18:27	21,420 250	21,480 250	21,500 21,260	32,000 20,760	359 7.675	3
WARTSILA CORPORATION 881050 Tradegate	30,250 29,860	+0,390 +1,31 %	15:55	30,200 180	30,250 180	30,250 29,840	40,260 19,810	2.226 66.481	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25