OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	34,120 34,160	-0,040 -0,12 %	07:37	33,900 980	33,920 980	34,120 34,120	47,100 34,040	1 34	1
FORTUM OYJ 916660 Tradegate	20,620 20,220	+0,400 +1,98 %	09:55	20,680 1.300	20,700 1.300	20,690 20,620	22,800 14,430	655 13.528	11
HIAB OYJ A40G0F Tradegate	57,35 53,35	+4,00 +7,50 %	09:49	57,80 180	57,95 180	58,95 54,85	60,60 40,240	356 20.517	-
HUHTAMAKI OYJ 870740 Tradegate	26,780 26,520	-0,160 -0,59 %	21.07.	27,020 1.000	27,040 1.000	26,780 26,780	32,200 25,820	1 27	2
KEMIRA OYJ 893079 Tradegate	16,670 16,640	-0,120 -0,71 %	21.07.	16,800 600	16,830 600	16,840 16,670	21,460 16,210	256 4.278	4
KESKO OYJ 884884 Tradegate	19,830 19,920	-0,090 -0,45 %	09:16	19,940 760	19,970 760	19,830 19,830	21,960 17,870	2 40	3
KONE OYJ A0ET4X Tradegate	46,940 48,300	-1,360 -2,82 %	10:07	46,900 650	46,950 650	48,200 46,890	64,30 47,600	1.092 51.526	-
KONECRANES OYJ 899827 Tradegate	28,220 27,500	+0,720 +2,62 %	09:22	28,240 360	28,300 360	28,400 28,220	34,433 22,233	33 937	10
LUMO KODIT OYJ A2JN4W Tradegate	7,510 7,445	+0,065 +0,87 %	09:17	7,605 1.400	7,630 1.400	7,510 7,510	11,210 6,985	1.000 7.510	-
MANDATUM OYJ A3EWDL Tradegate	5,645 5,605	+0,040 +0,71 %	09:41	5,650 1.800	5,655 1.800	5,660 5,645	7,550 5,250	263 1.485	1
METSO OYJ A0LBTW Tradegate	14,930 14,810	-0,320 -2,10 %	21.07.	15,420 1.300	15,440 1.300	14,960 14,960	17,905 10,300	154 2.301	8
NESTE OYJ A0D9U6 Tradegate	33,600 33,040	+0,560 +1,69 %	09:57	33,690 750	33,700 750	33,600 32,960	33,700 13,120	6.181 206.374	4
NOKIA OYJ 870737 Xetra	9,174 9,398	-0,224 -2,38 %	09:48	9,180 2.042	9,190 2.148	9,194 9,120	14,995 3,460	57.303 524.885	34
NOKIAN RENKAAT OYJ 895780 Tradegate	15,500 15,670	-0,170 -1,08 %	09:24	15,450 1.650	15,480 1.650	15,680 15,500	15,700 7,400	211 3.292	7
NORDEA BANK ABP A2N6F4 Tradegate	17,285 17,290	-0,005 -0,03 %	10:03	17,325 1.800	17,325 1.800	17,355 17,240	17,445 12,275	2.269 39.233	6
ORION OYJ A0J3QM Tradegate	75,95 76,75	-0,80 -1,04 %	10:04	76,15 600	76,30 600	75,95 75,95	77,80 57,10	526 39.950	1
OUTOKUMPU OYJ 885421 Tradegate	5,435 5,410	-0,030 -0,55 %	21.07.	5,475 5.000	5,490 5.000	5,435 5,435	6,230 3,200	85 462	5
QT GROUP OYJ A2AH7G Tradegate	24,320 24,240	0,000 0,00 %	20.07.	23,960 217	24,060 216	0,000 0,000	61,80 18,150	0 0	2
SAMPO OYJ A3EWDB Xetra	9,582 9,660	0,000 0,00 %	21.07.	9,650 1.880	9,672 3.760	9,606 9,582	10,340 8,646	- -	6
SSAB AB B 881832 Frankfurt	8,760 8,894	-0,134 -1,51 %	08:03	8,710 1.000	8,716 1.000	8,760 8,760	9,436 4,704	0 0	7
STORA ENSO OYJ CL R 871004 Tradegate	9,716 9,626	+0,090 +0,94 %	09:05	9,824 2.800	9,838 2.800	9,724 9,612	12,125 8,500	7.100 68.949	6
TIETO OYJ 870798 Tradegate	17,820 17,720	+0,100 +0,56 %	08:00	17,430 860	17,500 860	17,820 17,820	21,620 14,540	100 1.782	-
UPM-KYMMENE OYJ 881026 Tradegate	23,770 23,520	+0,250 +1,06 %	10:09	23,740 900	23,770 900	23,770 23,500	27,830 21,730	102 2.424	14
VALMET OYJ A1XA9J Tradegate	22,300 22,160	+0,140 +0,63 %	09:18	22,420 900	22,440 900	22,300 22,180	32,000 20,760	208 4.637	3
WARTSILA CORPORATION 881050 Tradegate	30,300 30,050	+0,250 +0,83 %	09:39	30,650 330	30,680 330	30,800 30,300	40,260 22,820	950 29.028	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25