Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 34,120 34,160 | -0,040 -0,12 % | 07:37 | 33,900 980 | 33,920 980 | 34,120 34,120 | 47,100 34,040 | 1 34 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 20,620 20,220 | +0,400 +1,98 % | 09:55 | 20,680 1.300 | 20,700 1.300 | 20,690 20,620 | 22,800 14,430 | 655 13.528 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 57,35 53,35 | +4,00 +7,50 % | 09:49 | 57,80 180 | 57,95 180 | 58,95 54,85 | 60,60 40,240 | 356 20.517 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 26,780 26,520 | -0,160 -0,59 % | 21.07. | 27,020 1.000 | 27,040 1.000 | 26,780 26,780 | 32,200 25,820 | 1 27 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 16,670 16,640 | -0,120 -0,71 % | 21.07. | 16,800 600 | 16,830 600 | 16,840 16,670 | 21,460 16,210 | 256 4.278 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,830 19,920 | -0,090 -0,45 % | 09:16 | 19,940 760 | 19,970 760 | 19,830 19,830 | 21,960 17,870 | 2 40 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 46,940 48,300 | -1,360 -2,82 % | 10:07 | 46,900 650 | 46,950 650 | 48,200 46,890 | 64,30 47,600 | 1.092 51.526 | - | ||
| KONECRANES OYJ 899827 Tradegate | 28,220 27,500 | +0,720 +2,62 % | 09:22 | 28,240 360 | 28,300 360 | 28,400 28,220 | 34,433 22,233 | 33 937 | 10 | ||
| LUMO KODIT OYJ A2JN4W Tradegate | 7,510 7,445 | +0,065 +0,87 % | 09:17 | 7,605 1.400 | 7,630 1.400 | 7,510 7,510 | 11,210 6,985 | 1.000 7.510 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,645 5,605 | +0,040 +0,71 % | 09:41 | 5,650 1.800 | 5,655 1.800 | 5,660 5,645 | 7,550 5,250 | 263 1.485 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,930 14,810 | -0,320 -2,10 % | 21.07. | 15,420 1.300 | 15,440 1.300 | 14,960 14,960 | 17,905 10,300 | 154 2.301 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 33,600 33,040 | +0,560 +1,69 % | 09:57 | 33,690 750 | 33,700 750 | 33,600 32,960 | 33,700 13,120 | 6.181 206.374 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,174 9,398 | -0,224 -2,38 % | 09:48 | 9,180 2.042 | 9,190 2.148 | 9,194 9,120 | 14,995 3,460 | 57.303 524.885 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,500 15,670 | -0,170 -1,08 % | 09:24 | 15,450 1.650 | 15,480 1.650 | 15,680 15,500 | 15,700 7,400 | 211 3.292 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,285 17,290 | -0,005 -0,03 % | 10:03 | 17,325 1.800 | 17,325 1.800 | 17,355 17,240 | 17,445 12,275 | 2.269 39.233 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 75,95 76,75 | -0,80 -1,04 % | 10:04 | 76,15 600 | 76,30 600 | 75,95 75,95 | 77,80 57,10 | 526 39.950 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,435 5,410 | -0,030 -0,55 % | 21.07. | 5,475 5.000 | 5,490 5.000 | 5,435 5,435 | 6,230 3,200 | 85 462 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 24,320 24,240 | 0,000 0,00 % | 20.07. | 23,960 217 | 24,060 216 | 0,000 0,000 | 61,80 18,150 | 0 0 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 9,582 9,660 | 0,000 0,00 % | 21.07. | 9,650 1.880 | 9,672 3.760 | 9,606 9,582 | 10,340 8,646 | - - | 6 | ||
| SSAB AB B 881832 Frankfurt | 8,760 8,894 | -0,134 -1,51 % | 08:03 | 8,710 1.000 | 8,716 1.000 | 8,760 8,760 | 9,436 4,704 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,716 9,626 | +0,090 +0,94 % | 09:05 | 9,824 2.800 | 9,838 2.800 | 9,724 9,612 | 12,125 8,500 | 7.100 68.949 | 6 | ||
| TIETO OYJ 870798 Tradegate | 17,820 17,720 | +0,100 +0,56 % | 08:00 | 17,430 860 | 17,500 860 | 17,820 17,820 | 21,620 14,540 | 100 1.782 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,770 23,520 | +0,250 +1,06 % | 10:09 | 23,740 900 | 23,770 900 | 23,770 23,500 | 27,830 21,730 | 102 2.424 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 22,300 22,160 | +0,140 +0,63 % | 09:18 | 22,420 900 | 22,440 900 | 22,300 22,180 | 32,000 20,760 | 208 4.637 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,300 30,050 | +0,250 +0,83 % | 09:39 | 30,650 330 | 30,680 330 | 30,800 30,300 | 40,260 22,820 | 950 29.028 | 11 |