OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	40,220 39,340	+0,880 +2,24 %	14:37	40,180 830	40,220 820	40,220 39,400	48,740 34,500	3.443 138.304	1
FORTUM OYJ 916660 Tradegate	19,925 19,220	+0,705 +3,67 %	14:26	19,935 1.300	19,950 1.300	20,010 19,175	20,400 12,355	2.148 42.396	11
HIAB OYJ A40G0F Tradegate	51,50 51,45	+0,05 +0,10 %	09:38	51,80 200	51,90 200	51,50 51,50	60,60 34,660	20 1.030	-
HUHTAMAKI OYJ 870740 Tradegate	30,760 29,880	+0,880 +2,95 %	13:51	30,680 880	30,720 880	30,800 29,920	38,500 27,820	546 16.723	2
KEMIRA OYJ 893079 Tradegate	20,680 19,990	+0,690 +3,45 %	12:44	20,580 490	20,620 490	20,680 20,460	22,400 16,950	20 410	4
KESKO OYJ 884884 Tradegate	21,940 21,340	+0,600 +2,81 %	13:51	22,040 680	22,080 680	21,960 21,420	21,600 17,250	3.128 68.120	3
KOJAMO OYJ A2JN4W Frankfurt	9,540 9,350	0,000 0,00 %	03.02.	9,435 540	9,445 540	9,540 9,540	11,470 8,160	0 0	-
KONE OYJ A0ET4X Tradegate	62,62 62,58	+0,04 +0,06 %	13:38	62,72 500	62,76 500	62,90 62,54	63,18 45,000	392 24.555	-
KONECRANES OYJ 899827 Tradegate	102,70 103,60	-0,90 -0,87 %	12:47	103,00 100	103,20 100	102,70 101,60	102,60 48,020	123 12.551	10
MANDATUM OYJ A3EWDL Tradegate	6,938 6,926	+0,012 +0,17 %	12:37	6,950 1.500	6,956 1.500	6,938 6,916	7,114 4,742	35 243	1
METSO OYJ A0LBTW Tradegate	17,215 17,215	0,000 0,00 %	14:14	17,190 1.170	17,205 1.170	17,340 17,215	17,385 7,500	1.571 27.146	8
NESTE OYJ A0D9U6 Tradegate	21,720 21,690	+0,030 +0,14 %	14:35	21,740 235	21,750 1.150	21,920 21,610	22,070 6,834	8.350 181.490	4
NOKIA OYJ 870737 Xetra	5,754 5,612	+0,142 +2,53 %	14:13	5,752 2.354	5,760 3.150	5,756 5,636	6,660 3,460	211.602 1,2 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,920 10,640	+0,280 +2,63 %	13:19	10,950 2.300	10,970 2.300	10,920 10,670	11,500 5,950	94 1.026	7
NORDEA BANK ABP A2N6F4 Tradegate	16,970 16,895	+0,075 +0,44 %	14:41	16,955 1.800	16,960 1.800	17,095 16,865	17,155 9,600	13.544 230.053	6
ORION OYJ A0J3QM Tradegate	71,95 72,10	-0,15 -0,21 %	13:28	72,20 600	72,25 600	72,00 71,85	73,25 46,800	595 42.805	1
OUTOKUMPU OYJ 885421 Tradegate	4,756 4,750	+0,006 +0,13 %	14:35	4,754 5.500	4,768 5.500	4,784 4,726	4,920 2,748	10.702 50.933	5
QT GROUP OYJ A2AH7G Tradegate	25,900 25,940	-0,040 -0,15 %	09:58	25,920 200	25,960 200	25,900 25,900	92,00 25,760	500 12.950	2
SAMPO OYJ A3EWDB Tradegate	9,592 9,504	+0,088 +0,93 %	13:21	9,606 3.150	9,608 3.150	9,592 9,520	10,385 7,862	170 1.626	6
SSAB AB B 881832 Tradegate	6,966 7,200	-0,234 -3,25 %	09:06	7,010 800	7,012 800	7,220 6,966	7,520 4,550	224 1.562	7
STORA ENSO OYJ CL R 871004 Tradegate	10,465 9,828	+0,637 +6,48 %	14:05	10,510 2.600	10,515 2.600	10,665 9,912	11,270 7,110	8.251 85.862	6
TIETOEVRY OYJ 870798 Tradegate	17,340 17,600	-0,260 -1,48 %	13:44	17,430 860	17,470 860	17,840 17,280	20,020 14,370	1.840 32.042	-
UPM-KYMMENE OYJ 881026 Tradegate	25,140 23,710	+1,430 +6,03 %	14:38	25,140 800	25,160 800	25,210 23,650	30,040 21,730	5.879 144.748	14
VALMET OYJ A1XA9J Tradegate	30,140 29,370	+0,770 +2,62 %	12:44	30,150 700	30,190 700	30,140 29,380	32,000 21,100	580 17.295	3
WARTSILA CORPORATION 881050 Tradegate	33,860 35,470	-1,610 -4,54 %	14:12	33,660 300	33,710 300	35,730 33,620	35,370 13,605	4.781 163.911	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25