Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 45,800 46,580 | -0,780 -1,67 % | 17.09. | 45,900 120 | 45,940 120 | 46,280 45,800 | 48,940 40,720 | 254 11.724 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,565 15,460 | +0,105 +0,68 % | 17.09. | 15,455 400 | 15,545 400 | 15,720 15,465 | 16,890 12,355 | 1.384 21.632 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,60 52,60 | +0,05 +0,10 % | 16.09. | 50,20 110 | 50,30 110 | 0,000 0,000 | 60,60 34,660 | 0 0 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,880 30,080 | -0,200 -0,66 % | 17.09. | 29,800 180 | 29,840 180 | 29,880 29,780 | 38,500 29,360 | 25 746 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,390 19,570 | -0,180 -0,92 % | 17.09. | 19,350 270 | 19,490 270 | 19,390 19,390 | 23,080 16,950 | 1 19 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,510 18,480 | +0,030 +0,16 % | 17.09. | 18,450 290 | 18,540 280 | 18,510 18,420 | 21,540 17,250 | 1.251 23.115 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,790 10,760 | +0,030 +0,28 % | 17.09. | 10,850 500 | 10,890 500 | 10,790 10,790 | 11,360 8,285 | 200 2.158 | - | ||
| KONE OYJ A0ET4X Tradegate | 55,82 55,96 | -0,14 -0,25 % | 17.09. | 55,86 100 | 56,32 100 | 56,18 55,96 | 57,70 45,000 | 742 41.609 | - | ||
| KONECRANES OYJ 899827 Tradegate | 72,75 73,95 | -1,20 -1,62 % | 17.09. | 72,55 80 | 72,80 80 | 73,85 72,50 | 76,90 48,020 | 2.991 217.657 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 6,000 6,020 | +0,104 +1,76 % | 16.09. | 5,886 600 | 5,888 600 | 0,000 0,000 | 6,206 4,011 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 12,285 12,280 | +0,005 +0,04 % | 17.09. | 12,230 430 | 12,300 430 | 12,280 12,255 | 12,350 7,500 | 480 5.884 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 17,215 17,240 | -0,025 -0,14 % | 17.09. | 17,170 310 | 17,245 310 | 17,420 17,030 | 17,540 6,834 | 15.181 260.378 | 4 | ||
| NOKIA OYJ 870737 Xetra | 3,968 3,832 | +0,136 +3,55 % | 17.09. | 3,953 129 | 3,968 252 | 3,970 3,876 | 5,036 3,460 | 608.667 2,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,135 8,040 | +0,095 +1,18 % | 17.09. | 8,130 640 | 8,155 640 | 8,135 8,125 | 8,924 5,950 | 5.100 41.464 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,700 13,765 | -0,065 -0,47 % | 17.09. | 13,685 400 | 13,760 400 | 13,865 13,620 | 13,965 9,600 | 17.067 234.090 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 65,40 66,10 | -0,50 -0,76 % | 16.09. | 65,70 80 | 65,90 80 | 0,000 0,000 | 71,90 41,430 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,650 3,648 | +0,002 +0,05 % | 17.09. | 3,632 1.500 | 3,646 1.500 | 3,650 3,650 | 3,912 2,748 | 1.500 5.475 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 45,920 45,620 | +0,300 +0,66 % | 17.09. | 45,880 114 | 46,340 113 | 46,160 45,920 | 94,00 43,440 | 75 3.451 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,800 9,790 | +0,010 +0,10 % | 17.09. | 9,784 540 | 9,792 540 | 9,844 9,800 | 10,000 7,694 | 282 2.768 | 6 | ||
| SSAB AB B 881832 Tradegate | 4,862 4,907 | -0,045 -0,92 % | 17.09. | 4,870 1.100 | 4,871 1.100 | 4,862 4,862 | 6,570 3,679 | 50 243 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,760 9,876 | -0,116 -1,17 % | 17.09. | 9,722 540 | 9,758 540 | 9,932 9,754 | 12,335 7,110 | 682 6.685 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 15,910 15,830 | +0,080 +0,51 % | 17.09. | 15,950 330 | 16,070 330 | 15,950 15,910 | 20,020 14,370 | 524 8.338 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,560 23,810 | -0,250 -1,05 % | 17.09. | 23,590 230 | 23,600 230 | 23,730 23,540 | 30,580 21,910 | 3.423 80.956 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 30,480 30,520 | -0,040 -0,13 % | 17.09. | 30,280 180 | 30,370 180 | 30,480 30,480 | 32,000 21,100 | 23 701 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 25,430 25,640 | -0,210 -0,82 % | 17.09. | 25,500 210 | 25,650 210 | 25,640 25,260 | 26,360 13,605 | 1.790 45.584 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .