Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITTIUM OYJ 916295 Tradegate | 34,400 34,600 | -0,200 -0,58 % | 09:30 | 34,350 145 | 34,500 144 | 34,450 34,400 | 43,200 16,800 | 37 1.275 | - | ||
| ELISA OYJ 615402 Tradegate | 35,820 35,480 | +0,340 +0,96 % | 10:09 | 35,940 920 | 35,980 920 | 35,860 35,420 | 47,100 34,040 | 4 143 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 14:16 | 21,380 1.200 | 21,400 1.200 | 21,400 21,060 | 22,800 14,840 | 9.259 197.411 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 61,25 61,60 | -0,35 -0,57 % | 09:30 | 62,15 160 | 62,25 160 | 61,25 61,25 | 65,70 40,240 | 1 61 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 31,440 31,700 | +0,240 +0,77 % | 07.09. | 31,520 860 | 31,560 860 | 31,460 31,440 | 32,540 25,820 | 5 157 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,390 17,490 | +0,060 +0,35 % | 07.09. | 17,650 570 | 17,670 570 | 17,490 17,380 | 21,460 16,210 | 476 8.285 | 4 | ||
| KESKO OYJ 884884 Tradegate | 22,520 22,360 | +0,160 +0,72 % | 10:56 | 22,640 670 | 22,660 670 | 22,520 22,380 | 22,660 17,870 | 12 269 | 3 | ||
| KONE OYJ A0ET4X Tradegate | 51,14 50,90 | +0,24 +0,47 % | 13:30 | 51,06 600 | 51,08 600 | 51,14 50,72 | 64,30 46,290 | 7.501 382.262 | - | ||
| KONECRANES OYJ 899827 Tradegate | 30,040 29,520 | +0,520 +1,76 % | 12:49 | 30,260 330 | 30,280 330 | 30,040 29,380 | 34,433 22,233 | 1.936 57.026 | 10 | ||
| METSO OYJ A0LBTW Tradegate | 18,730 18,140 | +0,590 +3,25 % | 13:30 | 18,750 1.070 | 18,760 1.070 | 18,730 18,460 | 18,700 11,390 | 689 12.786 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 32,900 32,750 | +0,150 +0,46 % | 14:17 | 32,910 800 | 32,930 800 | 33,300 32,720 | 34,990 15,435 | 3.289 108.933 | 4 | ||
| NOKIA OYJ 870737 Xetra | 9,000 9,160 | -0,160 -1,75 % | 14:03 | 9,004 4.996 | 9,014 1.659 | 9,114 8,930 | 14,995 3,809 | 451.117 4,1 Mio. | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 15,980 16,090 | -0,110 -0,68 % | 09:41 | 16,230 1.550 | 16,260 1.550 | 15,980 15,900 | 16,620 7,400 | 920 14.632 | 7 | ||
| ORION OYJ A0J3QM Tradegate | 79,75 79,50 | +0,25 +0,31 % | 09:30 | 79,20 600 | 79,30 600 | 79,75 79,75 | 82,80 57,10 | 1 80 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,745 5,795 | -0,050 -0,86 % | 12:20 | 5,740 4.500 | 5,750 4.500 | 5,745 5,715 | 6,230 3,544 | 1.118 6.392 | 5 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,580 9,618 | -0,038 -0,40 % | 09:37 | 9,544 3.150 | 9,546 3.150 | 9,616 9,580 | 10,385 8,640 | 542 5.210 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,400 10,175 | +0,225 +2,21 % | 13:46 | 10,390 2.600 | 10,400 2.600 | 10,425 10,125 | 12,125 8,500 | 5.953 61.873 | 6 | ||
| TIETO OYJ 870798 Tradegate | 19,520 19,270 | +0,250 +1,30 % | 10:34 | 19,370 780 | 19,410 780 | 19,520 19,320 | 21,620 15,020 | 2 39 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 24,450 24,110 | +0,340 +1,41 % | 13:07 | 24,450 900 | 24,470 900 | 24,500 24,100 | 27,830 21,730 | 1.582 38.687 | 14 | ||
| WARTSILA CORPORATION 881050 Tradegate | 29,340 29,110 | +0,230 +0,79 % | 11:53 | 29,530 340 | 29,550 340 | 29,340 29,050 | 40,260 24,400 | 113 3.288 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.