Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 40,000 40,100 | -0,100 -0,25 % | 13:25 | 39,800 78 | 40,050 78 | 40,050 40,000 | 43,200 16,800 | 101 4.040 | - | ||
| ELISA OYJ 615402 Tradegate | 35,520 35,320 | +0,200 +0,57 % | 09:04 | 35,440 150 | 35,460 150 | 35,520 35,160 | 47,100 34,040 | 151 5.310 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,965 19,880 | +0,085 +0,43 % | 14:17 | 19,970 300 | 20,080 300 | 20,000 19,775 | 22,800 14,430 | 2.367 46.905 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 60,50 62,25 | -1,75 -2,81 % | 16:44 | 60,30 90 | 60,45 90 | 60,50 60,50 | 62,85 40,240 | 10 605 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,000 31,120 | -0,120 -0,39 % | 08:41 | 31,240 170 | 31,280 170 | 31,000 31,000 | 32,120 25,820 | 55 1.705 | 2 | ||
| KESKO OYJ 884884 Tradegate | 21,860 21,520 | +0,340 +1,58 % | 17:56 | 21,760 240 | 21,840 240 | 21,860 21,560 | 21,960 17,870 | 476 10.316 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 49,520 49,870 | -0,350 -0,70 % | 17:58 | 49,450 110 | 49,660 110 | 49,830 49,450 | 64,30 46,290 | 714 35.432 | - | ||
| KONECRANES OYJ 899827 Tradegate | 27,440 27,960 | -0,520 -1,86 % | 18:52 | 27,420 190 | 27,500 190 | 27,880 27,440 | 34,433 22,233 | 44 1.224 | 10 | ||
| MANDATUM OYJ A3EWDL Stuttgart | 6,095 6,020 | +0,075 +1,25 % | 19:46 | 6,095 8.482 | 6,130 3.263 | 6,165 5,995 | 7,450 5,320 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 16,210 16,760 | -0,550 -3,28 % | 15:29 | 16,060 330 | 16,150 330 | 16,640 16,210 | 17,905 10,935 | 1.223 19.964 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 30,940 30,770 | +0,170 +0,55 % | 17:46 | 30,930 170 | 31,070 170 | 31,080 30,660 | 34,990 14,350 | 13.593 420.400 | 4 | ||
| NOKIA OYJ 870737 Xetra | 8,888 9,572 | -0,684 -7,15 % | 17:35 | 9,176 24 | 8,924 8.911 | 9,262 8,884 | 14,995 3,566 | 665.881 6,0 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 14,910 15,190 | -0,280 -1,84 % | 18:34 | 14,850 360 | 14,900 350 | 15,070 14,780 | 15,700 7,400 | 12.143 180.597 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 78,55 77,90 | +0,65 +0,83 % | 18:06 | 78,25 70 | 78,55 70 | 78,55 78,45 | 82,80 57,10 | 6 471 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,510 5,555 | -0,045 -0,81 % | 19:36 | 5,475 1.000 | 5,510 1.000 | 5,550 5,435 | 6,230 3,466 | 6.502 35.846 | 5 | ||
| SAMPO OYJ A3EWDB Xetra | 9,698 9,582 | 0,000 0,00 % | 17.08. | 9,300 50 | 9,720 2.080 | 0,000 0,000 | 10,340 8,646 | 14 136 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,384 9,406 | -0,022 -0,23 % | 17:42 | 9,350 560 | 9,386 560 | 9,470 9,360 | 12,125 8,500 | 1.288 12.066 | 6 | ||
| TIETO OYJ 870798 Tradegate | 18,950 18,690 | +0,260 +1,39 % | 17:46 | 18,940 280 | 19,020 280 | 18,950 18,950 | 21,620 15,020 | 200 3.790 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 22,810 22,850 | -0,040 -0,18 % | 18:42 | 22,780 230 | 22,790 230 | 22,920 22,740 | 27,830 21,730 | 4.178 95.316 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,170 30,380 | -1,210 -3,98 % | 17:37 | 29,200 180 | 29,280 180 | 30,310 29,170 | 40,260 23,720 | 1.148 34.005 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.