Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,000 36,500 | +0,500 +1,37 % | 27.08. | 37,150 84 | 37,400 83 | 38,300 37,000 | 43,200 16,800 | 487 18.336 | - | ||
| ELISA OYJ 615402 Tradegate | 35,700 36,220 | -0,520 -1,44 % | 27.08. | 35,840 150 | 35,860 150 | 35,940 35,700 | 47,100 34,040 | 360 12.864 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,240 20,220 | +0,020 +0,10 % | 27.08. | 20,290 300 | 20,400 300 | 20,320 20,180 | 22,800 14,430 | 724 14.627 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 64,90 65,05 | -0,15 -0,23 % | 27.08. | 65,10 80 | 65,25 80 | 65,70 64,80 | 65,20 40,240 | 12 787 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 32,300 32,380 | -0,080 -0,25 % | 27.08. | 32,400 170 | 32,460 170 | 32,300 32,300 | 32,180 25,820 | 100 3.230 | 2 | ||
| KESKO OYJ 884884 Tradegate | 22,040 22,240 | -0,200 -0,90 % | 27.08. | 22,160 240 | 22,260 240 | 22,340 22,020 | 22,300 17,870 | 118 2.609 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 52,86 53,02 | -0,16 -0,30 % | 27.08. | 52,94 100 | 53,18 100 | 53,32 52,78 | 64,30 46,290 | 6.740 358.137 | - | ||
| KONECRANES OYJ 899827 Tradegate | 30,540 30,300 | +0,240 +0,79 % | 27.08. | 30,460 180 | 30,560 180 | 30,740 30,480 | 34,433 22,233 | 1.620 49.659 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 18,320 18,240 | +0,080 +0,44 % | 27.08. | 18,370 290 | 18,470 290 | 18,700 18,270 | 18,400 10,935 | 3.935 72.539 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,390 31,880 | -0,490 -1,54 % | 27.08. | 31,420 170 | 31,560 170 | 32,070 31,060 | 34,990 15,435 | 4.916 154.707 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,000 8,818 | +0,182 +2,06 % | 27.08. | 9,018 6 | 8,550 6.709 | 9,288 8,952 | 14,995 3,612 | 577.152 5,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 16,080 16,540
| -0,460 -2,78 % | 27.08. | 16,140 330 | 16,200 330 | 16,390 16,080 | 16,620 7,400 | 728 11.861 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 80,25 80,85 | +0,25 +0,31 % | 26.08. | 79,40 70 | 79,70 70 | 0,000 0,000 | 82,80 57,10 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,775 5,680 | +0,095 +1,67 % | 27.08. | 5,690 1.000 | 5,710 1.000 | 5,810 5,730 | 6,230 3,484 | 1.209 6.973 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,836 9,836 | +0,002 +0,02 % | 26.08. | 9,820 530 | 9,824 530 | 0,000 0,000 | 10,385 8,640 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,035 9,900 | +0,135 +1,36 % | 27.08. | 10,020 520 | 10,055 520 | 10,050 9,964 | 12,125 8,500 | 831 8.323 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,420 19,280 | +0,140 +0,73 % | 27.08. | 19,640 270 | 19,780 270 | 19,420 19,420 | 21,620 15,020 | 25 486 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,820 23,730 | +0,090 +0,38 % | 27.08. | 23,850 220 | 23,930 220 | 23,870 23,750 | 27,830 21,730 | 732 17.374 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 28,440 28,420 | +0,020 +0,07 % | 27.08. | 28,500 190 | 28,580 190 | 28,580 28,420 | 30,900 20,760 | 1.818 51.750 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,790 30,010 | -0,220 -0,73 % | 27.08. | 29,800 180 | 29,880 180 | 30,600 29,770 | 40,260 23,720 | 2.630 79.830 | 11 |