Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 39,940 40,540 | -0,600 -1,48 % | 16:39 | 39,640 140 | 39,680 140 | 40,640 39,300 | 48,740 40,060 | 2.689 107.146 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 17,850 18,010 | -0,160 -0,89 % | 16:48 | 17,750 300 | 17,850 300 | 18,135 17,560 | 18,045 12,355 | 2.725 48.240 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 45,180 51,55 | -6,370 -12,36 % | 16:40 | 44,560 120 | 44,680 120 | 51,55 43,520 | 60,60 34,660 | 1.440 65.918 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,720 29,520 | +0,200 +0,68 % | 15:38 | 29,740 180 | 29,780 180 | 29,820 29,720 | 38,500 28,160 | 650 19.331 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 20,500 19,480 | +1,020 +5,24 % | 18:02 | 20,360 260 | 20,500 260 | 20,500 19,900 | 22,400 16,950 | 257 5.148 | 4 | ||
| KESKO OYJ 884884 Tradegate | 19,220 19,210 | +0,010 +0,05 % | 09:15 | 19,160 280 | 19,240 280 | 19,220 19,220 | 21,540 17,250 | 1 19 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,440 10,600 | -0,160 -1,51 % | 16:22 | 10,460 500 | 10,500 500 | 10,440 10,370 | 11,360 8,285 | 890 9.273 | - | ||
| KONE OYJ A0ET4X Tradegate | 57,86 58,70 | -0,84 -1,43 % | 14:16 | 58,42 90 | 58,44 90 | 59,02 57,82 | 59,80 45,000 | 871 50.750 | - | ||
| KONECRANES OYJ 899827 Tradegate | 83,05 81,40 | +1,65 +2,03 % | 17:09 | 83,75 70 | 84,05 70 | 83,05 81,45 | 81,65 48,020 | 1.014 83.335 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,990 6,030 | -0,040 -0,66 % | 09:30 | 6,070 200 | 6,072 200 | 6,038 5,990 | 6,206 4,011 | 451 2.723 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 13,575 13,605 | -0,030 -0,22 % | 15:18 | 13,730 200 | 13,735 200 | 13,680 13,545 | 13,800 7,500 | 5.081 69.103 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,350 17,545 | +0,805 +4,59 % | 17:58 | 18,240 290 | 18,350 290 | 18,350 17,515 | 17,650 6,834 | 75.289 1,4 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,318 5,252 | +0,066 +1,26 % | 17:35 | 5,306 2 | 5,318 1.684 | 5,324 5,158 | 5,320 3,460 | 571.913 3,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 8,500 8,460 | +0,040 +0,47 % | 11:22 | 8,470 620 | 8,500 620 | 8,500 8,425 | 8,580 5,950 | 2.187 18.478 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,615 14,680 | -0,065 -0,44 % | 17:58 | 14,620 400 | 14,690 400 | 14,790 14,450 | 14,740 9,600 | 25.740 375.262 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 67,45 68,05 | -0,60 -0,88 % | 11:16 | 68,35 80 | 68,40 80 | 68,25 67,45 | 71,90 41,430 | 20 1.352 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,220 4,240 | -0,020 -0,47 % | 17:52 | 4,218 1.300 | 4,234 1.300 | 4,254 4,188 | 4,616 2,748 | 19.266 80.968 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 40,340 39,300 | +1,040 +2,65 % | 16:11 | 40,340 129 | 40,360 129 | 40,340 39,780 | 92,00 37,680 | 312 12.444 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,764 9,788 | -0,024 -0,25 % | 09:30 | 9,790 540 | 9,798 540 | 9,764 9,764 | 10,000 7,694 | 1 10 | 6 | ||
| SSAB AB B 881832 Tradegate | 5,424 5,416 | +0,008 +0,15 % | 17:51 | 5,394 200 | 5,396 200 | 5,436 5,396 | 6,570 3,679 | 3.900 21.129 | 7 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,850 9,600 | +0,250 +2,60 % | 17:19 | 9,794 540 | 9,822 530 | 9,850 9,608 | 11,270 7,110 | 4.311 41.723 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,120 18,210 | -0,090 -0,49 % | 15:59 | 18,260 60 | 18,310 60 | 18,120 17,690 | 20,020 14,370 | 1.473 26.417 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,510 23,280 | +0,230 +0,99 % | 17:35 | 23,460 230 | 23,470 230 | 23,670 23,240 | 30,040 21,730 | 3.631 84.844 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 29,140 28,840 | +0,300 +1,04 % | 16:05 | 28,970 180 | 29,070 180 | 29,140 28,930 | 32,000 21,100 | 27 783 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 26,930 26,560 | +0,370 +1,39 % | 16:04 | 26,910 200 | 26,920 200 | 26,930 26,470 | 26,580 13,605 | 688 18.242 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .