Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 191.049 187.380 141.391 128.372 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,900 35,320 | -0,420 -1,19 % | 12:43 | 34,860 950 | 34,900 950 | 35,440 34,880 | 47,100 34,040 | 1.208 42.222 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,690 19,295 | +0,395 +2,05 % | 12:15 | 19,625 1.300 | 19,640 1.300 | 19,690 19,310 | 22,800 14,430 | 940 18.403 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,55 57,80 | -0,95 -1,62 % | 30.07. | 59,65 170 | 59,70 170 | 57,55 57,55 | 60,55 40,240 | 90 5.180 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 30,940 31,260 | -0,320 -1,02 % | 11:50 | 30,900 880 | 30,940 880 | 31,340 30,840 | 32,120 25,820 | 195 6.034 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,400 21,800 | -0,400 -1,83 % | 10:14 | 21,500 700 | 21,520 700 | 21,400 21,400 | 21,960 17,870 | 117 2.504 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,950 49,650 | +0,300 +0,60 % | 08:06 | 50,24 600 | 50,28 600 | 49,950 49,950 | 64,30 46,290 | 95 4.745 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,260 26,800 | +0,460 +1,72 % | 12:42 | 27,220 370 | 27,260 370 | 27,420 26,860 | 34,433 22,233 | 6.989 191.049 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,380 16,140 | +0,240 +1,49 % | 12:44 | 16,370 1.230 | 16,380 1.230 | 16,400 16,240 | 17,905 10,805 | 12 196 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,000 31,310 | -0,310 -0,99 % | 12:36 | 30,990 850 | 31,020 850 | 31,350 30,780 | 34,990 13,530 | 2.559 79.353 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,182 7,906 | +0,276 +3,49 % | 12:28 | 8,178 617 | 8,184 533 | 8,456 8,166 | 14,995 3,460 | 632.226 5,3 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,290 15,360 | -0,070 -0,46 % | 11:50 | 15,280 1.650 | 15,310 1.650 | 15,510 15,290 | 15,700 7,400 | 3.242 50.135 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 81,75 81,35 | +0,40 +0,49 % | 09:27 | 81,65 500 | 81,75 500 | 81,75 81,75 | 82,80 57,10 | 67 5.477 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,210 5,270 | -0,060 -1,14 % | 09:01 | 5,145 5.000 | 5,150 5.000 | 5,210 5,210 | 6,230 3,268 | 100 521 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 25,300 26,160 | +0,060 +0,24 % | 30.07. | 25,500 203 | 25,580 203 | 25,500 25,180 | 60,10 18,150 | 168 4.264 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,594 9,666 | -0,072 -0,74 % | 11:10 | 9,598 3.150 | 9,600 3.150 | 9,594 9,594 | 10,385 8,640 | 3 29 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,970 10,055 | -0,085 -0,85 % | 11:19 | 10,020 2.700 | 10,025 2.700 | 10,110 9,970 | 12,125 8,500 | 12.865 128.372 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,950 19,070 | +0,130 +0,69 % | 30.07. | 18,640 810 | 18,680 810 | 18,950 18,950 | 21,620 14,890 | 1.000 18.950 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,510 23,620 | -0,110 -0,47 % | 12:36 | 23,500 900 | 23,510 900 | 23,710 23,420 | 27,830 21,730 | 636 14.984 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 26,240 26,620 | -0,380 -1,43 % | 12:16 | 26,300 800 | 26,320 800 | 26,240 26,240 | 31,800 20,760 | 750 19.680 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,100 29,960 | +0,140 +0,47 % | 11:08 | 30,080 340 | 30,100 340 | 30,650 30,100 | 40,260 23,570 | 6.163 187.380 | 11 |