Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 36,940 37,320 | -0,380 -1,02 % | 17:30 | 36,860 150 | 36,880 150 | 37,300 36,500 | 48,740 36,940 | 2.564 94.703 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 18,000 17,850 | +0,150 +0,84 % | 18:34 | 17,965 300 | 18,065 300 | 18,100 17,795 | 20,310 12,355 | 6.325 113.081 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 47,740 47,520 | +0,220 +0,46 % | 09:19 | 47,640 110 | 47,760 110 | 47,740 47,740 | 60,60 34,660 | 18 859 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,960 29,120 | -0,160 -0,55 % | 18:20 | 28,920 180 | 28,960 180 | 28,960 28,960 | 38,500 27,820 | 238 6.892 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,200 19,150 | +0,050 +0,26 % | 14:10 | 19,150 280 | 19,300 270 | 19,200 19,160 | 22,400 16,950 | 262 5.020 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,950 18,990 | -0,040 -0,21 % | 17:17 | 18,810 280 | 18,890 280 | 19,000 18,950 | 21,540 17,250 | 60 1.138 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,995 10,160 | -0,165 -1,62 % | 21:15 | 9,980 600 | 10,010 600 | 10,080 9,850 | 11,360 8,285 | 5.233 52.176 | - | ||
| KONE OYJ A0ET4X Tradegate | 60,54 59,92 | +0,62 +1,03 % | 20:28 | 60,26 90 | 60,46 90 | 60,54 60,16 | 60,14 45,000 | 995 60.017 | - | ||
| KONECRANES OYJ 899827 Tradegate | 91,40 90,80 | +0,60 +0,66 % | 16:00 | 91,65 60 | 91,95 60 | 91,95 91,40 | 92,15 48,020 | 222 20.357 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,726 6,684 | +0,042 +0,63 % | 12:08 | 6,678 500 | 6,746 500 | 6,726 6,726 | 6,686 4,257 | 847 5.697 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,600 14,625 | -0,025 -0,17 % | 21:37 | 14,505 360 | 14,590 360 | 14,600 14,450 | 14,890 7,500 | 185 2.683 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,530 18,300 | +0,230 +1,26 % | 17:31 | 18,460 290 | 18,545 290 | 18,530 18,315 | 20,150 6,834 | 12.141 223.470 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,476 5,430 | +0,046 +0,85 % | 17:35 | 5,460 2.500 | 5,480 200 | 5,488 5,420 | 6,660 3,460 | 208.001 1,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 9,085 9,105 | -0,020 -0,22 % | 16:42 | 9,050 580 | 9,080 580 | 9,260 9,085 | 9,160 5,950 | 2.199 20.228 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,875 15,615 | +0,260 +1,67 % | 21:41 | 15,770 400 | 15,910 400 | 15,895 15,535 | 15,835 9,600 | 24.025 379.957 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 62,05 61,05 | +1,00 +1,64 % | 16:17 | 61,95 90 | 62,15 90 | 62,05 61,90 | 71,90 42,280 | 106 6.577 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,270 4,332 | -0,062 -1,43 % | 21:12 | 4,248 1.300 | 4,264 1.300 | 4,352 4,260 | 4,616 2,748 | 14.352 61.829 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 31,740 31,580 | +0,160 +0,51 % | 13:34 | 31,420 166 | 31,720 164 | 31,740 31,700 | 92,00 30,740 | 635 20.130 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 10,135 10,210 | -0,075 -0,73 % | 17:35 | 10,095 500 | 10,170 249 | 10,275 10,135 | 10,215 9,520 | 1.486 15.145 | 6 | ||
| SSAB AB B 881832 Tradegate | 6,444 6,436 | +0,008 +0,12 % | 16:08 | 6,368 900 | 6,380 900 | 6,444 6,364 | 6,570 3,679 | 575 3.660 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,270 10,325 | -0,055 -0,53 % | 17:30 | 10,255 510 | 10,290 510 | 10,400 10,270 | 11,270 7,110 | 8.449 87.651 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,300 18,140 | +0,160 +0,88 % | 17:08 | 18,130 290 | 18,270 290 | 18,390 18,250 | 20,020 14,370 | 386 7.082 | - | ||
| UPM-KYMMENE OYJ 881026 Xetra | 24,030 24,140 | -0,110 -0,46 % | 17:35 | 23,950 200 | 24,100 99 | 24,120 23,990 | 24,770 21,810 | 1.454 35.070 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,830 26,760 | +0,070 +0,26 % | 17:30 | 26,700 200 | 26,780 200 | 26,830 26,790 | 32,000 21,100 | 196 5.255 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,950 29,440 | +0,510 +1,73 % | 17:08 | 29,920 180 | 29,950 180 | 29,950 29,600 | 31,560 13,605 | 715 21.347 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .