OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	40,000 40,700	-0,700 -1,72 %	11:34	40,220 820	40,240 820	40,000 39,940	48,740 34,500	363 14.519	1
FORTUM OYJ 916660 Tradegate	20,160 21,110	-0,950 -4,50 %	13:54	20,140 1.300	20,160 1.300	21,080 20,160	22,800 14,430	2.135 43.804	11
HIAB OYJ A40G0F Tradegate	54,00 55,60	-1,60 -2,88 %	10:49	54,85 190	55,00 190	55,75 54,00	60,60 40,240	199 11.061	-
HUHTAMAKI OYJ 870740 Tradegate	26,820 26,820	0,000 0,00 %	11:10	26,880 1.010	26,900 1.010	26,820 26,660	32,200 25,920	98 2.622	2
KEMIRA OYJ 893079 Tradegate	17,070 17,110	-0,040 -0,23 %	11:02	17,020 590	17,040 590	17,070 17,070	21,460 16,490	963 16.438	4
KESKO OYJ 884884 Tradegate	21,500 21,880	-0,380 -1,74 %	10:24	21,540 700	21,560 700	21,620 21,500	21,960 17,870	502 10.793	3
KONE OYJ A0ET4X Tradegate	48,900 49,430	-0,530 -1,07 %	13:00	48,800 650	48,820 650	49,400 48,900	64,30 47,960	338 16.601	-
KONECRANES OYJ 899827 Tradegate	26,000 25,980	+0,020 +0,08 %	13:06	25,900 390	25,940 390	26,060 25,800	34,433 21,283	353 9.171	10
LUMO KODIT OYJ A2JN4W Tradegate	7,120 7,120	-0,075 -1,04 %	10.06.	7,205 1.400	7,215 1.400	0,000 0,000	11,360 6,985	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,375 5,395	-0,125 -2,27 %	11.06.	5,455 1.900	5,460 1.900	5,410 5,375	7,550 5,250	1.831 9.888	1
METSO OYJ A0LBTW Tradegate	14,900 14,770	+0,130 +0,88 %	14:00	14,880 1.350	14,900 1.350	15,050 14,760	17,905 10,300	1.373 20.549	8
NESTE OYJ A0D9U6 Tradegate	27,320 29,800	-2,480 -8,32 %	13:51	27,250 950	27,270 950	29,690 27,250	30,960 10,270	14.906 413.685	4
NOKIA OYJ 870737 Xetra	12,400 11,745	+0,655 +5,58 %	13:45	12,390 4.958	12,405 2.037	12,490 12,150	14,995 3,460	1,1 Mio. 13,6 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	11,600 11,380	+0,220 +1,93 %	13:10	11,530 2.200	11,540 2.200	11,640 11,570	11,770 5,950	2.670 30.762	7
NORDEA BANK ABP A2N6F4 Tradegate	16,245 16,180	+0,065 +0,40 %	13:40	16,255 1.900	16,265 1.900	16,360 16,105	17,155 11,955	6.226 101.225	6
ORION OYJ A0J3QM Tradegate	68,85 68,10	-1,25 -1,78 %	11.06.	69,25 600	69,35 600	69,55 68,85	76,25 57,10	110 7.642	1
OUTOKUMPU OYJ 885421 Tradegate	6,085 6,025	+0,060 +1,00 %	13:01	6,065 4.500	6,075 4.500	6,085 6,015	6,230 3,200	227 1.382	5
QT GROUP OYJ A2AH7G Tradegate	24,620 24,600	+0,020 +0,08 %	11:12	24,420 212	24,520 212	24,620 24,620	63,00 18,150	34 837	2
SAMPO OYJ A3EWDB Tradegate	9,114 9,216	-0,102 -1,11 %	08:33	9,066 3.350	9,070 3.350	9,114 9,114	10,385 8,640	2.000 18.228	6
SSAB AB B 881832 Frankfurt	9,078 8,734	+0,344 +3,94 %	08:02	9,236 1.000	9,248 1.000	9,078 9,078	9,046 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,596 9,656	-0,060 -0,62 %	11:46	9,564 2.900	9,572 2.900	9,636 9,544	12,125 8,302	692 6.642	6
TIETO OYJ 870798 Tradegate	20,300 20,520	-0,220 -1,07 %	13:01	20,300 740	20,340 740	20,300 20,300	21,620 14,370	69 1.401	-
UPM-KYMMENE OYJ 881026 Tradegate	24,590 25,140	-0,550 -2,19 %	13:32	24,680 900	24,700 900	24,740 24,290	27,830 21,730	697 17.151	14
VALMET OYJ A1XA9J Tradegate	21,660 21,780	-0,120 -0,55 %	13:42	21,640 1.000	21,660 1.000	21,860 21,660	32,000 21,320	848 18.444	3
WARTSILA CORPORATION 881050 Tradegate	33,240 33,520	-0,280 -0,84 %	13:04	33,110 310	33,140 1.000	33,560 33,200	40,260 19,125	5.598 186.045	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25