OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	38,520 37,340	+1,180 +3,16 %	15:47	38,760 140	38,780 140	38,520 37,880	48,740 37,240	400 15.284	1
FORTUM OYJ 916660 Tradegate	19,560 19,995	-0,435 -2,18 %	18:11	19,505 300	19,615 300	20,100 19,560	20,310 12,355	7.812 154.594	11
HIAB OYJ A40G0F Tradegate	47,400 47,300	+1,220 +2,64 %	05.11.	45,840 120	45,960 120	0,000 0,000	60,60 34,660	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	28,180 28,060	+0,120 +0,43 %	17:14	28,280 190	28,320 190	28,200 27,820	38,500 28,000	349 9.718	2
KEMIRA OYJ 893079 Tradegate	18,500 18,440	+0,060 +0,33 %	16:35	18,550 290	18,690 280	18,550 18,490	22,400 16,950	944 17.505	4
KESKO OYJ 884884 Tradegate	18,340 18,240	+0,100 +0,55 %	09:31	18,350 290	18,430 290	18,340 18,340	21,540 17,250	2 37	3
KOJAMO OYJ A2JN4W Tradegate	10,530 10,360	-0,080 -0,75 %	06.11.	10,620 500	10,650 500	10,530 10,530	11,360 8,285	195 2.053	-
KONE OYJ A0ET4X Tradegate	58,52 58,56	-0,04 -0,07 %	17:14	58,66 90	58,68 90	58,52 58,06	59,80 45,000	812 47.356	-
KONECRANES OYJ 899827 Tradegate	82,90 82,60	+0,30 +0,36 %	16:28	82,90 70	83,20 70	83,50 82,90	86,20 48,020	155 12.836	10
MANDATUM OYJ A3EWDL Tradegate	6,040 6,034	+0,006 +0,10 %	16:33	6,050 200	6,052 200	6,062 6,040	6,300 4,011	307 1.854	1
METSO OYJ A0LBTW Tradegate	14,045 13,945	+0,100 +0,72 %	16:31	14,080 370	14,160 370	14,050 14,045	14,540 7,500	275 3.863	8
NESTE OYJ A0D9U6 Tradegate	17,515 18,010	-0,495 -2,75 %	18:13	17,505 300	17,540 300	18,140 17,515	20,150 6,834	13.269 236.592	4
NOKIA OYJ 870737 Xetra	5,876 5,960	-0,084 -1,41 %	17:35	5,820 20	5,876 2.213	5,980 5,860	6,660 3,460	499.935 3,0 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	8,350 8,270	+0,080 +0,97 %	16:35	8,325 630	8,355 630	8,410 8,270	9,155 5,950	13.398 112.009	7
NORDEA BANK ABP A2N6F4 Tradegate	14,480 14,505	-0,025 -0,17 %	18:24	14,405 400	14,475 400	14,605 14,340	15,095 9,600	14.890 215.069	6
ORION OYJ A0J3QM Tradegate	57,10 57,55	-0,45 -0,78 %	17:14	56,95 100	57,00 100	57,10 57,10	71,90 41,430	2 114	1
OUTOKUMPU OYJ 885421 Tradegate	3,700 3,602	+0,098 +2,72 %	18:13	3,700 1.400	3,736 1.400	3,736 3,608	4,616 2,748	30.513 112.405	5
QT GROUP OYJ A2AH7G Tradegate	33,780 33,140	+0,640 +1,93 %	16:24	33,580 155	33,900 154	33,780 33,540	92,00 33,380	52 1.749	2
SAMPO OYJ A3EWDB Xetra	9,878 9,836	+0,042 +0,43 %	17:35	9,844 500	9,912 249	9,878 9,774	9,940 9,520	544 5.346	6
SSAB AB B 881832 Tradegate	5,376 5,266	+0,110 +2,09 %	17:11	5,376 1.000	5,378 1.000	5,376 5,274	6,570 3,679	4.027 21.348	7
STORA ENSO OYJ CL R 871004 Tradegate	10,010 10,040	-0,030 -0,30 %	15:38	10,040 520	10,065 520	10,060 9,942	11,270 7,110	3.812 37.991	6
TIETOEVRY OYJ 870798 Tradegate	17,860 17,790	+0,070 +0,39 %	13:36	17,860 300	17,910 300	17,860 17,730	20,020 14,370	3.955 70.336	-
UPM-KYMMENE OYJ 881026 Tradegate	22,790 23,330	-0,540 -2,31 %	16:57	22,930 230	22,940 230	23,340 22,560	30,040 21,730	5.394 123.409	14
VALMET OYJ A1XA9J Tradegate	27,750 27,470	+0,280 +1,02 %	18:10	27,740 190	27,830 190	27,750 27,160	32,000 21,100	634 17.478	3
WARTSILA CORPORATION 881050 Tradegate	26,430 26,900	-0,470 -1,75 %	16:35	26,480 200	26,490 200	27,030 26,430	29,000 13,605	1.255 33.248	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25