Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 38,900 38,300 | +0,600 +1,57 % | 15:29 | 38,350 130 | 38,500 129 | 39,000 36,600 | 43,200 16,800 | 809 30.085 | - | ||
| ELISA OYJ 615402 Tradegate | 35,020 35,200 | -0,180 -0,51 % | 13:41 | 34,880 950 | 34,920 950 | 35,120 35,000 | 47,100 34,040 | 157 5.504 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,555 19,400 | +0,155 +0,80 % | 15:38 | 19,530 1.300 | 19,535 1.300 | 19,650 19,300 | 22,800 14,430 | 5.055 98.391 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,35 61,45 | -0,10 -0,16 % | 09:02 | 61,30 170 | 61,45 170 | 61,35 61,35 | 62,10 40,240 | 15 920 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,700 31,600 | +0,060 +0,19 % | 07.08. | 31,400 860 | 31,440 860 | 31,700 31,700 | 32,120 25,820 | 1 32 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,480 21,480 | 0,000 0,00 % | 14:58 | 21,420 700 | 21,460 700 | 21,480 21,300 | 21,960 17,870 | 256 5.484 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,40 51,40 | 0,00 0,00 % | 15:04 | 51,42 600 | 51,46 600 | 51,42 50,98 | 64,30 46,290 | 546 27.901 | - | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 8,030 8,045 | -0,015 -0,19 % | 15:39 | 8,020 1.300 | 8,030 1.300 | 8,030 8,030 | 10,990 6,985 | 300 2.409 | - | ||
| METSO OYJ A0LBTW Tradegate | 16,890 16,720 | +0,170 +1,02 % | 15:24 | 16,840 1.190 | 16,870 1.190 | 16,940 16,650 | 17,905 10,935 | 1.725 29.188 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 28,550 28,270 | +0,280 +0,99 % | 15:12 | 28,680 900 | 28,700 900 | 28,570 28,090 | 34,990 14,100 | 6.084 171.697 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,224 8,162 | +0,062 +0,76 % | 15:22 | 8,222 6.246 | 8,234 2.914 | 8,356 8,194 | 14,995 3,505 | 236.976 2,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,230 15,130 | +0,100 +0,66 % | 09:11 | 15,230 1.650 | 15,250 1.650 | 15,230 15,040 | 15,700 7,400 | 506 7.633 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,15 81,60 | -1,45 -1,78 % | 13:11 | 79,20 600 | 79,30 600 | 81,40 80,15 | 82,80 57,10 | 75 6.024 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,305 5,315 | -0,010 -0,19 % | 08:41 | 5,415 5.000 | 5,430 5.000 | 5,310 5,305 | 6,230 3,432 | 520 2.759 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,540 9,636 | -0,096 -1,00 % | 14:14 | 9,542 3.150 | 9,544 3.150 | 9,594 9,540 | 10,385 8,640 | 384 3.668 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,718 9,738 | -0,020 -0,21 % | 13:08 | 9,658 2.800 | 9,666 2.800 | 9,738 9,718 | 12,125 8,500 | 214 2.080 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,610 18,750 | -0,140 -0,75 % | 09:30 | 18,720 810 | 18,770 800 | 18,800 18,610 | 21,620 14,920 | 101 1.899 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,370 23,690 | -0,320 -1,35 % | 14:53 | 23,270 900 | 23,290 900 | 23,900 23,310 | 27,830 21,730 | 2.970 69.944 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,100 27,240 | -0,140 -0,51 % | 10:19 | 27,280 800 | 27,300 800 | 27,220 27,080 | 31,260 20,760 | 8 217 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,500 29,460 | +0,040 +0,14 % | 14:45 | 29,320 350 | 29,340 340 | 29,660 29,360 | 40,260 23,720 | 605 17.834 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.