Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARGOTEC CORPORATION A0ERKS Tradegate | 62,20 62,55 | -0,35 -0,56 % | 17:32 | 61,90 90 | 62,05 90 | 62,20 62,20 | 65,55 35,800 | 1 62 | 1 | ||
| ELISA OYJ 615402 Tradegate | 42,720 40,780 | +1,940 +4,76 % | 17:38 | 42,300 130 | 42,360 130 | 42,720 42,720 | 56,44 39,410 | 119 5.084 | 3 | ||
| FORTUM OYJ 916660 Tradegate | 12,200 12,005 | +0,195 +1,62 % | 17:03 | 12,190 500 | 12,230 500 | 12,205 12,120 | 14,275 10,210 | 3.857 46.794 | 7 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 35,680 35,560 | +0,120 +0,34 % | 16:33 | 35,660 150 | 35,720 150 | 35,680 35,640 | 39,200 28,500 | 176 6.265 | - | ||
| KESKO OYJ 884884 Tradegate | 16,490 16,395 | +0,095 +0,58 % | 16:29 | 16,445 320 | 16,525 320 | 16,490 16,415 | 20,830 15,210 | 204 3.359 | 1 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,890 9,815 | +0,075 +0,76 % | 14:36 | 9,925 600 | 9,960 600 | 9,890 9,890 | 12,120 7,495 | 592 5.855 | - | ||
| KONE OYJ A0ET4X Tradegate | 43,040 43,050 | -0,010 -0,02 % | 16:33 | 42,710 130 | 42,870 130 | 43,040 42,970 | 53,02 37,590 | 734 31.542 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 49,360 49,060 | +0,300 +0,61 % | 16:08 | 48,960 110 | 49,220 110 | 49,360 49,360 | 50,15 28,470 | 3 148 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 4,290 4,287 | +0,003 +0,07 % | 14:08 | 4,286 300 | 4,326 300 | 4,290 4,290 | 4,458 3,328 | 250 1.072 | - | ||
| METSA BOARD OYJ 876917 Frankfurt | 6,935 6,970 | -0,035 -0,50 % | 08:05 | 7,125 366 | 7,195 362 | 6,935 6,935 | 8,140 6,310 | 0 0 | 2 | ||
| METSO OYJ A0LBTW Tradegate | 11,280 11,365 | -0,085 -0,75 % | 09:09 | 11,175 470 | 11,235 470 | 11,280 11,280 | 11,670 8,096 | 500 5.640 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 25,830 25,800 | +0,030 +0,12 % | 17:29 | 25,620 210 | 25,680 210 | 25,830 25,250 | 44,500 23,710 | 2.376 60.894 | 8 | ||
| NOKIA OYJ 870737 Xetra | 3,324 3,210 | +0,114 +3,54 % | 17:35 | 3,324 2 | 3,350 500 | 3,329 3,222 | 3,980 2,700 | 197.130 648.334 | 56 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,964 8,950 | -0,044 -0,49 % | 18.04. | 9,032 580 | 9,068 580 | 8,978 8,964 | 9,550 6,230 | 320 2.872 | 1 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,895 10,695 | +0,200 +1,87 % | 18:31 | 10,815 500 | 10,895 500 | 10,895 10,615 | 11,788 9,180 | 17.838 192.236 | 15 | ||
| ORION OYJ A0J3QM Tradegate | 31,940 32,250 | -0,200 -0,62 % | 18.04. | 32,250 170 | 32,370 170 | 32,170 31,940 | 46,830 31,940 | 101 3.226 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,776 3,807 | -0,031 -0,81 % | 16:03 | 3,804 1.400 | 3,809 1.400 | 3,776 3,776 | 5,680 3,566 | 300 1.133 | 1 | ||
| QT GROUP OYJ A2AH7G Tradegate | 68,45 69,10 | -0,65 -0,94 % | 11:31 | 67,65 77 | 68,15
77 | 68,45 68,45 | 87,54 42,000 | 35 2.396 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 39,590 39,450 | +0,140 +0,35 % | 16:29 | 39,720 140 | 39,800 140 | 39,590 39,590 | 46,160 36,520 | 7 277 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 12,730 12,380 | +0,350 +2,83 % | 16:51 | 12,720 410 | 12,760 410 | 12,730 12,500 | 13,295 9,932 | 3.899 49.180 | 2 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,284 2,235 | +0,049 +2,19 % | 16:44 | 2,267 2.300 | 2,278 2.300 | 2,284 2,239 | 2,520 1,766 | 529 1.206 | - | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,480 18,690 | -0,210 -1,12 % | 16:39 | 18,410 290 | 18,540 290 | 18,500 18,480 | 28,940 18,500 | 225 4.158 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 31,960 31,070 | +0,890 +2,86 % | 18:24 | 31,860 170 | 31,960 170 | 31,960 30,800 | 35,370 26,690 | 1.677 52.783 | 3 | ||
| VALMET OYJ A1XA9J Tradegate | 24,900 24,960 | -0,060 -0,24 % | 15:02 | 24,990 300 | 25,060 300 | 24,900 24,900 | 31,800 20,000 | 99 2.465 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,270 15,465 | -0,195 -1,26 % | 12:25 | 15,140 350 | 15,225 350 | 15,270 15,210 | 15,645 8,874 | 540 8.231 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
