OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,960 36,240	-0,280 -0,77 %	08:24	36,760 900	36,800 900	35,960 35,960	47,100 34,500	300 10.776	1
FORTUM OYJ 916660 Tradegate	19,660 19,580	+0,080 +0,41 %	09:25	19,700 1.300	19,725 1.300	19,670 19,385	22,800 14,430	2.687 52.653	11
HIAB OYJ A40G0F Tradegate	51,00 52,20	-1,50 -2,86 %	08.07.	51,40 100	51,50 100	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	26,380 26,080	-0,100 -0,38 %	10.07.	26,000 1.040	26,040 1.040	26,380 26,380	32,200 25,920	20 528	2
KEMIRA OYJ 893079 Tradegate	16,430 16,400	-0,170 -1,02 %	10.07.	16,460 610	16,480 610	16,430 16,430	21,460 16,210	66 1.084	4
KESKO OYJ 884884 Tradegate	19,390 19,310	+0,080 +0,41 %	09:13	19,380 780	19,410 780	19,390 19,190	21,960 17,870	6 116	3
KONE OYJ A0ET4X Tradegate	49,650 49,220	+0,020 +0,04 %	10.07.	49,310 650	49,350 650	49,670 49,380	64,30 47,600	471 23.319	-
KONECRANES OYJ 899827 Tradegate	26,280 26,520	-0,240 -0,90 %	08:34	26,220 390	26,260 380	26,280 26,280	34,433 22,233	190 4.993	10
LUMO KODIT OYJ A2JN4W Tradegate	7,405 7,420	-0,025 -0,34 %	09.07.	7,415 1.400	7,430 1.400	0,000 0,000	11,210 6,985	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,425 5,490	-0,065 -1,18 %	07:30	5,465 1.900	5,470 1.900	5,425 5,425	7,550 5,250	385 2.089	1
METSO OYJ A0LBTW Tradegate	15,080 15,290	-0,210 -1,37 %	08:14	14,980 1.340	15,000 1.340	15,130 15,080	17,905 10,300	26 392	8
NESTE OYJ A0D9U6 Frankfurt	30,080 29,600	+0,480 +1,62 %	08:14	29,940 1.000	30,030 1.000	30,080 30,080	30,660 12,380	150 4.512	4
NOKIA OYJ 870737 Xetra	10,635 11,180	-0,545 -4,87 %	09:08	10,690 3.364	10,705 4.651	10,660 10,635	14,995 3,460	5.765 61.378	34
NOKIAN RENKAAT OYJ 895780 Tradegate	13,180 13,210	-0,030 -0,23 %	09:26	13,180 1.900	13,200 1.900	13,180 13,090	13,330 6,280	160 2.107	7
NORDEA BANK ABP A2N6F4 Tradegate	16,790 16,850	-0,060 -0,36 %	09:08	16,800 1.800	16,805 1.800	16,965 16,750	17,195 11,955	2.115 35.680	6
ORION OYJ A0J3QM Tradegate	69,00 69,80	-0,80 -1,15 %	07:30	69,25 600	69,35 600	69,00 69,00	76,25 57,10	20 1.380	1
OUTOKUMPU OYJ 885421 Tradegate	5,110 5,165	-0,055 -1,06 %	09:27	5,110 5.000	5,125 5.000	5,125 5,110	6,230 3,200	26 133	5
QT GROUP OYJ A2AH7G Tradegate	23,920 24,120	-0,200 -0,83 %	07:30	23,680 218	23,780 218	23,920 23,920	63,00 18,150	160 3.827	2
SAMPO OYJ A3EWDB Tradegate	9,526 9,614	-0,088 -0,92 %	08:43	9,654 3.150	9,660 3.150	9,526 9,488	10,385 8,640	241 2.287	6
SSAB AB B 881832 Tradegate	8,672 8,742	-0,070 -0,80 %	08:00	8,586 700	8,594 700	8,672 8,620	9,450 4,694	49 423	7
STORA ENSO OYJ CL R 871004 Tradegate	9,460 9,254	0,000 0,00 %	10.07.	9,322 2.900	9,332 2.900	9,604 9,460	12,125 8,500	3.469 33.218	6
TIETO OYJ 870798 Tradegate	17,830 17,890	+0,170 +0,96 %	09.07.	17,700 850	17,750 850	0,000 0,000	21,620 14,370	0 0	-
UPM-KYMMENE OYJ 881026 Tradegate	22,940 23,200	-0,260 -1,12 %	07:30	23,050 900	23,080 900	22,940 22,940	27,830 21,730	224 5.139	14
VALMET OYJ A1XA9J Tradegate	21,080 21,320	-0,240 -1,13 %	08:00	21,080 1.000	21,120 1.000	21,080 21,060	32,000 20,760	44 927	3
WARTSILA CORPORATION 881050 Tradegate	29,930 30,260	-0,330 -1,09 %	08:00	29,890 340	29,920 340	30,000 29,910	40,260 19,500	15 449	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25