OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	38,300 38,620	-0,320 -0,83 %	16:04	38,260 140	38,280 140	38,300 38,140	48,740 37,240	279 10.658	1
FORTUM OYJ 916660 Tradegate	18,310 18,285	+0,025 +0,14 %	20:04	18,305 300	18,375 300	18,390 18,070	20,310 12,355	2.145 39.289	11
HIAB OYJ A40G0F Tradegate	45,340 46,540	-0,440 -0,96 %	20.11.	47,140 120	47,280 110	0,000 0,000	60,60 34,660	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	28,980 28,900	+0,080 +0,28 %	07:30	28,880 190	28,920 180	28,980 28,980	38,500 27,820	20 580	2
KEMIRA OYJ 893079 Tradegate	19,130 19,040	+0,090 +0,47 %	10:05	18,970 280	19,120 280	19,130 19,130	22,400 16,950	20 383	4
KESKO OYJ 884884 Tradegate	18,000 18,180	-0,180 -0,99 %	19:02	17,910 300	17,990 290	18,290 18,000	21,540 17,250	43 782	3
KOJAMO OYJ A2JN4W Tradegate	10,620 10,540	+0,080 +0,76 %	13:11	10,610 500	10,640 500	10,620 10,620	11,360 8,285	240 2.549	-
KONE OYJ A0ET4X Tradegate	57,72 57,74	-0,02 -0,03 %	19:56	57,64 100	57,66 100	57,82 57,48	59,80 45,000	387 22.301	-
KONECRANES OYJ 899827 Tradegate	82,70 82,20	+0,50 +0,61 %	10:31	82,40 70	82,70 70	82,70 82,70	86,20 48,020	111 9.180	10
MANDATUM OYJ A3EWDL Tradegate	6,518 6,340	+0,178 +2,81 %	18:17	6,502 200	6,504 200	6,518 6,332	6,522 4,230	2.022 13.100	1
METSO OYJ A0LBTW Tradegate	13,650 13,640	+0,010 +0,07 %	09:22	13,740 380	13,745 380	13,650 13,640	14,540 7,500	11 150	8
NESTE OYJ A0D9U6 Tradegate	15,930 16,810	-0,880 -5,24 %	21:24	15,935 330	16,005 330	16,815 15,930	20,150 6,834	13.716 223.284	4
NOKIA OYJ 870737 Xetra	5,194 5,216	-0,022 -0,42 %	17:41	5,194 2.500	5,194 2.500	5,228 5,106	6,660 3,460	365.036 1,9 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	8,125 8,255	-0,130 -1,57 %	18:35	8,090 650	8,120 650	8,125 8,125	9,155 5,950	602 4.892	7
NORDEA BANK ABP A2N6F4 Tradegate	14,820 14,720	+0,100 +0,68 %	20:37	14,840 400	14,895 400	14,945 14,690	15,375 9,600	14.425 214.314	6
ORION OYJ A0J3QM Tradegate	60,00 60,25	-0,25 -0,41 %	16:11	59,95 90	60,00 90	60,10 60,00	71,90 41,430	300 18.010	1
OUTOKUMPU OYJ 885421 Tradegate	3,918 3,846	+0,072 +1,87 %	21:14	3,918 1.400	3,932 1.400	3,954 3,862	4,616 2,748	895 3.520	5
QT GROUP OYJ A2AH7G Tradegate	30,940 31,100	-0,160 -0,51 %	18:27	30,800 346	31,000 168	31,060 30,940	92,00 30,740	85 2.631	2
SAMPO OYJ A3EWDB Tradegate	10,090 10,005	+0,085 +0,85 %	17:30	10,095 520	10,165 520	10,095 9,988	10,010 7,694	7.889 79.580	6
SSAB AB B 881832 Tradegate	5,730 5,598	+0,132 +2,36 %	16:51	5,734 1.000	5,736 1.000	5,752 5,614	6,570 3,679	831 4.755	7
STORA ENSO OYJ CL R 871004 Tradegate	9,784 9,704	+0,080 +0,82 %	20:50	9,794 540	9,816 530	9,868 9,678	11,270 7,110	45.276 445.558	6
TIETOEVRY OYJ 870798 Tradegate	18,360 17,890	+0,470 +2,63 %	19:25	18,390 50	18,580 50	18,360 17,910	20,020 14,370	4.876 88.333	-
UPM-KYMMENE OYJ 881026 Tradegate	22,940 23,030	-0,090 -0,39 %	18:14	23,080 100	23,090 100	23,130 22,800	30,040 21,730	16.788 386.863	14
VALMET OYJ A1XA9J Tradegate	27,860 27,690	+0,170 +0,61 %	09:55	27,690 190	27,780 190	27,860 27,790	32,000 21,100	7 195	3
WARTSILA CORPORATION 881050 Tradegate	26,880 26,670	+0,210 +0,79 %	20:23	26,890 200	26,900 200	27,010 26,800	29,000 13,605	330 8.880	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25