OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	40,020 40,220	-0,200 -0,50 %	21:04	40,020 130	40,260 130	40,240 40,020	48,740 34,500	320 12.842	1
FORTUM OYJ 916660 Tradegate	21,080 21,940	-0,860 -3,92 %	18:32	21,080 300	21,200 300	22,310 21,070	22,800 14,290	10.340 224.423	11
HIAB OYJ A40G0F Tradegate	49,620 50,80	-1,180 -2,32 %	19:59	49,500 110	49,640 110	49,620 49,620	60,60 38,740	3 149	-
HUHTAMAKI OYJ 870740 Tradegate	27,620 26,580	+1,040 +3,91 %	17:47	27,540 190	27,560 190	28,120 26,780	34,640 26,520	6.835 189.943	2
KEMIRA OYJ 893079 Tradegate	17,190 17,110	+0,080 +0,47 %	17:34	17,020 310	17,150 310	17,190 17,190	21,460 17,110	3 52	4
KESKO OYJ 884884 Tradegate	20,500 20,340	+0,160 +0,79 %	16:47	20,340 260	20,420 260	20,840 20,380	21,960 17,870	1.905 39.201	3
KONE OYJ A0ET4X Tradegate	54,96 57,10	-2,14 -3,75 %	20:56	54,78 100	55,02 100	57,76 53,16	64,30 50,98	5.836 320.974	-
KONECRANES OYJ 899827 Tradegate	26,000 30,100	-4,100 -13,62 %	21:06	25,940 210	26,020 200	30,180 25,800	34,433 19,533	6.355 177.477	10
LUMO KODIT OYJ A2JN4W Frankfurt	7,810 7,835	-0,025 -0,32 %	08:17	7,810 660	8,210 660	7,810 7,810	11,470 7,555	0 0	-
MANDATUM OYJ A3EWDL Tradegate	6,835 6,985	-0,150 -2,15 %	16:43	6,790 500	6,825 500	6,970 6,835	7,550 5,090	4.214 29.067	1
METSO OYJ A0LBTW Tradegate	14,410 14,520	-0,110 -0,76 %	19:47	14,350 370	14,430 370	14,670 14,320	17,905 9,552	1.081 15.650	8
NESTE OYJ A0D9U6 Tradegate	29,290 27,890	+1,400 +5,02 %	21:12	29,270 180	29,290 180	29,530 27,650	30,360 8,706	61.404 1,8 Mio.	4
NOKIA OYJ 870737 Xetra	10,380 9,366	+1,014 +10,83 %	17:35	10,290 70	10,445 2.541	10,410 9,762	9,544 3,460	1,2 Mio. 11,6 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,440 10,370	+0,070 +0,68 %	14:05	10,240 510	10,280 510	10,460 10,410	11,770 5,950	641 6.700	7
NORDEA BANK ABP A2N6F4 Tradegate	15,720 15,835	-0,115 -0,73 %	20:54	15,790 400	15,850 400	15,920 15,660	17,155 11,955	20.826 329.305	6
ORION OYJ A0J3QM Tradegate	66,10 66,75	-0,65 -0,97 %	17:30	65,70 80	65,90 80	66,10 65,95	76,25 54,45	653 43.103	1
OUTOKUMPU OYJ 885421 Tradegate	5,325 5,190	+0,135 +2,60 %	18:32	5,315 1.000	5,330 1.000	5,345 5,315	5,815 3,122	2.038 10.834	5
QT GROUP OYJ A2AH7G Tradegate	18,860 18,550	+0,310 +1,67 %	13:21	18,670 280	18,850 276	18,860 18,860	63,00 18,150	221 4.168	2
SAMPO OYJ A3EWDB Tradegate	8,640 8,796	-0,156 -1,77 %	20:46	8,682 610	8,730 600	8,822 8,640	10,385 8,646	2.868 24.958	6
SSAB AB B 881832 Tradegate	7,516 7,448	+0,068 +0,91 %	13:19	7,442 700	7,454 700	7,516 7,432	8,022 4,694	82 611	7
STORA ENSO OYJ CL R 871004 Tradegate	9,354 9,286	+0,068 +0,73 %	19:22	9,334 560	9,368 560	9,446 9,354	12,125 7,960	2.951 27.667	6
TIETO OYJ 870798 Tradegate	18,070 18,360	-0,290 -1,58 %	20:30	18,110 290	18,240 290	18,490 17,920	19,640 14,370	1.535 27.845	-
UPM-KYMMENE OYJ 881026 Tradegate	24,740 24,640	+0,100 +0,41 %	19:28	24,760 220	24,780 210	25,260 24,250	27,830 21,730	4.069 100.177	14
VALMET OYJ A1XA9J Tradegate	21,840 22,040	-0,200 -0,91 %	20:26	21,840 240	21,900 240	22,460 21,800	32,000 21,980	2.766 61.284	3
WARTSILA CORPORATION 881050 Tradegate	35,500 35,920	-0,420 -1,17 %	20:20	35,540 150	35,640 150	36,370 35,500	40,260 16,030	1.948 70.241	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25