Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,420 34,780 | +0,640 +1,84 % | 12:28 | 35,380 940 | 35,400 940 | 35,420 35,060 | 47,100 34,040 | 233 8.186 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,800 20,150 | -0,350 -1,74 % | 10:29 | 19,715 1.300 | 19,725 1.300 | 20,030 19,800 | 22,800 14,430 | 1.107 22.090 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,55 59,15 | -2,40 -4,00 % | 23.07. | 59,70 170 | 59,80 170 | 0,000 0,000 | 60,55 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,280 30,180 | -0,260 -0,85 % | 27.07. | 30,640 890 | 30,680 880 | 30,280 30,140 | 32,120 25,820 | 365 11.040 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,220 21,200 | +0,020 +0,09 % | 09:07 | 21,700 700 | 21,720 690 | 21,220 21,220 | 21,960 17,870 | 3.000 63.660 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,44 49,920 | +0,52 +1,04 % | 12:32 | 50,44 600 | 50,46 600 | 50,50 49,750 | 64,30 46,290 | 3.748 187.558 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,260 26,320 | +0,940 +3,57 % | 11:48 | 27,200 370 | 27,240 370 | 27,300 26,860 | 34,433 22,233 | 7.469 201.032 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 15,960 15,980 | -0,020 -0,13 % | 09:31 | 15,970 1.260 | 15,990 1.250 | 15,960 15,960 | 17,905 10,805 | 52 830 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 30,000 29,740 | +0,260 +0,87 % | 12:18 | 29,700 850 | 29,730 850 | 30,150 29,470 | 34,990 13,530 | 2.664 79.506 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,074 7,926 | +0,148 +1,87 % | 12:19 | 8,074 17 | 8,078 220 | 8,132 7,998 | 14,995 3,460 | 100.502 812.042 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 14,920 14,920 | 0,000 0,00 % | 12:29 | 14,890 1.700 | 14,920 1.700 | 14,940 14,750 | 15,700 7,400 | 1.176 17.446 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,05 79,70 | -0,65 -0,82 % | 27.07. | 80,10 500 | 80,15 500 | 79,55 79,55 | 79,55 57,10 | 150 11.932 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,790 5,795 | -0,005 -0,09 % | 09:42 | 5,765 4.500 | 5,770 4.500 | 5,790 5,790 | 6,230 3,200 | 1.900 11.001 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,652 9,624 | 0,000 0,00 % | 27.07. | 9,670 2.080 | 9,688 2.880 | 9,652 9,652 | 10,340 8,646 | 0 0 | 6 | ||
| SSAB AB B 881832 Tradegate | 9,278 8,964 | +0,314 +3,50 % | 12:01 | 9,232 600 | 9,238 600 | 9,278 8,928 | 9,450 4,694 | 729 6.747 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,586 9,396 | -0,022 -0,23 % | 27.07. | 9,614 2.900 | 9,624 2.900 | 9,658 9,486 | 12,125 8,500 | 8.113 77.422 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,730 17,480 | -0,340 -1,88 % | 24.07. | 18,620 810 | 18,670 810 | 0,000 0,000 | 21,620 14,890 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,110 23,290 | -0,180 -0,77 % | 11:33 | 23,090 900 | 23,110 900 | 23,300 23,030 | 27,830 21,730 | 1.924 44.578 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,720 26,760 | -0,040 -0,15 % | 10:57 | 26,560 800 | 26,600 800 | 27,000 26,620 | 32,000 20,760 | 211 5.635 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,700 30,180 | -0,480 -1,59 % | 10:53 | 29,510 340 | 29,530 340 | 30,100 29,700 | 40,260 23,570 | 1.198 35.592 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.