Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,180 37,380 | -0,200 -0,54 % | 08.12. | 37,160 140 | 37,180 140 | 37,400 37,180 | 48,740 36,940 | 1.329 49.423 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 17,835 17,480 | +0,355 +2,03 % | 08.12. | 17,825 300 | 17,870 300 | 17,835 17,520 | 20,310 12,355 | 86.572 1,5 Mio. | 11 | ||
| HIAB OYJ A40G0F Tradegate | 52,25 51,80 | +0,45 +0,87 % | 08.12. | 51,75 110 | 51,85 110 | 52,25 51,75 | 60,60 34,660 | 35 1.820 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,280 29,660 | -0,380 -1,28 % | 08.12. | 29,240 180 | 29,280 180 | 29,280 29,280 | 38,500 27,820 | 25 732 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,110 19,190 | -0,080 -0,42 % | 08.12. | 18,980 280 | 19,130 280 | 19,240 19,110 | 22,400 16,950 | 175 3.348 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,460 18,390 | +0,070 +0,38 % | 08.12. | 18,290 290 | 18,370 290 | 18,490 18,420 | 21,540 17,250 | 188 3.470 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,430 10,430 | 0,000 0,00 % | 08.12. | 10,280 600 | 10,310 600 | 10,430 10,430 | 11,360 8,285 | 1 10 | - | ||
| KONE OYJ A0ET4X Tradegate | 59,68 59,56 | +0,12 +0,20 % | 08.12. | 59,72 90 | 59,74 90 | 59,76 59,34 | 60,14 45,000 | 1.176 69.995 | - | ||
| KONECRANES OYJ 899827 Tradegate | 90,45 89,30 | +1,15 +1,29 % | 08.12. | 90,35 60 | 90,65 60 | 90,55 89,20 | 90,60 48,020 | 455 40.952 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,522 6,530 | -0,008 -0,12 % | 08.12. | 6,524 500 | 6,526 500 | 6,594 6,522 | 6,550 4,257 | 2.702 17.659 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,730 14,805 | -0,075 -0,51 % | 08.12. | 14,740 360 | 14,745 360 | 14,890 14,730 | 14,855 7,500 | 181 2.673 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,455 18,285 | +0,170 +0,93 % | 08.12. | 18,280 290 | 18,360 290 | 18,530 18,150 | 20,150 6,834 | 7.368 135.129 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,250 5,318 | -0,068 -1,28 % | 08.12. | 5,258 1.000 | 5,286 1.250 | 5,286 5,194 | 6,660 3,460 | 154.834 813.018 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,860 8,785 | +0,075 +0,85 % | 08.12. | 8,795 600 | 8,820 590 | 8,930 8,775 | 9,155 5,950 | 2.248 19.918 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,480 15,355 | +0,125 +0,81 % | 08.12. | 15,430 400 | 15,510 400 | 15,560 15,315 | 15,695 9,600 | 17.547 269.710 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 60,55 60,80 | -0,25 -0,41 % | 08.12. | 60,80 90 | 60,85 90 | 61,05 60,55 | 71,90 41,430 | 97 5.889 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,110 4,022 | +0,088 +2,19 % | 08.12. | 4,094 1.300 | 4,108 1.300 | 4,110 4,008 | 4,616 2,748 | 17.658 71.881 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 31,780 32,560 | -0,780 -2,40 % | 08.12. | 31,800 165 | 31,940 163 | 32,540 31,780 | 92,00 30,740 | 624 19.854 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,984 9,954 | +0,030 +0,30 % | 08.12. | 9,948 500 | 10,020 249 | 9,984 9,950 | 10,215 9,520 | 7 70 | 6 | ||
| SSAB AB B 881832 Tradegate | 6,296 6,180 | +0,116 +1,88 % | 08.12. | 6,300 900 | 6,302 900 | 6,428 6,184 | 6,570 3,679 | 4.957 31.277 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,255 10,295 | -0,040 -0,39 % | 08.12. | 10,220 510 | 10,245 510 | 10,300 10,170 | 11,270 7,110 | 2.554 26.067 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,310 18,560 | -0,250 -1,35 % | 08.12. | 18,200 290 | 18,320 290 | 18,620 18,310 | 20,020 14,370 | 442 8.196 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,030 24,160 | -0,130 -0,54 % | 08.12. | 24,050 220 | 24,060 220 | 24,210 23,930 | 30,040 21,730 | 6.775 162.870 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,550 28,830 | -0,280 -0,97 % | 08.12. | 28,570 190 | 28,650 190 | 28,670 28,550 | 32,000 21,100 | 31 888 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,250 29,670 | +0,580 +1,95 % | 08.12. | 30,310 180 | 30,320 180 | 30,430 29,660 | 30,160 13,605 | 289 8.664 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .