Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,800 39,150 | -0,350 -0,92 % | 21.08. | 37,400 133 | 37,500 133 | 38,900 37,700 | 43,200 16,800 | 512 19.306 | - | ||
| ELISA OYJ 615402 Tradegate | 35,960 35,720 | -0,040 -0,11 % | 21.08. | 36,160 920 | 36,200 920 | 36,160 35,820 | 47,100 34,040 | 569 20.495 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,950 19,965 | -0,015 -0,08 % | 09:42 | 19,925 1.300 | 19,940 1.300 | 19,950 19,760 | 22,800 14,430 | 705 13.954 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 62,00 60,70 | -0,35 -0,56 % | 21.08. | 62,25 160 | 62,35 160 | 62,00 62,00 | 62,85 40,240 | 2 124 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,640 31,240 | +0,020 +0,06 % | 20.08. | 31,740 850 | 31,780 850 | 0,000 0,000 | 32,120 25,820 | 0 0 | 2 | ||
| KESKO OYJ 884884 Tradegate | 22,140 21,980 | +0,160 +0,73 %
| 09:30 | 22,080 680 | 22,120 680 | 22,160 22,120 | 21,960 17,870 | 6 133 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 52,06 51,92 | +0,14 +0,27 % | 09:30 | 51,92 600 | 51,96 600 | 52,16 51,92 | 64,30 46,290 | 208 10.828 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,700 28,580 | +0,120 +0,42 % | 09:34 | 28,580 350 | 28,640 350 | 28,700 28,500 | 34,433 22,233 | 740 21.181 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 17,760 17,500 | +0,260 +1,49 % | 09:34 | 17,660 1.140 | 17,680 1.140 | 17,760 17,430 | 17,905 10,935 | 307 5.391 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 32,690 32,770 | -0,080 -0,24 % | 09:31 | 32,260 800 | 32,280 800 | 32,790 32,550 | 34,990 15,435 | 849 27.660 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,638 8,764 | -0,126 -1,44 % | 09:47 | 8,634 600 | 8,644 4.519 | 8,700 8,636 | 14,995 3,612 | 54.050 468.381 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,270 16,100 | +0,170 +1,06 % | 10:03 | 16,270 1.550 | 16,290 1.550 | 16,270 16,110 | 16,190 7,400 | 12 194 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,05 79,25 | -0,20 -0,25 % | 09:30 | 78,90 600 | 79,00 600 | 79,05 79,05 | 82,80 57,10 | 2 158 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,495 5,400 | +0,095 +1,76 % | 09:30 | 5,450 5.000 | 5,460 5.000 | 5,510 5,400 | 6,230 3,484 | 501 2.751 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,558 9,698 | 0,000 0,00 % | 20.08. | 9,700 3.680 | 9,724 2.880 | 0,000 0,000 | 10,340 8,646 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,872 9,822 | +0,050 +0,51 % | 09:31 | 9,840 2.800 | 9,842 2.800 | 9,876 9,794 | 12,125 8,500 | 662 6.507 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,150 19,140 | +0,010 +0,05 % | 09:30 | 19,160 790 | 19,220 780 | 19,150 19,150 | 21,620 15,020 | 1 19 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,830 23,670 | +0,160 +0,68 % | 09:30 | 23,820 900 | 23,840 900 | 23,830 23,530 | 27,830 21,730 | 671 15.876 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,000 27,800 | +0,200 +0,72 % | 09:30 | 27,940 800 | 27,960 800 | 28,000 27,760 | 30,900 20,760 | 533 14.803 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,410 29,460 | -0,050 -0,17 % | 09:30 | 29,400 340 | 29,420 340 | 29,460 29,400 | 40,260 23,720 | 266 7.821 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.