OMX Helsinki 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ELISA OYJ 615402 Tradegate	42,260 42,820	-0,560 -1,31 %	18:05	42,240 130	42,260 130	42,260 42,260	48,740 34,500	93 3.980	1
FORTUM OYJ 916660 Tradegate	20,200 19,625	+0,575 +2,93 %	17:31	20,090 300	20,200 300	20,270 19,840	21,800 12,355	4.604 92.434	11
HIAB OYJ A40G0F Tradegate	48,100 48,600	-0,500 -1,03 %	09:35	48,440 110	48,580 110	48,240 48,100	60,60 34,660	6 289	-
HUHTAMAKI OYJ 870740 Tradegate	31,100 31,160	-0,060 -0,19 %	09:45	31,180 170	31,240 170	31,100 31,100	37,520 27,820	20 622	2
KEMIRA OYJ 893079 Tradegate	19,850 20,180	-0,330 -1,64 %	13:39	19,730 270	19,880 270	20,240 19,850	22,400 16,950	111 2.221	4
KESKO OYJ 884884 Tradegate	21,000 21,360	-0,360 -1,69 %	18:19	21,000 250	21,100 250	21,000 21,000	21,960 17,750	390 8.190	3
KOJAMO OYJ A2JN4W Tradegate	9,660 9,835	-0,175 -1,78 %	15:18	9,620 600	9,655 600	9,710 9,660	11,360 8,285	12.799 123.912	-
KONE OYJ A0ET4X Tradegate	63,66 63,80	-0,14 -0,22 %	17:44	63,66 90	63,96 90	64,24 63,66	63,96 45,000	719 45.930	-
KONECRANES OYJ 899827 Stuttgart	98,15 96,35	+1,80 +1,87 %	18:46	98,10 381	98,40 203	98,20 96,45	103,80 46,000	0 0	10
MANDATUM OYJ A3EWDL Tradegate	7,240 7,208	+0,032 +0,44 %	10:50	7,274 500	7,316 500	7,240 7,240	7,258 5,038	394 2.853	1
METSO OYJ A0LBTW Tradegate	16,515 16,455	+0,060 +0,36 %	19:00	16,510 320	16,605 320	16,660 16,415	17,420 7,500	163 2.700	8
NESTE OYJ A0D9U6 Tradegate	21,090 20,530	+0,560 +2,73 %	19:14	0,000 250	0,000 250	21,090 20,330	22,070 6,834	5.319 110.090	4
NOKIA OYJ 870737 Tradegate	6,324 6,148	+0,176 +2,86 %	19:05	6,302 1.000	6,316 1.000	6,326 6,112	6,948 3,449	268.296 1,7 Mio.	34
NOKIAN RENKAAT OYJ 895780 Tradegate	10,810 10,910	-0,100 -0,92 %	17:31	10,770 490	10,810 490	10,830 10,810	11,770 5,950	827 8.956	7
NORDEA BANK ABP A2N6F4 Tradegate	16,775 16,560	+0,215 +1,30 %	19:00	16,725 400	16,765 400	16,805 16,500	17,155 9,600	21.050 351.644	6
ORION OYJ A0J3QM Tradegate	69,70 68,70	+1,00 +1,46 %	14:51	69,15 80	69,40 80	68,85 68,50	76,25 46,800	733 51.087	1
OUTOKUMPU OYJ 885421 Tradegate	5,055 4,964	+0,091 +1,83 %	16:17	5,105 1.100	5,120 1.100	5,065 4,958	5,450 2,748	1.101 5.570	5
QT GROUP OYJ A2AH7G Tradegate	24,760 24,440	+0,320 +1,31 %	12:16	24,940 209	25,200 207	24,800 24,760	92,00 24,500	210 5.208	2
SAMPO OYJ A3EWDB Tradegate	9,016 9,044	0,000 0,00 %	17.02.	9,048 580	9,054 580	9,048 9,006	10,385 8,050	97 877	6
SSAB AB B 881832 Tradegate	7,106 6,952	+0,154 +2,22 %	15:48	7,146 800	7,158 800	7,152 6,964	7,728 4,550	5.149 36.669	7
STORA ENSO OYJ CL R 871004 Tradegate	11,395 11,400	-0,005 -0,04 %	18:45	11,350 460	11,390 460	11,400 11,320	12,125 7,110	1.625 18.438	6
TIETOEVRY OYJ 870798 Tradegate	19,320 18,910	+0,410 +2,17 %	18:00	19,200 280	19,350 270	19,320 19,240	20,020 14,370	7 135	-
UPM-KYMMENE OYJ 881026 Tradegate	27,080 27,150	-0,070 -0,26 %	18:20	27,080 200	27,090 200	27,300 26,960	29,830 21,730	10.979 296.783	14
VALMET OYJ A1XA9J Tradegate	28,380 27,780	+0,600 +2,16 %	16:59	28,430 190	28,520 190	28,380 27,770	32,000 21,100	490 13.704	3
WARTSILA CORPORATION 881050 Tradegate	36,600 35,310	+1,290 +3,65 %	18:58	36,500 150	36,600 150	36,600 35,380	36,800 13,605	1.311 47.614	11

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OMX Helsinki 25

Aktienkurse der Aktien im OMX Helsinki 25