Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 45,760 45,440 | -0,580 -1,25 % | 16.05. | 46,320 120 | 46,340 120 | 45,760 45,620 | 48,940 40,720 | 199 9.098 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,060 14,835 | -0,040 -0,26 % | 16.05. | 15,055 400 | 15,145 400 | 15,080 14,765 | 15,835 12,355 | 16.362 243.873 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 46,680 46,760 | +0,700 +1,52 % | 15.05. | 45,920 120 | 46,040 120 | 0,000 0,000 | 81,70 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 34,640 34,420 | -0,100 -0,29 % | 16.05. | 34,700 150 | 34,760 150 | 34,640 34,640 | 40,240 29,360 | 66 2.286 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 30,440 30,540 | +0,420 +1,40 % | 16.05. | 30,000 110 | 30,020 110 | 30,440 30,440 | 35,840 24,420 | 12 365 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,390 19,560 | -0,040 -0,21 % | 16.05. | 19,350 270 | 19,500 270 | 19,540 19,390 | 24,520 16,950 | 550 10.730 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,640 20,660 | -0,100 -0,48 % | 16.05. | 20,680 260 | 20,780 260 | 20,640 20,520 | 20,720 16,095 | 52 1.069 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 10,040 10,140 | -0,100 -0,99 % | 16.05. | 10,300 540 | 10,400 540 | 10,040 10,040 | 10,610 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 56,26 55,66 | -0,08 -0,14 % | 16.05. | 56,28 100 | 56,40 3.200 | 56,38 55,82 | 56,88 45,000 | 1.073 60.105 | - | ||
| KONECRANES OYJ 899827 Tradegate | 65,80 65,85 | +0,35 +0,53 % | 16.05. | 65,35 80 | 65,55 80 | 66,20 65,75 | 73,00 48,020 | 138 9.121 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,262 5,984 | -0,074 -1,39 % | 16.05. | 5,334 600 | 5,336 600 | 5,402 5,230 | 6,206 4,000 | 3.669 19.512 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 10,410 10,575
| -0,110 -1,05 % | 16.05. | 10,490 500 | 10,550 500 | 10,485 10,410 | 11,835 7,500 | 257 2.690 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 9,524 9,390 | -0,036 -0,38 % | 16.05. | 9,528 550 | 9,592 550 | 9,524 9,178 | 22,160 6,834 | 2.866 26.911 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,632 4,623 | +0,009 +0,19 % | 16.05. | 4,609 124 | 4,700 467 | 4,657 4,607 | 5,036 3,218 | 82.287 381.613 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,525 6,605 | -0,065 -0,99 % | 16.05. | 6,580 800 | 6,600 790 | 6,610 6,525 | 8,924 6,000 | 945 6.198 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,785 12,700 | -0,060 -0,47 % | 16.05. | 12,790 500 | 12,900 500 | 12,925 12,635 | 13,405 9,600 | 27.361 350.046 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 55,50 54,75 | -1,95 -3,39 % | 15.05. | 57,35 100 | 57,55 100 | 0,000 0,000 | 58,00 36,720 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,388 3,398 | -0,010 -0,29 % | 16.05. | 3,392 1.600 | 3,402 1.600 | 3,388 3,364 | 3,912 2,748 | 1.663 5.598 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 60,50 61,15 | -0,35 -0,58 % | 16.05. | 60,55 86 | 61,10 86 | 60,50 60,50 | 95,75 56,00 | 11 666 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,502 9,402 | +0,058 +0,61 % | 16.05. | 9,440 560 | 9,448 560 | 9,502 9,420 | 9,502 7,624 | 657 6.237 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,950 9,030 | -0,078 -0,86 % | 16.05. | 9,010 580 | 9,046 580 | 9,118 8,950 | 14,030 7,110 | 4.515 40.942 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,270 16,320 | +0,030 +0,18 % | 15.05. | 16,210 330 | 16,260 320 | 0,000 0,000 | 20,020 14,580 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,780 25,050 | -0,050 -0,20 % | 16.05. | 24,820 210 | 24,840 210 | 25,020 24,540 | 35,850 21,910 | 2.521 62.481 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,860 29,270 | -0,060 -0,21 % | 16.05. | 28,870 190 | 28,960 180 | 28,970 28,750 | 29,990 21,100 | 385 11.146 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 18,045 17,910 | +0,025 +0,14 % | 16.05. | 17,965 290 | 18,070 290 | 18,050 18,045 | 20,910 13,605 | 800 14.438 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .