Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 35,300 36,940 | -1,640 -4,44 % | 15.07. | 35,500 150 | 35,520 150 | 36,900 34,600 | 47,100 34,500 | 11.507 405.170 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,825 20,330 | -0,505 -2,48 % | 15.07. | 19,790 300 | 19,905 300 | 20,260 19,825 | 22,800 14,430 | 1.476 29.779 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 52,00 51,80 | -0,45 -0,86 % | 14.07. | 53,75 100 | 53,90 100 | 0,000 0,000 | 60,60 40,240 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,060 25,960 | +0,100 +0,39 % | 15.07. | 26,320 200 | 26,340 200 | 26,060 26,060 | 32,200 25,820 | 1 26 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,660 16,770 | -0,110 -0,66 % | 15.07. | 16,660 320 | 16,790 310 | 16,760 16,660 | 21,460 16,210 | 3 50 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,430 19,610 | -0,180 -0,92 % | 15.07. | 19,450 270 | 19,540 270 | 19,430 19,270 | 21,960 17,870 | 68 1.313 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 48,430 49,090 | -0,660 -1,34 % | 15.07. | 48,680 110 | 48,910 110 | 49,090 48,430 | 64,30 47,600 | 1.298 63.095 | - | ||
| KONECRANES OYJ 899827 Tradegate | 26,960 26,880 | +0,080 +0,30 % | 15.07. | 27,000 200 | 27,080 200 | 27,120 26,840 | 34,433 22,233 | 301 8.133 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,330 7,370 | -0,040 -0,54 % | 15.07. | 7,330 800 | 7,355 800 | 7,330 7,330 | 11,210 6,985 | 201 1.473 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,485 5,475 | +0,010 +0,18 % | 15.07. | 5,530 600 | 5,555 600 | 5,485 5,480 | 7,550 5,250 | 106 581 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 15,350 15,430 | -0,080 -0,52 % | 15.07. | 15,370 340 | 15,450 340 | 15,640 15,350 | 17,905 10,300 | 100 1.560 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,230 31,020 | +0,210 +0,68 % | 15.07. | 31,180 170 | 31,240 251 | 31,500 31,000 | 31,610 12,405 | 112.067 3,5 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,792 10,250 | -0,458 -4,47 % | 15.07. | 9,764 24.861 | 9,786 1.812 | 10,615 9,734 | 14,995 3,460 | 961.336 9,7 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 12,840 13,080 | -0,240 -1,83 % | 15.07. | 12,860 410 | 12,910 410 | 13,070 12,840 | 13,410 6,390 | 6.442 83.167 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,935 16,975 | -0,040 -0,24 % | 15.07. | 16,890 400 | 16,950 400 | 17,085 16,790 | 17,195 11,955 | 13.773 232.322 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 68,00 67,70 | +0,30 +0,44 % | 15.07. | 68,45 80 | 68,75 80 | 68,00 67,30 | 76,25 57,10 | 133 9.041 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,545 5,495 | +0,050 +0,91 % | 15.07. | 5,550 1.000 | 5,570 1.000 | 5,545 5,475 | 6,230 3,200 | 736 4.080 | 5 | ||
| QT GROUP OYJ A2AH7G Frankfurt | 24,340 24,440 | -0,100 -0,41 % | 15.07. | 24,500 84 | 24,740 81 | 24,340 24,340 | 63,05 18,240 | 0 0 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,530 9,612 | -0,082 -0,85 % | 15.07. | 9,538 550 | 9,546 550 | 9,576 9,530 | 10,385 8,640 | 553 5.281 | 6 | ||
| SSAB AB B 881832 Frankfurt | 9,064 9,026 | +0,038 +0,42 % | 15.07. | 9,078 200 | 9,088 200 | 9,064 9,064 | 9,436 4,704 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,460 9,292 | +0,168 +1,81 % | 15.07. | 9,426 560 | 9,460 4.445 | 9,460 9,330 | 12,125 8,500 | 1.223 11.537 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,890 17,780 | +0,110 +0,62 % | 15.07. | 17,750 300 | 17,880 300 | 17,890 17,890 | 21,620 14,370 | 134 2.397 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,500 23,200 | +0,300 +1,29 % | 15.07. | 23,430 230 | 23,500 230 | 23,500 23,250 | 27,830 21,730 | 3.039 70.991 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 21,600 21,560 | +0,040 +0,19 % | 15.07. | 21,740 240 | 21,860 240 | 21,780 21,520 | 32,000 20,760 | 265 5.733 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,220 30,190 | +0,030 +0,10 % | 15.07. | 30,210 180 | 30,290 180 | 30,610 30,150 | 40,260 20,520 | 821 24.895 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.