Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 36,760 36,760 | 0,000 0,00 % | 10:43 | 36,740 900 | 36,760 900 | 36,760 36,760 | 48,740 36,500 | 110 4.044 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,080 19,015 | +0,065 +0,34 % | 13:27 | 19,110 300 | 19,120 300 | 19,275 18,950 | 20,310 12,355 | 886 17.006 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,20 52,35 | +1,00 +1,99 % | 13.01. | 49,940 200 | 50,05 200 | 51,70 51,20 | 60,60 34,660 | 100 5.145 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,140 30,320 | +0,020 +0,07 % | 13.01. | 30,140 900 | 30,180 900 | 30,140 30,100 | 38,500 27,820 | 220 6.623 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 20,100 20,200 | +0,060 +0,30 % | 13.01. | 20,080 500 | 20,120 500 | 20,100 19,930 | 22,400 16,950 | 872 17.497 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,140 19,040 | +0,100 +0,53 % | 09:02 | 19,180 790 | 19,200 790 | 19,140 19,140 | 21,540 17,250 | 4 77 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 10,270 10,340 | -0,070 -0,68 % | 08:16 | 10,080 540 | 10,100 540 | 10,270 10,270 | 11,470 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 62,12 62,12 | 0,00 0,00 % | 12:41 | 62,14 500 | 62,16 500 | 62,32 62,12 | 63,16 45,000 | 24 1.494 | - | ||
| KONECRANES OYJ 899827 Tradegate | 95,55 94,80 | +0,75 +0,79 % | 12:01 | 96,00 110 | 96,10 110 | 95,55 94,95 | 97,00 48,020 | 110 10.450 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 7,014 7,020 | -0,006 -0,09 % | 10:18 | 6,982 1.500 | 6,984 1.500 | 7,014 7,014 | 7,086 4,498 | 500 3.507 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,545 15,540 | +0,005 +0,03 % | 12:43 | 15,590 340 | 15,595 340 | 15,610 15,545 | 15,895 7,500 | 849 13.247 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 20,210 20,470 | -0,260 -1,27 % | 13:24 | 20,100 1.250 | 20,120 1.250 | 20,490 19,990 | 20,490 6,834 | 13.826 278.562 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,620 5,604 | +0,016 +0,29 % | 13:34 | 5,616 5.573 | 5,622 3.940 | 5,622 5,582 | 6,660 3,460 | 57.446 321.826 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 10,620 10,730 | -0,110 -1,03 % | 10:12 | 10,640 2.350 | 10,660 2.350 | 10,620 10,620 | 10,670 5,950 | 990 10.514 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,665 16,625 | +0,040 +0,24 % | 13:45 | 16,665 1.800 | 16,670 1.800 | 16,750 16,550 | 16,725 9,600 | 15.477 256.762 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 70,25 62,75 | +7,50 +11,95 % | 13:28 | 70,15 600 | 70,20 600 | 70,55 62,85 | 71,90 44,250 | 4.385 292.976 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,680 4,734 | -0,054 -1,14 % | 12:13 | 4,708 5.500 | 4,726 5.500 | 4,730 4,680 | 4,862 2,748 | 2.189 10.299 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,400 32,420 | +0,300 +0,93 % | 13.01. | 31,460 165 | 31,500 165 | 32,400 32,400 | 92,00 30,740 | 14 454 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,860 9,876 | -0,016 -0,16 % | 10:28 | 9,828 3.100 | 9,830 3.100 | 9,860 9,860 | 10,385 7,746 | 3 30 | 6 | ||
| SSAB AB B 881832 Tradegate | 7,084 7,312 | -0,228 -3,12 % | 13:42 | 7,078 800 | 7,080 800 | 7,312 6,998 | 7,322 3,801 | 850 6.032 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,650 10,755 | -0,105 -0,98 % | 13:45 | 10,640 490 | 10,645 490 | 10,735 10,620 | 11,270 7,110 | 831 8.880 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,440 18,650 | -0,120 -0,65 % | 13.01. | 18,600 800 | 18,660 810 | 18,480 18,410 | 20,020 14,370 | 2.441 45.086 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,450 24,730 | -0,280 -1,13 % | 13:39 | 24,430 900 | 24,440 900 | 24,730 24,280 | 30,040
21,730 | 11.366 279.143 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 29,150 29,130 | +0,020 +0,07 % | 08:00 | 29,150 700 | 29,210 700 | 29,150 29,150 | 32,000 21,100 | 3 87 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,710 32,390 | +0,320 +0,99 % | 13:21 | 32,640 160 | 32,650 160 | 32,710 32,450 | 32,730 13,605 | 483 15.747 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .