OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	37,120 36,240	+0,880 +2,43 %	15:33	37,080 150	37,100 140	37,120 35,960	47,100 34,500	1.359 49.795	1
FORTUM OYJ 916660 Tradegate	19,940 19,580	+0,360 +1,84 %	15:30	19,925 300	20,040 300	19,940 19,385	22,800 14,430	10.592 209.279	11
HIAB OYJ A40G0F Tradegate	51,00 52,20	-1,50 -2,86 %	08.07.	51,95 110	52,05 100	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,000 26,480	-0,480 -1,81 %	13:40	26,020 200	26,040 200	26,000 26,000	32,200 25,920	560 14.468	2
KEMIRA OYJ 893079 Tradegate	16,540 16,600	-0,060 -0,36 %	14:35	16,500 320	16,630 320	16,540 16,500	21,460 16,210	195 3.225	4
KESKO OYJ 884884 Tradegate	19,560 19,310	+0,250 +1,29 %	15:55	19,610 270	19,690 270	19,560 19,190	21,960 17,870	114 2.213	3
KONE OYJ A0ET4X Tradegate	49,720 49,630	+0,090 +0,18 %	17:25	49,460 110	49,720 110	49,720 49,450	64,30 47,600	1.225 60.754	-
KONECRANES OYJ 899827 Tradegate	26,600 26,520	+0,080 +0,30 %	14:33	26,800 200	26,820 200	26,600 26,280	34,433 22,233	340 8.983	10
LUMO KODIT OYJ A2JN4W Tradegate	7,445 7,430	+0,015 +0,20 %	12:44	7,395 800	7,425 800	7,445 7,445	11,210 6,985	1 7	-
MANDATUM OYJ A3EWDL Tradegate	5,425 5,490	-0,065 -1,18 %	07:30	5,440 600	5,465 600	5,425 5,425	7,550 5,250	385 2.089	1
METSO OYJ A0LBTW Tradegate	15,220 15,290	-0,070 -0,46 %	14:53	15,110 350	15,200 350	15,220 15,080	17,905 10,300	31 468	8
NESTE OYJ A0D9U6 Frankfurt	30,420 29,600	+0,820 +2,77 %	15:34	30,610 100	30,670 3.000	30,420 30,080	30,660 12,380	7.168 217.087	4
NOKIA OYJ 870737 Xetra	10,540 11,180	-0,640 -5,72 %	17:35	10,520 1.755	10,025 561	11,065 10,240	14,995 3,460	1,2 Mio. 12,2 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	13,410 13,210	+0,200 +1,51 %	15:59	13,250 400	13,290 400	13,410 13,090	13,330 6,280	1.188 15.870	7
NORDEA BANK ABP A2N6F4 Tradegate	16,755 16,850	-0,095 -0,56 %	18:00	16,740 400	16,755 400	16,965 16,730	17,195 11,955	16.810 282.412	6
ORION OYJ A0J3QM Tradegate	69,35 69,80	-0,45 -0,64 %	14:36	68,85 80	69,10 80	69,40 69,00	76,25 57,10	597 41.401	1
OUTOKUMPU OYJ 885421 Tradegate	5,270 5,165	+0,105 +2,03 %	15:55	5,335 1.000	5,355 1.000	5,285 5,110	6,230 3,200	2.606 13.786	5
QT GROUP OYJ A2AH7G Tradegate	23,920 24,120	-0,200 -0,83 %	07:30	24,440 213	24,700 211	23,920 23,920	63,00 18,150	160 3.827	2
SAMPO OYJ A3EWDB Tradegate	9,526 9,614	-0,088 -0,92 %	08:43	9,648 540	9,654 540	9,526 9,488	10,385 8,640	241 2.287	6
SSAB AB B 881832 Tradegate	8,792 8,742	+0,050 +0,57 %	11:55	8,878 600	8,890 600	8,792 8,620	9,450 4,694	76 659	7
STORA ENSO OYJ CL R 871004 Tradegate	9,376 9,460	-0,084 -0,89 %	14:57	9,306 560	9,342 560	9,382 9,350	12,125 8,500	8.350 78.172	6
TIETO OYJ 870798 Tradegate	17,830 17,890	+0,170 +0,96 %	09.07.	17,850 300	17,990 290	0,000 0,000	21,620 14,370	0 0	-
UPM-KYMMENE OYJ 881026 Tradegate	23,210 23,200	+0,010 +0,04 %	17:57	23,200 230	23,210 230	23,280 22,940	27,830 21,730	635 14.638	14
VALMET OYJ A1XA9J Tradegate	21,300 21,320	-0,020 -0,09 %	16:12	21,320 250	21,380 250	21,300 21,060	32,000 20,760	394 8.363	3
WARTSILA CORPORATION 881050 Tradegate	30,130 30,260	-0,130 -0,43 %	15:32	29,930 180	30,010 180	30,130 29,910	40,260 19,500	120 3.603	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25