Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 37,050 38,300 | -0,700 -1,85 % | 11.08. | 38,150 131 | 38,350 130 | 38,400 35,950 | 43,200 16,800 | 136 5.094 | - | ||
| ELISA OYJ 615402 Tradegate | 35,100 34,940 | +0,140 +0,40 % | 11.08. | 34,940 950 | 35,000 950 | 35,120 35,000 | 47,100 34,040 | 760 26.662 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,900 19,845 | +0,055 +0,28 % | 08:00 | 20,000 1.300 | 20,020 1.300 | 19,900 19,900 | 22,800 14,430 | 5 100 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,80 62,00 | +0,30 +0,49 % | 11.08. | 61,25 170 | 61,50 170 | 61,85 61,80 | 62,10 40,240 | 254 15.710 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,540 31,480 | +0,060 +0,19 % | 08:00 | 31,340 870 | 31,400 860 | 31,540 31,540 | 32,120 25,820 | 11 347 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,340 21,480 | +0,020 +0,09 % | 11.08. | 21,340 710 | 21,380 710 | 21,520 21,340 | 21,960 17,870 | 318 6.818 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,54 51,32 | +0,22 +0,43 % | 08:12 | 51,06 600 | 51,12 600 | 51,54 51,40 | 64,30 46,290 | 14 721 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,920 27,560 | +0,080 +0,29 % | 11.08. | 27,920 360 | 27,980 360 | 27,920 27,580 | 34,433 22,233 | 1.087 29.994 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 16,760 16,710 | +0,050 +0,30 % | 08:10 | 16,770 1.200 | 16,790 1.200 | 16,760 16,760 | 17,905 10,935 | 30 503 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,610 29,590 | +0,020 +0,07 % | 08:10 | 29,690 850 | 29,730 850 | 29,670 29,610 | 34,990 14,205 | 149 4.415 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,232 8,036 | +0,196 +2,44 % | 11.08. | 8,228 1.571 | 8,250 60 | 8,240 7,970 | 14,995 3,528 | 420.335 3,4 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 14,600 14,570 | +0,030 +0,21 % | 08:37 | 14,620 1.750 | 14,650 1.750 | 14,610 14,600 | 15,700 7,400 | 101 1.475 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,40 79,25 | +0,15 +0,19 % | 08:00 | 79,00 600 | 79,05 600 | 79,40 79,40 | 82,80 57,10 | 1 79 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,725 5,720 | +0,005 +0,09 % | 08:16 | 5,710 4.500 | 5,730 4.500 | 5,725 5,725 | 6,230 3,450 | 250 1.431 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,458 9,528 | -0,070 -0,73 % | 11.08. | 9,458 2 | 8,514 2 | 9,484 9,458 | 10,340 8,646 | 53.275 504.725 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,650 9,682 | +0,022 +0,23 % | 11.08. | 9,632 2.900 | 9,640 2.800 | 9,680 9,576 | 12,125 8,500 | 3.217 30.893 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,730 18,620 | +0,110 +0,59 % | 08:00 | 18,590 810 | 18,670 810 | 18,730 18,730 | 21,620 14,920 | 3 56 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,200 23,180 | +0,020 +0,09 % | 09:00 | 23,150 900 | 23,190 900 | 23,220 23,200 | 27,830 21,730 | 164 3.806 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,140 27,100 | +0,040 +0,15 % | 07:30 | 26,980 800 | 27,020 800 | 27,140 27,140 | 31,170 20,760 | 1 27 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,540 29,330 | +0,210 +0,72 % | 09:01 | 29,590 340 | 29,620 340 | 29,540 29,390 | 40,260 23,720 | 11 324 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.