Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,180 36,960 | +0,220 +0,60 % | 16:11 | 37,040 150 | 37,060 150 | 37,260 37,100 | 48,740 36,500 | 2.239 83.180 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 18,040 18,000 | +0,040 +0,22 % | 16:33 | 18,015 300 | 18,120 300 | 18,045 17,930 | 20,310 12,355 | 3.088 55.532 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 48,280 48,100 | +0,180 +0,37 % | 11:57 | 48,440 110 | 48,560 110 | 48,280 48,280 | 60,60 34,660 | 1 48 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,040 28,960 | +0,080 +0,28 % | 14:48 | 29,020 180 | 29,040 180 | 29,080 29,040 | 38,500 27,820 | 232 6.743 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,330 19,300 | +0,030 +0,16 % | 13:53 | 19,250 280 | 19,400 270 | 19,350 19,320 | 22,400 16,950 | 60 1.161 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,820 18,840 | -0,020 -0,11 % | 16:30 | 18,760 280 | 18,840 280 | 18,900 18,770 | 21,540 17,250 | 1.256 23.671 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,010 9,995 | +0,070 +0,70 % | 22.12. | 10,010 600 | 10,040 600 | 0,000 0,000 | 11,360 8,285 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 60,54 60,32 | +0,22 +0,36 % | 17:20 | 60,22 90 | 60,52 90 | 60,78 60,30 | 60,56 45,000 | 472 28.571 | - | ||
| KONECRANES OYJ 899827 Tradegate | 92,20 92,35 | -0,15 -0,16 % | 20:08 | 92,15 60 | 92,45 60 | 92,80 92,10 | 92,15 48,020 | 67 6.190 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,812 6,780 | +0,032 +0,47 % | 17:04 | 6,760 500 | 6,826 500 | 6,812 6,770 | 6,786 4,405 | 38.211 260.050 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,690 14,670 | +0,020 +0,14 % | 21:13 | 14,610 360 | 14,695 360 | 14,715 14,650 | 14,890 7,500 | 835 12.248 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,835 18,685 | +0,150 +0,80 % | 21:31 | 18,845 280 | 18,930 280 | 18,925 18,590 | 20,150 6,834 | 5.406 101.476 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,536 5,514 | +0,022 +0,40 % | 17:35 | 5,728 46 | 5,800 200 | 5,560 5,482 | 6,660 3,460 | 139.653 772.940 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 9,140 9,115 | +0,025 +0,27 % | 16:57 | 9,135 570 | 9,165 570 | 9,140 9,080 | 9,260 5,950 | 180 1.642 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,035 15,845 | +0,190 +1,20 % | 21:44 | 15,900 400 | 16,045 400 | 16,095 15,760 | 15,930 9,600 | 22.410 357.235 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 63,45 63,10 | +0,35 +0,55 % | 19:10 | 63,45 90 | 63,65 90 | 63,50 63,00 | 71,90 42,500 | 125 7.919 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,272 4,268 | +0,004 +0,09 % | 17:30 | 4,262 1.300 | 4,276 1.300 | 4,276 4,230 | 4,616 2,748 | 9.941 42.419 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,200 32,560 | -0,360 -1,11 % | 16:26 | 31,980 164 | 32,280 162 | 32,440 32,200 | 92,00 30,740 | 189 6.110 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 10,270 10,265 | +0,005 +0,05 % | 17:35 | 10,230 500 | 10,305 249 | 10,270 10,270 | 10,275 9,520 | 0 0 | 6 | ||
| SSAB AB B 881832 Tradegate | 6,340 6,302 | +0,038 +0,60 % | 19:22 | 6,324 900 | 6,336 900 | 6,356 6,302 | 6,570 3,679 | 307 1.948 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,300 10,305 | -0,005 -0,05 % | 16:34 | 10,300 510 | 10,335 510 | 10,355 10,265 | 11,270 7,110 | 23.026 237.780 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 17,970 18,150 | -0,180 -0,99 % | 14:42 | 17,970 290 | 18,110 290 | 18,200 17,970 | 20,020 14,370 | 1.104 19.892 | - | ||
| UPM-KYMMENE OYJ 881026 Xetra | 24,070 24,040 | +0,030 +0,12 % | 17:35 | 23,980 200 | 24,150 99 | 24,070 23,970 | 24,770 21,810 | 204 4.890 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,600 27,320 | +0,280 +1,02 % | 16:54 | 27,510 190 | 27,590 190 | 27,670 27,260 | 32,000 21,100 | 342 9.425 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,370 30,210 | +0,160 +0,53 % | 17:09 | 30,340 180 | 30,510 180 | 30,370 30,160 | 31,560 13,605 | 326 9.870 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .