Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 34,400 34,600 | -0,200 -0,58 % | 08.09. | 34,900 89 | 35,150 89 | 34,450 34,400 | 43,200 16,800 | 37 1.275 | - | ||
| ELISA OYJ 615402 Tradegate | 36,260 35,480 | +0,780 +2,20 % | 08.09. | 35,960 150 | 36,060 150 | 36,200 35,420 | 47,100 34,040 | 353 12.777 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 21,250 21,200 | +0,050 +0,24 % | 08.09. | 21,190 300 | 21,310 300 | 21,400 21,060 | 22,800 14,840 | 12.272 261.519 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,25 61,60 | -0,35 -0,57 % | 08.09. | 61,25 90 | 61,40 90 | 61,25 61,25 | 65,70 40,240 | 1 61 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,300 31,200 | +0,100 +0,32 % | 08.09. | 31,220 170 | 31,260 170 | 31,340 31,300 | 32,540 25,820 | 47 1.472 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,590 17,330 | +0,260 +1,50 % | 08.09. | 17,400 300 | 17,540
300 | 17,590 17,580 | 21,460 16,210 | 5 88 | 4 | ||
| KESKO OYJ 884884 Tradegate | 22,480 22,360 | +0,120 +0,54 % | 08.09. | 22,420 240 | 22,520 240 | 22,520 22,380 | 22,660 17,870 | 639 14.379 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 50,50 50,90 | -0,40 -0,79 % | 08.09. | 50,28 110 | 50,50 110 | 51,14 50,52 | 64,30 46,290 | 8.154 415.513 | - | ||
| KONECRANES OYJ 899827 Tradegate | 30,360 29,520 | +0,840 +2,85 % | 08.09. | 30,140 180 | 30,240 180 | 30,360 29,380 | 34,433 22,233 | 2.976 88.560 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 18,880 18,140 | +0,740 +4,08 % | 08.09. | 18,710 280 | 18,810 280 | 18,880 18,460 | 18,700 11,390 | 867 16.133 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 32,920 32,750 | +0,170 +0,52 % | 08.09. | 32,720 160 | 32,860 160 | 33,300 32,700 | 34,990 15,435 | 7.001 231.330 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,194 9,160 | +0,034 +0,37 % | 08.09. | 9,200 114 | 9,224 1.350 | 9,250 8,930 | 14,995 3,809 | 768.779 6,9 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,980 16,090 | -0,110 -0,68 % | 08.09. | 15,930 330 | 15,990 330 | 15,980 15,900 | 16,620 7,400 | 920 14.632 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,50 79,50 | 0,00 0,00 % | 08.09. | 79,40 70 | 79,70 70 | 79,75 79,50 | 82,80 57,10 | 7 557 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,690 5,795 | -0,105 -1,81 % | 08.09. | 5,655 1.000 | 5,670 1.000 | 5,775 5,655 | 6,230 3,544 | 9.868 56.460 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,500 9,618 | -0,118 -1,23 % | 08.09. | 9,478 550 | 9,498 550 | 9,616 9,500 | 10,385 8,640 | 1.551 14.807 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,345 10,175 | +0,170 +1,67 % | 08.09. | 10,270 510 | 10,305 510 | 10,425 10,125 | 12,125 8,500 | 6.929 71.965 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,520 19,270 | +0,250 +1,30 % | 08.09. | 19,030 280 | 19,170 280 | 19,520 19,320 | 21,620 15,020 | 2 39 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,210 24,110 | +0,100 +0,41 % | 08.09. | 24,200 220 | 24,240 220 | 24,500 24,100 | 27,830 21,730 | 3.718 90.680 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,920 29,110 | +0,810 +2,78 % | 08.09. | 29,840 180 | 29,920 180 | 30,000 29,050 | 40,260 24,400 | 5.820 173.716 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.