OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	39,560 39,540	+0,020 +0,05 %	08:00	39,600 840	39,620 840	39,560 39,560	48,740 34,500	1 40	1
FORTUM OYJ 916660 Tradegate	20,930 20,800	+0,130 +0,62 %	10:17	21,050 300	21,060 300	20,930 20,840	22,800 14,430	30 626	11
HIAB OYJ A40G0F Tradegate	55,85 56,65	-0,50 -0,89 %	08.06.	56,50 180	56,60 180	56,30 55,85	60,60 40,240	102 5.697	-
HUHTAMAKI OYJ 870740 Tradegate	26,640 26,640	0,000 0,00 %	08:00	26,780 1.010	26,820 1.010	26,640 26,640	32,240 25,920	1 27	2
KEMIRA OYJ 893079 Tradegate	17,660 17,750	-0,130 -0,73 %	08.06.	17,820 570	17,840 560	17,720 17,610	21,460 16,880	16 283	4
KESKO OYJ 884884 Tradegate	21,260 21,080	+0,180 +0,85 %	10:57	21,200 710	21,240 710	21,260 21,260	21,960 17,870	45 957	3
KONE OYJ A0ET4X Tradegate	50,16 49,900	+0,26 +0,52 %	13:41	50,10 600	50,14 600	50,26 49,820	64,30 49,490	70 3.511	-
KONECRANES OYJ 899827 Tradegate	27,480 26,980	+0,060 +0,22 %	08.06.	27,040 370	27,080 370	27,560 26,700	34,433 21,283	273 7.333	10
LUMO KODIT OYJ A2JN4W Tradegate	7,070 7,060	+0,010 +0,14 %	08:00	7,040 1.500	7,050 1.500	7,070 7,070	11,360 6,985	1 7	-
MANDATUM OYJ A3EWDL Tradegate	5,455 5,455	0,000 0,00 %	09:56	5,415 1.900	5,420 1.900	5,455 5,455	7,550 5,250	200 1.091	1
METSO OYJ A0LBTW Tradegate	15,690 15,650	+0,040 +0,26 %	08:00	15,370 340	15,380 340	15,690 15,690	17,905 10,300	8 126	8
NESTE OYJ A0D9U6 Tradegate	28,760 29,000	-0,240 -0,83 %	13:11	28,780 900	28,800 900	29,000 28,760	30,960 9,918	2.964 85.670	4
NOKIA OYJ 870737 Xetra	12,805 12,870	-0,065 -0,51 %	13:37	12,790 4.862	12,805 6.021	12,850 12,590	14,995 3,460	342.957 4,4 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	11,240 11,220	+0,020 +0,18 %	13:10	11,210 470	11,220 470	11,250 11,190	11,770 5,950	1.440 16.114	7
NORDEA BANK ABP A2N6F4 Tradegate	16,130 15,990	+0,140 +0,88 %	13:09	16,095 1.900	16,100 1.900	16,150 15,970	17,155 11,955	4.597 74.035	6
ORION OYJ A0J3QM Stuttgart	69,75 69,40	+0,35 +0,50 %	13:31	69,65 1.037	69,85 822	69,80 69,30	76,25 56,75	300 20.932	1
OUTOKUMPU OYJ 885421 Tradegate	5,970 6,085	-0,115 -1,89 %	12:32	5,980 4.500	5,990 4.500	6,085 5,970	6,230 3,200	1.025 6.122	5
QT GROUP OYJ A2AH7G Tradegate	27,100 27,660	-0,560 -2,02 %	08.06.	26,560 195	26,640 195	27,940 26,920	63,00 18,150	742 20.415	2
SAMPO OYJ A3EWDB Tradegate	8,914 8,856	+0,058 +0,65 %	09:19	8,954 3.350	8,958 3.350	8,914 8,914	10,385 8,640	5 45	6
SSAB AB B 881832 Frankfurt	8,804 8,776	+0,028 +0,32 %	08:06	9,000 1.000	9,016 1.000	8,804 8,804	9,046 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	10,110 10,090	+0,020 +0,20 %	13:22	10,130 2.700	10,140 2.700	10,140 10,080	12,125 8,302	505 5.100	6
TIETO OYJ 870798 Tradegate	20,740 20,620	-0,100 -0,48 %	08.06.	20,760 730	20,780 730	20,900 20,700	21,620 14,370	716 14.962	-
UPM-KYMMENE OYJ 881026 Tradegate	25,240 25,140	+0,100 +0,40 %	12:37	25,250 210	25,260 210	25,260 25,100	27,830 21,730	1.575 39.663	14
VALMET OYJ A1XA9J Tradegate	22,420 22,300	+0,120 +0,54 %	11:49	22,380 900	22,380 900	22,420 22,280	32,000 21,680	61 1.367	3
WARTSILA CORPORATION 881050 Tradegate	36,260 35,700	+0,560 +1,57 %	12:00	35,950 280	35,980 280	36,260 36,210	40,260 18,945	466 16.877	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25