OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	37,620 37,680	-0,060 -0,16 %	17:25	37,520 140	37,540 140	37,900 37,620	48,740 34,500	174 6.557	1
FORTUM OYJ 916660 Tradegate	19,190 19,700	-0,510 -2,59 %	16:22	19,200 300	19,310 300	19,455 19,080	22,800 14,430	4.076 78.601	11
HIAB OYJ A40G0F Tradegate	54,95 54,70	+0,25 +0,46 %	16:02	54,35 100	54,45 100	54,95 54,95	60,60 40,240	2 110	-
HUHTAMAKI OYJ 870740 Tradegate	26,400 26,520	-0,120 -0,45 %	15:18	26,520 200	26,540 200	26,580 26,400	32,200 25,920	136 3.597	2
KEMIRA OYJ 893079 Tradegate	16,990 16,810	+0,180 +1,07 %	17:12	16,970 310	17,100 310	16,990 16,900	21,460 16,490	152 2.569	4
KESKO OYJ 884884 Tradegate	19,780 19,370	+0,410 +2,12 %	16:52	19,860 270	19,950 270	19,780 19,550	21,960 17,870	251 4.965	3
KONE OYJ A0ET4X Tradegate	48,510 49,370	-0,860 -1,74 %	17:11	48,540 110	48,770 110	49,640 48,510	64,30 47,600	927 45.396	-
KONECRANES OYJ 899827 Tradegate	26,560 27,080	-0,520 -1,92 %	16:02	26,440 200	26,520 200	27,000 26,560	34,433 21,933	1.555 41.694	10
LUMO KODIT OYJ A2JN4W Tradegate	7,205 7,235	+0,100 +1,41 %	23.06.	7,150 800	7,175 800	7,205 7,205	11,360 6,985	7 50	-
MANDATUM OYJ A3EWDL Tradegate	5,470 5,490	-0,020 -0,36 %	09:31	5,405 600	5,430 600	5,470 5,470	7,550 5,250	1 5	1
METSO OYJ A0LBTW Tradegate	14,900 14,880	+0,020 +0,13 %	13:54	14,730 360	14,810 360	14,920 14,800	17,905 10,300	9.775 145.291	8
NESTE OYJ A0D9U6 Tradegate	26,390 27,030	-0,640 -2,37 %	16:14	26,260 200	26,380 200	27,130 26,250	30,960 11,265	1.036 27.510	4
NOKIA OYJ 870737 Xetra	12,365 12,020	+0,345 +2,87 %	17:35	12,335 880	12,375 207	12,475 12,030	14,995 3,460	1,0 Mio. 12,4 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,080 12,050	+0,030 +0,25 %	09:31	12,010 440	12,050 440	12,120 12,060	13,330 6,045	39 472	7
NORDEA BANK ABP A2N6F4 Tradegate	16,250 16,500	-0,250 -1,52 %	18:39	16,185 400	16,245 400	16,555 16,160	17,155 11,955	27.220 444.269	6
ORION OYJ A0J3QM Tradegate	69,70 68,75	+0,95 +1,38 %	17:30	69,40 80	69,65 80	69,75 69,20	76,25 57,10	205 14.280	1
OUTOKUMPU OYJ 885421 Tradegate	5,400 5,590	-0,190 -3,40 %	15:42	5,385 1.000	5,405 1.000	5,465 5,400	6,230 3,200	1.747 9.519	5
QT GROUP OYJ A2AH7G Tradegate	23,860 24,240	-0,380 -1,57 %	18:20	23,820 219	24,060 217	23,860 23,860	63,00 18,150	123 2.979	2
SAMPO OYJ A3EWDB Tradegate	9,018 8,924	+0,094 +1,05 %	17:30	9,008 580	9,028 580	9,018 8,948	10,385 8,640	584 5.266	6
SSAB AB B 881832 Tradegate	8,338 8,574	-0,236 -2,75 %	17:01	8,338 700	8,350 700	8,596 8,338	9,450 4,694	155 1.306	7
STORA ENSO OYJ CL R 871004 Tradegate	9,444 9,424	+0,020 +0,21 %	17:04	9,420 560	9,456 550	9,508 9,444	12,125 8,500	3.213 30.461	6
TIETO OYJ 870798 Tradegate	19,140 19,210	-0,070 -0,36 %	14:36	19,130 280	19,270 270	19,160 19,140	21,620 14,370	2 38	-
UPM-KYMMENE OYJ 881026 Tradegate	23,680 23,960	-0,280 -1,17 %	17:00	23,580 230	23,590 230	24,030 23,680	27,830 21,730	3.949 94.234	14
VALMET OYJ A1XA9J Tradegate	21,520 21,620	-0,100 -0,46 %	17:20	21,420 250	21,480 250	21,680 21,440	32,000 21,320	984 21.302	3
WARTSILA CORPORATION 881050 Tradegate	32,300 32,610	-0,310 -0,95 %	17:32	32,170 170	32,260 170	32,710 32,210	40,260 19,380	1.490 48.487	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25