Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 38,660 38,720 | -0,060 -0,16 % | 15:43 | 38,140 140 | 38,160 140 | 38,660 38,660 | 48,740 37,240 | 371 14.343 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,010 19,025 | -0,015 -0,08 % | 19:28 | 18,825 300 | 18,880 300 | 19,115 19,010 | 20,310 12,355 | 2.273 43.283 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 46,000 46,100 | -0,360 -0,78 % | 14.11. | 45,960 120 | 46,080 120 | 46,000 46,000 | 60,60 34,660 | 130 5.980 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,440 28,300 | +0,140 +0,49 % | 16:03 | 28,120 190 | 28,160 190 | 28,440 28,400 | 38,500 27,820 | 1.145 32.439 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,080 19,160 | -0,080 -0,42 % | 11:37 | 18,770 280 | 18,910 280 | 19,210 19,080 | 22,400 16,950 | 531 10.172 | 4 | ||
| KESKO OYJ 884884 Tradegate | 17,950 18,160 | -0,210 -1,16 % | 20:49 | 17,910 300 | 17,990 290 | 18,130 17,950 | 21,540 17,250 | 1.110 19.965 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 10,460 10,540 | -0,080 -0,76 % | 08:13 | 10,420 480 | 10,750 540 | 10,460 10,460 | 11,470 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 57,50 58,26 | -0,76 -1,30 % | 20:39 | 57,36 100 | 57,38 100 | 58,42 57,50 | 59,80 45,000 | 1.020 59.122 | - | ||
| KONECRANES OYJ 899827 Tradegate | 83,45 83,35 | +0,10 +0,12 % | 16:03 | 82,45 70 | 82,75 70 | 83,80 83,15 | 86,20 48,020 | 37 3.084 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,330 6,432 | -0,102 -1,59 % | 20:25 | 6,308 500 | 6,310 500 | 6,432 6,330 | 6,522 4,170 | 3.487 22.267 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 13,850 14,145 | -0,295 -2,09 % | 19:41 | 13,850 380 | 13,920 380 | 13,995 13,730 | 14,540 7,500 | 2.197 30.370 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 17,720 18,280 | -0,560 -3,06 % | 21:03 | 17,740 300 | 17,825 300 | 18,510 17,720 | 20,150 6,834 | 3.598 65.490 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,786 5,842 | -0,056 -0,96 % | 17:35 | 5,700 265 | 5,786 783 | 5,824 5,730 | 6,660 3,460 | 377.695 2,2 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,220 8,370 | -0,150 -1,79 % | 21:01 | 8,215 640 | 8,220 640 | 8,220 8,220 | 9,155 5,950 | 70 575 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,655 14,965 | -0,310 -2,07 % | 21:01 | 14,655 400 | 14,725 400 | 15,020 14,655 | 15,375 9,600 | 47.754 706.015 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 60,00 59,95 | +0,05 +0,08 % | 12:19 | 59,60 90 | 59,80 90 | 60,00 60,00 | 71,90 41,430 | 18 1.080 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,872 3,876 | -0,004 -0,10 % | 20:12 | 3,842 1.400 | 3,854 1.400 | 3,894 3,858 | 4,616 2,748 | 7.829 30.334 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 31,420 32,200 | -0,780 -2,42 % | 20:26 | 31,320 166 | 31,620 164 | 32,160 31,420 | 92,00 31,980 | 179 5.680 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,986 9,956 | +0,030 +0,30 % | 17:35 | 9,952 500 | 10,020 249 | 9,986 9,964 | 10,030 9,520 | 14 140 | 6 | ||
| SSAB AB B 881832 Tradegate | 5,654 5,596 | +0,058 +1,04 % | 17:55 | 5,588 1.000 | 5,600 1.000 | 5,654 5,592 | 6,570 3,679 | 2.612 14.750 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,958 10,225 | -0,267 -2,61 % | 20:41 | 9,942 530 | 9,962 530 | 10,255 9,958 | 11,270 7,110 | 2.547 25.687 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,390 18,440 | +0,310 +1,71 % | 13.11. | 17,580 300 | 17,720 300 | 0,000 0,000 | 20,020 14,370 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,650 24,020 | -0,370 -1,54 % | 15:47 | 23,390 230 | 23,400 230 | 24,060 23,490 | 30,040 21,730 | 2.190 51.769 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,880 28,120 | -0,240 -0,85 % | 16:57 | 27,570 190 | 27,650 190 | 28,130 27,880 | 32,000 21,100 | 175 4.904 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,510 26,480 | +0,030 +0,11 % | 19:02 | 26,340 200 | 26,350 200 | 26,650 26,460 | 29,000 13,605 | 184 4.882 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .