Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 43,560 44,480 | +0,420 +0,97 % | 10.03. | 43,120 130 | 43,160 130 | 44,400 43,560 | 48,740 34,500 | 27 1.183 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,180 19,920 | -0,030 -0,15 % | 10.03. | 20,150 300 | 20,260 300 | 20,490 19,910 | 21,800 12,355 | 7.950 160.484 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 45,120 44,300 | +0,500 +1,12 % | 10.03. | 44,560 120 | 44,680 120 | 45,180 44,400 | 60,60 34,660 | 624 27.909 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,280 29,460 | +0,180 +0,62 % | 10.03. | 29,080 180 | 29,100 180 | 29,400 29,280 | 36,020 27,820 | 161 4.726 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 18,910 19,580 | -0,060 -0,32 % | 09.03. | 18,890 280 | 19,040 280 | 0,000 0,000 | 22,120 16,950 | 0 0 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,770 20,200 | +0,100 +0,51 % | 10.03. | 19,620 270 | 19,710 270 | 20,160 19,770 | 21,960 17,750 | 34 674 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,150 9,200 | +0,055 +0,60 % | 10.03. | 9,075 600 | 9,110 600 | 9,150 9,150 | 11,360 8,285 | 1 9 | - | ||
| KONE OYJ A0ET4X Tradegate | 56,36 57,54 | -0,04 -0,07 % | 10.03. | 56,26 100 | 56,52 100 | 57,42 56,36 | 64,30 45,000 | 657 37.508 | - | ||
| KONECRANES OYJ 899827 Tradegate | 93,25 91,05 | +0,80 +0,87 % | 10.03. | 92,30 60 | 92,60 60 | 93,60 93,25 | 103,30 48,020 | 92 8.609 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,832 6,738 | +0,090 +1,33 % | 10.03. | 6,722 500 | 6,762 500 | 6,832 6,832 | 7,550 5,038 | 1.612 11.013 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,200 15,680 | +0,175 +1,09 % | 10.03. | 15,975 330 | 16,070 330 | 16,200 15,625 | 17,905 7,500 | 416 6.626 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 24,260 24,120 | +0,030 +0,12 % | 10.03. | 24,170 220 | 24,280 220 | 24,670 23,520 | 26,200 6,834 | 19.696 474.480 | 4 | ||
| NOKIA OYJ 870737 Tradegate | 6,722 6,778 | -0,004 -0,06 % | 10.03. | 6,718 900 | 6,732 900 | 7,000 6,678 | 7,130 3,449 | 352.437 2,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 9,835 9,810 | +0,045 +0,46 % | 10.03. | 9,775 540 | 9,800 2.549 | 9,950 9,820 | 11,770 5,950 | 2.744 27.022 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,885 15,920 | +0,025 +0,16 % | 10.03. | 15,830 400 | 15,890 400 | 16,240 15,815 | 17,155 9,600 | 23.643 379.689 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 70,60 69,85 | +1,00 +1,44 % | 10.03. | 69,45 80 | 69,70 80 | 71,00 70,30 | 76,25 46,800 | 1.554 109.797 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,075 4,874 | -0,005 -0,10 % | 10.03. | 5,070 1.100 | 5,085 1.100 | 5,090 4,908 | 5,815 2,748 | 4.956 25.120 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 19,590 20,340 | +0,510 +2,67 % | 10.03. | 18,990 274 | 19,170 272 | 20,220 19,590 | 80,75 19,590 | 2.115 41.642 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,214 9,204 | +0,010 +0,11 % | 10.03. | 9,182 500 | 9,246 249 | 9,214 9,214 | 10,340 8,946 | 0 0 | 6 | ||
| SSAB AB B 881832 Tradegate | 7,120 6,746 | +0,086 +1,22 % | 10.03. | 7,026 800 | 7,040 800 | 7,120 6,728 | 7,728 4,550 | 1.979 13.801 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,535 10,510 | -0,015 -0,14 % | 10.03. | 10,530 500 | 10,570 500 | 10,760 10,535 | 12,125 7,110 | 641 6.860 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,970 18,980 | +0,140 +0,74 % | 10.03. | 18,760 280 | 18,900 280 | 18,970 18,820 | 19,990 14,370 | 161 3.047 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,360 26,230 | +0,380 +1,46 % | 10.03. | 25,970 210 | 25,980 210 | 26,360 26,150 | 28,120 21,730 | 749 19.649 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,990 26,910 | +0,140 +0,52 % | 10.03. | 26,810 200 | 26,890 200 | 27,370 26,870 | 32,000 21,100 | 1.005 27.213 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 33,400 33,280 | +0,040 +0,12 % | 10.03. | 33,310 160 | 33,400 160 | 33,870 33,210 | 38,100 13,605 | 1.804 60.764 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.