Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 40,050 40,100 | -0,050 -0,12 % | 08:00 | 39,650 126 | 39,800 125 | 40,050 40,050 | 43,200 16,800 | 1 40 | - | ||
| ELISA OYJ 615402 Tradegate | 35,520 35,320 | +0,200 +0,57 % | 09:04 | 35,640 930 | 35,680 930 | 35,520 35,160 | 47,100 34,040 | 151 5.310 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,000 19,880 | +0,120 +0,60 % | 09:09 | 20,040 1.300 | 20,060 1.300 | 20,000 19,870 | 22,800 14,430 | 414 8.278 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 62,85 62,50 | +0,60 +0,96 % | 17.08. | 61,35 170 | 61,45 170 | 62,85 62,85 | 62,85 40,240 | 50 3.142 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,000 31,120 | -0,120 -0,39 % | 08:41 | 31,160 870 | 31,180 870 | 31,000 31,000 | 32,120 25,820 | 55 1.705 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,560 21,740 | +0,040 +0,19 % | 17.08. | 21,560
700 | 21,580 700 | 21,800 21,500 | 21,960 17,870 | 475 10.237 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,570 49,870 | -0,300 -0,60 % | 09:30 | 49,620 650 | 49,640 650 | 49,830 49,570 | 64,30 46,290 | 58 2.886 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,860 27,960 | -0,100 -0,36 % | 09:00 | 27,500 370 | 27,560 370 | 27,860 27,820 | 34,433 22,233 | 3 84 | 10 | ||
| MANDATUM OYJ A3EWDL Stuttgart | 6,165 6,020 | +0,145 +2,41 % | 09:32 | 6,160 2.125 | 6,170 2.935 | 6,165 5,995 | 7,450 5,320 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,500 16,760 | -0,260 -1,55 % | 09:30 | 16,400 1.220 | 16,430 1.220 | 16,640 16,500 | 17,905 10,935 | 41 682 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 31,000 30,770 | +0,230 +0,75 % | 09:30 | 30,910 850 | 30,940 850 | 31,000 30,660 | 34,990 14,350 | 4.932 152.215 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,196 9,572 | -0,376
-3,93 % | 09:40 | 9,192 1.608 | 9,202 213 | 9,262 9,170 | 14,995 3,566 | 68.331 629.936 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,070 15,190 | -0,120 -0,79 % | 09:46 | 14,960 1.700 | 14,990 1.700 | 15,070 15,070 | 15,700 7,400 | 1.350 20.344 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 78,15 77,30 | +0,25 +0,32 % | 17.08. | 78,00 600 | 78,10 600 | 78,15 77,25 | 82,80 57,10 | 233 18.100 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,550 5,555 | -0,005 -0,09 % | 09:30 | 5,530 5.000 | 5,535 5.000 | 5,550 5,550 | 6,230 3,466 | 1 6 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,698 9,582 | 0,000 0,00 % | 17.08. | 9,664 2.080 | 9,682 2.080 | 9,698 9,698 | 10,340 8,646 | 1.496 14.503 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,424 9,406 | +0,018 +0,19 % | 09:54 | 9,424 2.900 | 9,432 2.900 | 9,470 9,380 | 12,125 8,500 | 211 1.982 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,860
19,110 | +0,170 +0,91 % | 17.08. | 18,830 800 | 18,890 800 | 18,940 18,860 | 21,620 15,020 | 1.003 18.997 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,870 22,850 | +0,020 +0,09 % | 09:48 | 22,820 430 | 22,830 900 | 22,920 22,870 | 27,830 21,730 | 51 1.166 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,910 30,380 | -0,470 -1,55 % | 09:30 | 29,820 340 | 29,840 340 | 30,310 29,910 | 40,260 23,720 | 48 1.450 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.