Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 42,340 42,460 | -0,060 -0,14 % | 08.04. | 42,100 790 | 42,140 790 | 43,980 41,280 | 48,740 34,500 | 342 14.162 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 21,990 21,880 | +0,110 +0,50 % | 09:01 | 21,970 1.200 | 22,000 1.200 | 21,990 21,860 | 22,800 12,715 | 400 8.757 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 45,440 42,140 | +0,080 +0,18 % | 08.04. | 45,280 220 | 45,400 220 | 45,440 43,660 | 60,60 37,620 | 687 30.604 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 28,940 28,260 | -0,140 -0,48 % | 08.04. | 28,740 940 | 28,780 940 | 29,060 28,840 | 34,640 26,740 | 103 2.982 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,500 19,640 | -0,140 -0,71 % | 08:04 | 19,610 510 | 19,630 510 | 19,500 19,500 | 21,460 16,950 | 2 39 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,810 19,590 | -0,080 -0,40 % | 08.04. | 19,730 760 | 19,760 760 | 20,400 19,670 | 21,960 17,870 | 236 4.701 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 56,98 55,62 | -0,16 -0,28 % | 08.04. | 56,60 550 | 56,66 550 | 57,16 56,58 | 64,30 47,650 | 773 44.003 | - | ||
| KONECRANES OYJ 899827 Tradegate | 30,920 28,920 | 0,000 0,00 % | 08.04. | 30,400 330 | 30,440 330 | 31,220 30,020 | 34,433 17,017 | 1.400 42.760 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 8,440 8,215 | -0,045 -0,53 % | 08.04. | 8,365 1.200 | 8,380 1.200 | 8,525 8,440 | 11,360 7,760 | 335 2.838 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 7,395 7,165 | +0,015 +0,20 % | 08.04. | 7,325 1.400 | 7,335 1.400 | 7,395 7,260 | 7,550 5,090 | 3.540 25.804 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,180 15,080 | -0,100 -0,61 % | 08.04. | 16,020 1.250 | 16,050 1.250 | 16,200 15,890 | 17,905 7,986 | 1.488 23.942 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 25,850 25,800 | +0,050 +0,19 % | 09:20 | 25,960 1.000 | 25,990 1.000 | 25,980 25,610 | 30,360 7,000 | 1.564 40.356 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,008 8,008 | 0,000 0,00 % | 09:06 | 8,030 1.970 | 8,040 2.932 | 8,018 8,008 | 8,024 3,460 | 18.867 151.127 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 9,670 9,740 | -0,070 -0,72 % | 08:16 | 9,615 2.600 | 9,635 2.600 | 9,700 9,670 | 11,770 5,950 | 307 2.969 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,580 15,810 | -0,230 -1,45 % | 09:18 | 15,530 2.000 | 15,540 2.000 | 15,780 15,565 | 17,155 10,440 | 1.515 23.738 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 72,25 71,85 | +0,40 +0,56 % | 09:21 | 72,10 600 | 72,25 600 | 72,25 72,25 | 76,25 47,160 | 25 1.806 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,120 4,784 | -0,030 -0,58 % | 08.04. | 5,120 5.000 | 5,130 5.000 | 5,195 4,892 | 5,815 2,962 | 38.153 193.535 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 19,000 19,450 | -0,450 -2,31 % | 09:05 | 18,910 274 | 18,950 274 | 19,000 19,000 | 71,90 18,150 | 65 1.235 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,328 9,368 | -0,040 -0,43 % | 07:30 | 9,360 3.250 | 9,364 3.250 | 9,328 9,328 | 10,385 8,444 | 43 401 | 6 | ||
| SSAB AB B 881832 Tradegate | 7,260 7,310 | -0,050 -0,68 % | 08:40 | 7,270 800 | 7,276 800 | 7,260 7,260 | 7,728 4,694 | 45 327 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,250 10,350 | -0,100 -0,97 % | 09:08 | 10,200 2.700 | 10,215 2.700 | 10,250 10,250 | 12,125 7,110 | 1 10 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,680 19,250 | -0,240 -1,27 % | 07.04. | 18,570 810 | 18,620 810 | 0,000 0,000 | 19,640 14,370 | 0 0 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 27,240 27,210 | +0,030 +0,11 % | 07:30 | 27,100 800 | 27,120 800 | 27,240 27,240 | 27,830 21,730 | 1.090 29.692 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 25,720 25,900 | -0,180 -0,70 % | 08:32 | 25,620 800 | 25,660 800 | 25,720 25,720 | 32,000 21,960 | 11 283 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 34,760 35,290 | -0,530 -1,50 % | 09:22 | 34,730 290 | 34,770 290 | 35,190 34,760 | 38,100 14,515 | 382 13.358 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.