Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 38,100 36,500 | +1,600 +4,38 % | 11:29 | 37,850 132 | 37,950 131 | 38,300 38,100 | 43,200 16,800 | 207 7.928 | - | ||
| ELISA OYJ 615402 Stuttgart | 35,920 36,240 | 0,000 0,00 % | 12:01 | 35,900 1.846 | 35,960 1.845 | 36,380 35,900 | 46,320 33,740 | 0 0 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,230 20,220 | +0,010 +0,05 % | 10:35 | 20,170 1.300 | 20,190 1.300 | 20,320 20,230 | 22,800 14,430 | 203 4.110 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 65,20 64,05 | +0,15 +0,23 % | 26.08. | 65,45 160 | 65,50 160 | 65,20 64,05 | 65,20 40,240 | 17 1.102 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 32,180 32,180 | -0,200 -0,62 % | 26.08. | 32,320 840 | 32,360 840 | 32,180 32,160 | 32,180 25,820 | 35 1.126 | 2 | ||
| KESKO OYJ 884884 Tradegate | 22,340 22,240 | +0,100 +0,45 % | 08:37 | 22,060 680 | 22,080 680 | 22,340 22,320 | 22,300 17,870 | 28 625 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 53,04 53,02 | +0,02 +0,04 % | 10:58 | 53,18 600 | 53,20 600 | 53,32 52,78 | 64,30 46,290 | 2.650 140.410 | - | ||
| KONECRANES OYJ 899827 Tradegate | 30,640 30,300 | +0,340 +1,12 % | 12:04 | 30,620 330 | 30,660 330 | 30,640 30,480 | 34,433 22,233 | 209 6.403 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 18,470 18,240 | +0,230 +1,26 % | 12:20 | 18,470 1.090 | 18,490 1.090 | 18,700 18,270 | 18,400 10,935 | 3.934 72.521 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,630 31,880 | -0,250 -0,78 % | 12:19 | 31,630 800 | 31,660 800 | 32,070 31,630 | 34,990 15,435 | 1.540 48.796 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,186 8,818 | +0,368 +4,17 % | 12:03 | 9,202 156 | 9,212 5.202 | 9,288 9,160 | 14,995 3,612 | 117.944 1,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,310 16,540 | -0,230 -1,39 % | 11:00 | 16,280 1.550 | 16,300 1.550 | 16,390 16,310 | 16,620 7,400 | 400 6.548 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,25 80,85 | +0,25 +0,31 % | 26.08. | 80,00 500 | 80,10 500 | 80,80 80,25 | 82,80 57,10 | 29 2.337 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,810 5,680 | +0,130 +2,29 % | 11:51 | 5,790 4.500 | 5,800 4.500 | 5,810 5,730 | 6,230 3,484 | 209 1.198 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,836 9,836 | +0,002 +0,02 % | 26.08. | 9,790 3.100 | 9,792 3.100 | 9,836 9,836 | 10,385 8,640 | 400 3.934 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,970 9,900 | +0,070 +0,71 % | 10:21 | 10,005 2.700 | 10,010 2.700 | 9,970 9,964 | 12,125 8,500 | 158 1.575 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,420 19,280 | +0,140 +0,73 % | 11:39 | 19,380 780 | 19,410 780 | 19,420 19,420 | 21,620 15,020 | 25 486 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,750 23,730 | +0,020 +0,08 % | 10:18 | 23,700 900 | 23,720 900 | 23,820 23,750 | 27,830 21,730 | 51 1.211 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,500 28,420 | +0,080 +0,28 % | 12:03 | 28,480 800 | 28,500 800 | 28,560 28,420 | 30,900 20,760 | 1.447 41.174 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,600 30,010 | +0,590 +1,97 % | 10:33 | 30,400 330 | 30,410 330 | 30,600 30,160 | 40,260 23,720 | 1.710 52.056 | 11 |