OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	38,140 38,260	-0,120 -0,31 %	10:10	37,960 870	37,980 870	38,820 38,140	48,740 34,500	1.369 52.732	1
FORTUM OYJ 916660 Tradegate	19,635 19,730	-0,095 -0,48 %	13:38	19,570 300	19,575 300	19,820 19,390	22,800 14,430	1.224 24.056	11
HIAB OYJ A40G0F Tradegate	56,50 56,70	+1,00 +1,80 %	17.06.	54,75 190	54,90 190	56,50 56,50	60,60 40,240	50 2.825	-
HUHTAMAKI OYJ 870740 Tradegate	26,700 26,800	-0,100 -0,37 %	09:12	26,600 1.020	26,640 1.020	26,700 26,700	32,200 25,920	100 2.670	2
KEMIRA OYJ 893079 Tradegate	17,330 17,510	-0,180 -1,03 %	09:55	17,120 590	17,160 590	17,660 17,330	21,460 16,490	30 522	4
KESKO OYJ 884884 Tradegate	19,640 19,720	-0,080 -0,41 %	14:20	19,600 770	19,610 770	19,700 19,530	21,960 17,870	13 255	3
KONE OYJ A0ET4X Tradegate	48,940 48,970	-0,030 -0,06 %	13:55	48,940 650	48,960 650	49,310 48,940	64,30 47,960	323 15.855	-
KONECRANES OYJ 899827 Tradegate	27,200 27,320	-0,120 -0,44 %	13:05	27,280 370	27,340 370	27,500 27,160	34,433 21,283	2.701 73.892	10
LUMO KODIT OYJ A2JN4W Tradegate	7,130 7,085	+0,045 +0,64 %	08:00	7,100 800	7,110 800	7,130 7,130	11,360 6,985	1 7	-
MANDATUM OYJ A3EWDL Tradegate	5,510 5,465	+0,045 +0,82 %	08:29	5,475 1.546	5,480 1.900	5,510 5,510	7,550 5,250	87 479	1
METSO OYJ A0LBTW Tradegate	15,370 15,440	-0,070 -0,45 %	12:45	15,380 1.300	15,400 1.300	15,460 15,330	17,905 10,300	957 14.706	8
NESTE OYJ A0D9U6 Tradegate	26,480 26,500	-0,020 -0,08 %	14:23	26,510 950	26,540 950	26,820 26,480	30,960 11,250	2.465 65.674	4
NOKIA OYJ 870737 Xetra	12,175 12,090	+0,085 +0,70 %	14:08	12,175 4.118	12,190 1.954	12,245 12,100	14,995 3,460	88.401 1,1 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,460 12,300	+0,160 +1,30 %	11:17	12,320 2.050	12,340 2.050	12,460 12,330	13,330 5,950	1.074 13.325	7
NORDEA BANK ABP A2N6F4 Tradegate	16,510 16,545	-0,035 -0,21 %	14:27	16,540 1.900	16,550 1.900	16,760 16,400	17,155 11,955	6.198 102.433	6
ORION OYJ A0J3QM Stuttgart	67,60 67,55	+0,05 +0,07 %	14:16	67,60 750	67,70 1.119	68,50 67,50	76,25 56,75	0 0	1
OUTOKUMPU OYJ 885421 Tradegate	5,695 5,835	-0,140 -2,40 %	12:01	5,730 4.500	5,740 4.500	5,865 5,695	6,230 3,200	603 3.485	5
QT GROUP OYJ A2AH7G Tradegate	23,460 23,380	+0,240 +1,03 %	17.06.	22,880 227	22,940 226	24,180 23,460	63,00 18,150	372 8.913	2
SAMPO OYJ A3EWDB Tradegate	9,194 9,060	+0,134 +1,48 %	09:10	9,068 3.350	9,074 3.350	9,194 9,132	10,385 8,640	3.165 29.056	6
SSAB AB B 881832 Tradegate	8,670 8,974	-0,304 -3,39 %	14:08	8,674 600	8,676 600	9,040 8,660	9,450 4,694	998 8.759	7
STORA ENSO OYJ CL R 871004 Tradegate	9,494 9,788	-0,294 -3,00 %	14:15	9,466 2.900	9,470 2.900	9,610 9,494	12,125 8,500	1.612 15.418	6
TIETO OYJ 870798 Tradegate	20,000 20,140	-0,140 -0,70 %	10:50	19,460 270	19,480 270	20,000 20,000	21,620 14,370	6 120	-
UPM-KYMMENE OYJ 881026 Tradegate	23,930 24,520	-0,590 -2,41 %	14:07	23,800 900	23,820 900	24,670 23,900	27,830 21,730	1.351 32.532	14
VALMET OYJ A1XA9J Tradegate	22,100 22,240	-0,140 -0,63 %	14:26	22,060 1.000	22,100 1.000	22,460 22,080	32,000 21,320	172 3.803	3
WARTSILA CORPORATION 881050 Tradegate	34,230 33,840	+0,390 +1,15 %	14:08	34,210 300	34,250 300	34,230 34,060	40,260 19,290	1.280 43.725	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25