OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	35,720 35,640	+0,080 +0,22 %	17:30	35,640 150	35,740 150	35,720 35,720	47,100 34,500	393 13.975	1
FORTUM OYJ 916660 Tradegate	19,690 19,785	-0,095 -0,48 %	19:44	19,535 300	19,650 300	19,690 19,550	22,800 14,430	433 8.480	11
HIAB OYJ A40G0F Tradegate	51,00 52,20	-0,25 -0,49 %	08.07.	51,55 110	51,65 110	51,65 51,00	60,60 40,240	101 5.152	-
HUHTAMAKI OYJ 870740 Tradegate	26,000 26,380	-0,380 -1,44 %	12:30	26,060 200	26,080 200	26,000 26,000	32,200 25,920	50 1.300	2
KEMIRA OYJ 893079 Tradegate	16,360 16,400	-0,040 -0,24 %	19:20	16,330 320	16,450 320	16,360 16,280	21,460 16,210	2 33	4
KESKO OYJ 884884 Tradegate	19,130 19,450	-0,320 -1,65 %	15:28	19,200 280	19,280 270	19,180 19,100	21,960 17,870	1.460 27.916	3
KONE OYJ A0ET4X Tradegate	49,410 50,42	-1,010 -2,00 %	19:46	49,070 110	49,310 110	50,54 49,380	64,30 47,600	246 12.308	-
KONECRANES OYJ 899827 Tradegate	26,500 26,240	+0,260 +0,99 %	19:54	26,400 200	26,480 200	26,500 26,220	34,433 22,233	932 24.504	10
LUMO KODIT OYJ A2JN4W Tradegate	7,405 7,420	-0,015 -0,20 %	15:23	7,425 800	7,450 700	7,405 7,400	11,210 6,985	260 1.925	-
MANDATUM OYJ A3EWDL Tradegate	5,465 5,485	-0,020 -0,36 %	10:25	5,450 600	5,480 600	5,465 5,465	7,550 5,250	100 546	1
METSO OYJ A0LBTW Tradegate	15,140 15,020	+0,120 +0,80 %	19:05	15,040 350	15,120 350	15,150 15,060	17,905 10,300	46 696	8
NESTE OYJ A0D9U6 Frankfurt	29,000 28,360	+0,640 +2,26 %	16:57	29,000 100	29,210 100	29,000 28,280	30,660 12,250	15.000 431.530	4
NOKIA OYJ 870737 Xetra	11,180 10,215	+0,965 +9,45 %	17:35	11,205 915	11,215 36	11,245 10,555	14,995 3,460	1,3 Mio. 14,2 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	12,910 12,850	+0,060 +0,47 %	20:36	12,860 410	12,900 410	12,910 12,360	13,330 6,280	4.555 57.760	7
NORDEA BANK ABP A2N6F4 Tradegate	16,870 16,800	+0,070 +0,42 %	20:40	16,795 400	16,855 400	16,895 16,755	17,195 11,955	9.325 156.833	6
ORION OYJ A0J3QM Tradegate	70,65 71,35	-0,70 -0,98 %	17:30	70,35 80	70,60 80	70,65 70,50	76,25 57,10	25 1.765	1
OUTOKUMPU OYJ 885421 Tradegate	5,000 5,135	-0,135 -2,63 %	20:55	4,996 1.100	5,025 1.100	5,155 5,000	6,230 3,200	4.980 25.059	5
QT GROUP OYJ A2AH7G Tradegate	23,000 23,520	-0,120 -0,52 %	08.07.	23,400 223	23,640 220	23,000 23,000	63,00 18,150	50 1.150	2
SAMPO OYJ A3EWDB Tradegate	9,620 9,526	+0,094 +0,99 %	19:24	9,606 550	9,614 550	9,752 9,552	10,385 8,640	4.922 47.442	6
SSAB AB B 881832 Tradegate	8,416 8,392	+0,024 +0,29 %	18:30	8,396 700	8,408 700	8,416 8,380	9,450 4,694	15 126	7
STORA ENSO OYJ CL R 871004 Tradegate	9,208 9,278	-0,070 -0,75 %	16:18	9,232 570	9,268 570	9,288 9,138	12,125 8,500	4.733 43.405	6
TIETO OYJ 870798 Tradegate	17,830 17,890	-0,060 -0,34 %	17:48	17,690 300	17,830 300	17,830 17,610	21,620 14,370	245 4.336	-
UPM-KYMMENE OYJ 881026 Tradegate	22,900 22,540	+0,360 +1,60 %	21:01	22,760 230	22,880 230	22,900 22,490	27,830 21,730	3.370 76.228	14
VALMET OYJ A1XA9J Tradegate	21,080 20,940	+0,140 +0,67 %	17:31	21,000 250	21,060 250	21,080 20,900	32,000 20,760	248 5.214	3
WARTSILA CORPORATION 881050 Tradegate	30,010 30,080	-0,070 -0,23 %	12:35	30,210 180	30,290 180	30,200 30,010	40,260 19,500	120 3.616	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25