OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	41,760 41,600	+0,160 +0,38 %	16:06	41,720 130	41,740 130	41,760 41,440	48,740 34,500	211 8.780	1
FORTUM OYJ 916660 Tradegate	20,820 20,900	-0,080 -0,38 %	20:52	20,750 300	20,960 300	21,280 20,540	22,800 14,430	5.059 105.914	11
HIAB OYJ A40G0F Tradegate	51,55 52,60	+2,11 +4,27 %	15.05.	50,20 110	50,30 110	0,000 0,000	60,60 40,240	0 0	-
HUHTAMAKI OYJ 870740 Tradegate	27,020 26,720	+0,300 +1,12 %	17:46	26,500 200	27,080 200	27,020 26,820	33,360 26,360	227 6.098	2
KEMIRA OYJ 893079 Tradegate	17,570 17,440	+0,130 +0,75 %	18:11	17,510 300	17,640 300	17,570 17,530	21,460 16,880	315 5.525	4
KESKO OYJ 884884 Tradegate	20,780 20,700	+0,080 +0,39 %	17:29	20,760 260	20,920 250	20,780 20,700	21,960 17,870	315 6.545	3
KONE OYJ A0ET4X Tradegate	51,80 51,16	+0,64 +1,25 %	21:09	51,62 110	51,86 110	51,80 50,78	64,30 49,490	525 26.817	-
KONECRANES OYJ 899827 Tradegate	27,160 26,620	+0,540 +2,03 %	19:19	27,140 200	27,240 200	27,160 26,600	34,433 21,283	1.134 30.309	10
LUMO KODIT OYJ A2JN4W Tradegate	7,185 7,190	-0,185 -2,51 %	18.05.	7,615 700	7,640 700	0,000 0,000	11,360 7,185	0 0	-
MANDATUM OYJ A3EWDL Tradegate	5,780 5,690	+0,090 +1,58 %	17:04	5,770 600	5,800 600	5,780 5,675	7,550 5,090	4.114 23.459	1
METSO OYJ A0LBTW Tradegate	15,390 14,920	+0,470 +3,15 %	17:32	15,400 340	15,440 340	15,500 14,980	17,905 10,165	542 8.344	8
NESTE OYJ A0D9U6 Tradegate	28,370 28,710	-0,340 -1,18 %	21:11	28,400 190	28,530 190	29,440 28,290	30,960 8,880	18.448 538.318	4
NOKIA OYJ 870737 Xetra	11,795 11,630	+0,165 +1,42 %	17:35	11,720 3.280	11,740 3.940	12,085 11,445	13,500 3,460	690.321 8,1 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,280 10,310	-0,030 -0,29 %	15:10	10,300 510	10,320 510	10,280 10,270	11,770 5,950	2 21	7
NORDEA BANK ABP A2N6F4 Tradegate	16,150 15,755	+0,395 +2,51 %	20:54	16,170 400	16,235 400	16,245 15,740	17,155 11,955	55.557 891.550	6
ORION OYJ A0J3QM Tradegate	70,05 69,45	-1,00 -1,41 %	19.05.	71,25 80	71,50 80	0,000 0,000	76,25 57,10	0 0	1
OUTOKUMPU OYJ 885421 Tradegate	5,660 5,505	+0,155 +2,82 %	17:50	5,640 1.000	5,715 1.000	5,685 5,475	6,010 3,200	11.386 64.536	5
QT GROUP OYJ A2AH7G Tradegate	26,740 25,920	+0,820 +3,16 %	19:35	26,680 196	26,820 194	26,740 26,040	63,00 18,150	1.116 29.463	2
SAMPO OYJ A3EWDB Tradegate	9,216 9,234	-0,018 -0,19 %	19:59	9,240 570	9,248 570	9,252 9,210	10,385 8,640	257 2.377	6
SSAB AB B 881832 Tradegate	8,128 7,718	+0,410 +5,31 %	17:45	8,070 700	8,144 700	8,128 7,894	8,162 4,694	1.664 13.356	7
STORA ENSO OYJ CL R 871004 Tradegate	9,802 9,742	+0,060 +0,62 %	21:00	9,800 540	9,816 530	9,802 9,650	12,125 8,302	4.633 45.128	6
TIETO OYJ 870798 Tradegate	20,240 20,280	-0,040 -0,20 %	15:37	20,320 260	20,460 260	20,480 20,240	20,600 14,370	518 10.502	-
UPM-KYMMENE OYJ 881026 Tradegate	25,390 25,560	-0,170 -0,67 %	21:58	25,370 210	25,380 210	25,550 25,310	27,830 21,730	443 11.264	14
VALMET OYJ A1XA9J Tradegate	23,080 22,780	+0,300 +1,32 %	20:08	23,140 230	23,200 230	23,080 23,080	32,000 21,680	20 462	3
WARTSILA CORPORATION 881050 Tradegate	34,760 33,490	+1,270 +3,79 %	21:22	34,780 150	34,820 150	34,760 33,500	40,260 16,985	602 20.717	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25