OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	39,800 40,400	-0,600 -1,49 %	12:05	39,740 830	39,780 830	40,960 39,800	48,740 34,500	57 2.291	1
FORTUM OYJ 916660 Tradegate	20,050 20,390	-0,340 -1,67 %	13:46	20,000 1.300	20,020 1.300	20,720 19,930	22,800 14,430	2.341 46.735	11
HIAB OYJ A40G0F Tradegate	55,55 54,75	+0,80 +1,46 %	08:31	57,30 89	57,45 180	55,55 55,55	60,60 40,240	100 5.555	-
HUHTAMAKI OYJ 870740 Tradegate	27,360 26,760	+0,600 +2,24 %	12:03	27,320 990	27,340 990	27,600 27,160	32,200 25,920	905 24.878	2
KEMIRA OYJ 893079 Tradegate	17,560 17,020	+0,540 +3,17 %	09:30	17,370 580	17,380 570	17,560 17,560	21,460 16,490	237 4.164	4
KESKO OYJ 884884 Tradegate	19,420 21,440	-2,020 -9,42 %	13:46	19,430 780	19,450 780	21,620 19,110	21,960 17,870	3.770 75.398	3
KONE OYJ A0ET4X Tradegate	49,380 48,710	+0,670 +1,38 %	14:19	49,360 650	49,380 650	49,490 48,780	64,30 47,960	1.545 76.233	-
KONECRANES OYJ 899827 Tradegate	27,440 26,200	+1,240 +4,73 %	13:54	27,380 370	27,420 370	27,860 26,600	34,433 21,283	4.041 111.686	10
LUMO KODIT OYJ A2JN4W Tradegate	7,120 7,120	-0,120 -1,66 %	10.06.	7,265 1.400	7,270 1.400	0,000 0,000	11,360 6,985	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,470 5,495	-0,025 -0,46 %	13:47	5,465 1.900	5,470 1.900	5,510 5,470	7,550 5,250	1.334 7.319	1
METSO OYJ A0LBTW Tradegate	15,520 14,820	+0,700 +4,72 %	11:39	15,520 1.290	15,540 1.290	15,520 15,440	17,905 10,300	1.492 23.137	8
NESTE OYJ A0D9U6 Tradegate	26,500 27,860	-1,360 -4,88 %	14:18	26,400 950	26,420 950	27,100 26,040	30,960 10,575	20.532 544.198	4
NOKIA OYJ 870737 Xetra	12,960 11,745	+1,215 +10,34 %	14:03	12,965 2.400	12,975 4.202	13,165 12,950	14,995 3,460	438.841 5,7 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,220 11,610	+0,610 +5,25 %	13:11	12,260 2.050	12,280 2.050	12,220 11,680	11,770 5,950	2.729 32.726	7
NORDEA BANK ABP A2N6F4 Tradegate	16,470 16,375	+0,095 +0,58 %	14:00	16,470 1.900	16,475 1.900	16,735 16,395	17,155 11,955	8.155 134.851	6
ORION OYJ A0J3QM Tradegate	67,75 68,45	-0,70 -1,02 %	14:03	67,45 600	67,60 600	67,75 67,75	76,25 57,10	31 2.100	1
OUTOKUMPU OYJ 885421 Tradegate	6,160 6,020	+0,140 +2,33 %	13:38	6,130 4.500	6,135 4.500	6,200 6,010	6,230 3,200	40.031 246.340	5
QT GROUP OYJ A2AH7G Tradegate	25,220 24,680	+0,540 +2,19 %	10:57	24,700 210	24,760 210	25,700 24,940	63,00 18,150	80 2.030	2
SAMPO OYJ A3EWDB Tradegate	9,066 9,028	+0,038 +0,42 %	12:50	9,070 3.350	9,074 3.350	9,154 9,022	10,385 8,640	1.116 10.163	6
SSAB AB B 881832 Tradegate	9,398 9,292	+0,106 +1,14 %	10:15	9,400 600	9,402 600	9,450 9,350	9,288 4,694	1.073 10.094	7
STORA ENSO OYJ CL R 871004 Tradegate	10,050 9,668	+0,382 +3,95 %	14:10	10,045 2.700	10,050 2.700	10,130 9,820	12,125 8,302	839 8.414	6
TIETO OYJ 870798 Tradegate	20,520 20,380	+0,140 +0,69 %	07:30	20,340 740	20,360 740	20,520 20,520	21,620 14,370	100 2.052	-
UPM-KYMMENE OYJ 881026 Tradegate	25,050 24,740	+0,310 +1,25 %	13:58	25,040 800	25,050 800	25,250 24,990	27,830 21,730	2.771 69.440	14
VALMET OYJ A1XA9J Tradegate	22,520 21,680	+0,840 +3,87 %	14:15	22,460 900	22,500 900	22,900 21,960	32,000 21,320	1.370 30.775	3
WARTSILA CORPORATION 881050 Tradegate	32,960 33,120	-0,160 -0,48 %	14:10	32,830 310	32,850 310	34,030 32,960	40,260 19,205	1.739 58.180	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25