OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	37,040 37,360	-0,320 -0,86 %	17:30	37,040 150	37,280 150	37,540 36,700	48,740 34,500	1.743 64.303	1
FORTUM OYJ 916660 Tradegate	20,370 20,080	+0,290 +1,44 %	19:01	20,260 300	20,370 300	20,370 20,120	22,800 14,430	429 8.668	11
HIAB OYJ A40G0F Tradegate	55,15 54,75	+0,20 +0,36 %	29.06.	55,50 100	55,60 100	55,15 55,15	60,60 40,240	1 55	-
HUHTAMAKI OYJ 870740 Tradegate	26,200 26,280	-0,080 -0,30 %	09:01	26,300 200	26,320 200	26,200 26,200	32,200 25,920	10 262	2
KEMIRA OYJ 893079 Tradegate	16,860 17,050	+0,310 +1,87 %	26.06.	16,380 320	16,500 320	0,000 0,000	21,460 16,490	0 0	4
KESKO OYJ 884884 Tradegate	19,470 19,640	-0,170 -0,87 %	12:01	19,550 270	19,640 270	19,700 19,350	21,960 17,870	1.264 24.610	3
KONE OYJ A0ET4X Tradegate	49,710 49,730	-0,020 -0,04 %	18:49	49,730 110	49,970 110	50,02 49,510	64,30 47,600	334 16.665	-
KONECRANES OYJ 899827 Tradegate	27,520 26,680	+0,840 +3,15 %	19:19	27,460 200	27,500 200	27,580 26,840	34,433 22,200	2.478 67.742	10
LUMO KODIT OYJ A2JN4W Tradegate	7,325 7,355	-0,055 -0,75 %	26.06.	7,420 800	7,445 700	0,000 0,000	11,360 6,985	0 0	-
MANDATUM OYJ A3EWDL Frankfurt	5,475 5,415	+0,060 +1,11 %	15:25	5,485 365	5,515 363	5,475 5,475	7,430 5,320	0 0	1
METSO OYJ A0LBTW Tradegate	15,200 14,880	+0,320 +2,15 %	16:56	15,180 1.320	15,260 1.320	15,250 15,200	17,905 10,300	3.259 49.670	8
NESTE OYJ A0D9U6 Frankfurt	28,610 27,670	+0,940 +3,40 %	19:35	28,720 100	28,930 100	28,610 27,690	30,660 11,480	40.300 1,1 Mio.	4
NOKIA OYJ 870737 Xetra	11,550 11,230	+0,320 +2,85 %	17:35	11,520 4.389	11,310 410	11,820 11,515	14,995 3,460	879.647 10,3 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	11,960 12,030	-0,070 -0,58 %	19:49	11,960 440	12,000 440	11,960 11,960	13,330 6,080	149 1.782	7
NORDEA BANK ABP A2N6F4 Tradegate	16,545 16,445	+0,100 +0,61 %	20:12	16,535 400	16,545 400	16,595 16,340	17,155 11,955	12.194 200.861	6
ORION OYJ A0J3QM Tradegate	71,30 71,40	-0,10 -0,14 %	16:59	71,90 80	72,15 80	71,80 71,30	76,25 57,10	573 41.010	1
OUTOKUMPU OYJ 885421 Tradegate	5,045 5,000	+0,045 +0,90 %	17:46	5,035 1.100	5,050 1.100	5,050 4,976	6,230 3,200	8.863 44.504	5
QT GROUP OYJ A2AH7G Tradegate	23,060 23,740	-0,680 -2,86 %	15:23	23,080 226	23,300 224	23,100 23,000	63,00 18,150	470 10.841	2
SAMPO OYJ A3EWDB Xetra	9,206 9,152	+0,054 +0,59 %	17:35	9,164 3.000	9,226 1.499	9,206 9,166	10,340 8,646	256 2.341	6
SSAB AB B 881832 Tradegate	8,084 8,054	+0,030 +0,37 %	18:04	8,094 700	8,106 700	8,112 8,062	9,450 4,694	2.232 18.089	7
STORA ENSO OYJ CL R 871004 Tradegate	9,352 9,292	+0,060 +0,65 %	19:27	9,322 560	9,356 560	9,370 9,260	12,125 8,500	3.356 31.417	6
TIETO OYJ 870798 Tradegate	18,360 19,490	-1,130 -5,80 %	17:33	18,250 290	18,390 290	18,360 18,360	21,620 14,370	514 9.522	-
UPM-KYMMENE OYJ 881026 Tradegate	23,160 23,130	+0,030 +0,13 %	17:30	23,170 230	23,280 230	23,230 23,040	27,830 21,730	3.537 81.709	14
VALMET OYJ A1XA9J Tradegate	21,160 21,100	+0,060 +0,28 %	18:18	21,180 250	21,280 250	21,200 21,040	32,000 21,000	9.444 199.980	3
WARTSILA CORPORATION 881050 Tradegate	33,440 32,600	+0,840 +2,58 %	17:55	33,390 160	33,480 160	33,440 32,950	40,260 19,500	873 29.052	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25