Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 47,400 47,660 | +0,120 +0,25 % | 04.07. | 47,260 120 | 47,300 110 | 47,400 47,400 | 48,940 40,720 | 1 47 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,655 15,665 | +0,065 +0,42 % | 04.07. | 15,545 400 | 15,635 400 | 15,665 15,600 | 16,230 12,355 | 137 2.142 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,15 51,20 | -0,65 -1,25 % | 02.07. | 51,75 110 | 51,85 110 | 0,000 0,000 | 60,10 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,260 31,140 | +0,220 +0,71 % | 04.07. | 31,020 170 | 31,060 170 | 31,260 31,260 | 40,240 29,360 | 350 10.941 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 37,120 37,260 | +0,400 +1,09 % | 04.07. | 36,680 140 | 36,760 140 | 37,120 37,120 | 37,140 24,420 | 140 5.197 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,540 19,490 | +0,110 +0,57 % | 04.07. | 19,350 270 | 19,500 270 | 19,540 19,540 | 23,080 16,950 | 128 2.501 | 4 | ||
| KESKO OYJ 884884 Tradegate | 21,180 20,960 | -0,100 -0,47 % | 03.07. | 21,240 250 | 21,320 250 | 0,000 0,000 | 21,540 16,135 | 0 0 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 11,310 11,340 | +0,080 +0,71 % | 04.07. | 11,210 500 | 11,250 500 | 11,310 11,310 | 11,360 8,285 | 2 23 | - | ||
| KONE OYJ A0ET4X Tradegate | 55,20 55,58 | +0,14 +0,25 % | 04.07. | 55,04 100 | 55,06 100 | 55,20 54,78 | 57,06 45,000 | 248 13.630 | - | ||
| KONECRANES OYJ 899827 Tradegate | 66,70 66,60 | +0,35 +0,53 % | 02.07. | 66,20 80 | 66,45 80 | 0,000 0,000 | 73,00 48,020 | 0 0 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,608 5,652 | -0,004 -0,07 % | 04.07. | 5,610 600 | 5,612 600 | 5,634 5,608 | 6,206 4,011 | 1.223 6.890 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 11,100 11,220 | +0,045 +0,41 % | 04.07. | 11,025 480 | 11,085 470 | 11,120 11,100 | 11,290 7,500 | 550 6.106 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 12,310 12,565 | +0,030 +0,24 % | 04.07. | 12,250 430 | 12,305 430 | 12,420 12,205 | 22,160 6,834 | 2.489 30.769 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,388 4,400 | -0,012 -0,27 % | 04.07. | 4,388 1.490 | 4,480 1.000 | 4,391 4,361 | 5,036 3,218 | 76.804 336.405 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,330 6,330 | +0,050 +0,80 % | 04.07. | 6,265 840 | 6,290 830 | 6,330 6,305 | 8,924 5,950 | 2.500 15.780 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,595 12,750 | +0,045 +0,36 % | 04.07. | 12,505 500 | 12,595 500 | 12,745 12,505 | 13,405 9,600 | 22.819 286.283 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 62,50 62,10 | -0,40 -0,64 % | 04.07. | 62,85 90 | 62,90 90 | 62,50 62,25 | 65,00 39,480 | 368 22.990 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,476 3,506 | -0,006 -0,17 % | 04.07. | 3,476 1.500 | 3,488 1.500 | 3,504 3,476 | 3,912 2,748 | 265 924 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 61,10 57,70 | -0,15 -0,24 % | 04.07. | 61,20 85 | 61,30 85 | 61,15 59,10 | 95,75 53,80 | 143 8.672 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,222 9,204 | +0,020 +0,22 % | 04.07. | 9,198 570 | 9,204 570 | 9,222 9,222 | 9,576 7,694 | 47 433 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,282 9,446 | +0,040 +0,43 % | 04.07. | 9,230 570 | 9,254 570 | 9,310 9,204 | 12,910 7,110 | 5.245 48.526 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,280 16,360 | +0,040 +0,25 % | 04.07. | 16,180 330 | 16,300 330 | 16,280 16,280 | 20,020 14,580 | 100 1.628 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,720 23,980 | +0,130 +0,55 % | 04.07. | 23,580 230 | 23,600 230 | 23,790 23,590 | 31,900 21,910 | 843 19.968 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,350 26,460 | +0,200 +0,76 % | 04.07. | 26,110 200 | 26,190 200 | 26,350 26,350 | 30,000 21,100 | 40 1.054 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 19,910 20,090 | +0,065 +0,33 % | 04.07. | 19,840 270 | 19,845 270 | 20,000 19,910 | 20,910 13,605 | 760 15.180 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .