Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 36,740 37,400 | -0,660 -1,76 % | 16:22 | 36,840 900 | 36,860 900 | 37,700 36,740 | 48,740 36,500 | 3.530 130.662 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,360 18,685 | +0,675 +3,61 % | 16:58 | 19,310 1.300 | 19,315 1.300 | 19,360 18,625 | 20,310 12,355 | 7.040 134.992 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 50,50 49,680 | -0,35 -0,69 % | 05.01. | 52,55 190 | 52,65 190 | 0,000 0,000 | 60,60 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,580 30,160 | +0,420 +1,39 % | 15:32 | 30,480 890 | 30,500 890 | 30,720 30,020 | 38,500 27,820 | 3.155 95.644 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 20,340 19,630 | +0,710 +3,62 % | 15:32 | 20,300 500 | 20,320 500 | 20,340 19,750 | 22,400 16,950 | 1.251 25.139 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,490 19,180 | +0,310 +1,62 % | 16:39 | 19,500 770 | 19,510 770 | 19,570 19,360 | 21,540 17,250 | 527 10.264 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,390 10,120 | +0,270 +2,67 % | 15:31 | 10,360 1.000 | 10,370 1.000 | 10,390 10,300 | 11,360 8,285 | 306 3.161 | - | ||
| KONE OYJ A0ET4X Tradegate | 62,90 62,38 | +0,52 +0,83 % | 17:12 | 62,98 500 | 63,00 500 | 62,96 61,66 | 62,52 45,000 | 470 29.273 | - | ||
| KONECRANES OYJ 899827 Tradegate | 96,40 94,75 | +1,65 +1,74 % | 17:22 | 96,40 110 | 96,50 110 | 96,55 95,50 | 94,50 48,020 | 254 24.303 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 7,010 7,066 | -0,056 -0,79 % | 13:49 | 6,960 1.500 | 6,966 1.500 | 7,086 7,010 | 7,010 4,405 | 313 2.198 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,845 15,410 | +0,435 +2,82 % | 16:15 | 15,830 1.270 | 15,835 1.270 | 15,895 15,625 | 15,380 7,500 | 2.189 34.650 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 19,835 20,070 | -0,235 -1,17 % | 17:04 | 19,955 1.300 | 19,965 1.300 | 20,090 19,290 | 20,410 6,834 | 15.312 298.214 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,786 5,498 | +0,288 +5,24 % | 17:06 | 5,784 997 | 5,788 4.333 | 5,888 5,482 | 6,660 3,460 | 584.089 3,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 10,200 9,725 | +0,475 +4,88 % | 16:34 | 10,250 2.450 | 10,260 2.450 | 10,220 9,980 | 9,750 5,950 | 10.694 108.265 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,285 16,250 | +0,035 +0,22 % | 17:17 | 16,295 1.900 | 16,300 1.900 | 16,515 16,225 | 16,495 9,600 | 49.927 815.811 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 64,85 64,00 | +0,85 +1,33 % | 14:56 | 65,80 700 | 65,85 700 | 65,30 64,30 | 71,90 44,020 | 2.340 152.215 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,848 4,592 | +0,256 +5,57 % | 17:04 | 4,858 5.500 | 4,868 5.500 | 4,848 4,634 | 4,688 2,748 | 55.319 263.304 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,180 32,240 | -0,060 -0,19 % | 15:06 | 32,540 159 | 32,580 159 | 32,400 32,000 | 92,00 30,740 | 206 6.631 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,976 10,195 | -0,219 -2,15 % | 15:55 | 9,952 3.050 | 9,956 3.050 | 10,220 9,976 | 10,385 7,730 | 1.545 15.722 | 6 | ||
| SSAB AB B 881832 Tradegate | 6,894 6,910 | -0,016 -0,23 % | 17:08 | 6,902 800 | 6,904 800 | 6,952 6,886 | 6,908 3,679 | 2.816 19.533 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,700 10,795 | -0,095 -0,88 % | 16:15 | 10,755 2.600 | 10,760 2.600 | 11,000 10,700 | 11,270 7,110 | 7.205 78.242 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,650 18,320 | +0,330 +1,80 % | 15:46 | 18,740 800 | 18,780 800 | 18,810 18,650 | 20,020 14,370 | 1.257 23.617 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,860 24,800 | +0,060 +0,24 % | 17:10 | 24,860 900 | 24,870 900 | 25,500 24,840 | 30,040 21,730 | 3.421 86.195 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 29,500 28,440 | +1,060 +3,73 % | 15:36 | 29,310 700 | 29,320 361 | 29,500 28,750 | 32,000 21,100 | 157 4.568 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 32,130 31,570 | +0,560 +1,77 % | 16:20 | 32,130 320 | 32,140 320 | 32,280 31,400 | 31,560 13,605 | 1.451 46.701 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .