Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 46,600 47,700 | +0,020 +0,04 % | 06.06. | 46,560 120 | 46,580 120 | 47,500 46,600 | 48,940 40,720 | 137 6.433 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 15,590 15,650 | -0,005 -0,03 % | 06.06. | 15,550 400 | 15,635 400 | 15,725 15,560 | 15,835 12,355 | 960 15.008 | 11 | ||
| HIAB OYJ A40G0F Tradegate | 51,15 51,00 | -0,60 -1,16 % | 06.06. | 51,70 110 | 51,80 110 | 51,15 51,15 | 79,95 34,660 | 20 1.023 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 32,120 31,960 | +0,060 +0,19 % | 06.06. | 32,040 170 | 32,080 170 | 32,120 32,120 | 40,240 29,360 | 16 514 | 2 | ||
| KALMAR OYJ A40EG6 Tradegate | 32,540 32,460 | -0,200 -0,61 % | 06.06. | 32,720 160 | 32,740 160 | 32,540 32,540 | 35,840 24,420 | 16 521 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,190 19,210 | -0,030 -0,16 % | 06.06. | 19,140 280 | 19,290 270 | 19,190 19,190 | 24,520 16,950 | 2 38 | 4 | ||
| KESKO OYJ 884884 Tradegate | 20,800 20,780 | -0,040 -0,19 % | 06.06. | 20,800 260 | 20,880 250 | 20,800 20,800 | 21,540 16,095 | 1 21 | 3 | ||
| KOJAMO OYJ A2JN4W Tradegate | 10,380 10,300 | -0,100 -0,95 % | 06.06. | 10,410 500 | 10,550 500 | 10,380 10,380 | 10,680 8,285 | 235 2.439 | - | ||
| KONE OYJ A0ET4X Tradegate | 55,46 55,18 | +0,02 +0,04 % | 06.06. | 55,40 100 | 55,48 100 | 55,46 55,28 | 57,06 45,000 | 305 16.862 | - | ||
| KONECRANES OYJ 899827 Tradegate | 69,65 69,25 | -0,05 -0,07 % | 06.06. | 69,55 80 | 69,80 80 | 69,65 69,10 | 73,00 48,020 | 88 6.097 | 10 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,498 5,484 | -0,020 -0,36 % | 06.06. | 5,516 600 | 5,518 600 | 5,498 5,472 | 6,206 4,011 | 682 3.748 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 10,855 10,895 | -0,050 -0,46 % | 06.06. | 10,870 480 | 10,935 480 | 10,860 10,855 | 11,290 7,500 | 56 608 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 9,564 9,362 | +0,020 +0,21 % | 06.06. | 9,522 550 | 9,564 1.618 | 9,672 9,564 | 22,160 6,834 | 757 7.289 | 4 | ||
| NOKIA OYJ 870737 Xetra | 4,766 4,750 | +0,016 +0,34 % | 06.06. | 4,646 2.054 | 4,777 8.000 | 4,770 4,710 | 5,036 3,218 | 73.616 349.638 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 6,305 6,285 | +0,020 +0,32 % | 06.06. | 6,275 830 | 6,295 830 | 6,325 6,305 | 8,924 6,000 | 1.586 10.008 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,645 12,670 | -0,050 -0,39 % | 06.06. | 12,640 500 | 12,750 500 | 12,770 12,615 | 13,405 9,600 | 11.440 144.664 | 6 | ||
| ORION OYJ A0J3QM Tradegate | 62,55 62,10 | -0,10 -0,16 % | 06.06. | 62,55 90 | 62,75 90 | 62,85 62,55 | 62,85 37,240 | 134 8.396 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,438 3,472 | -0,004 -0,12 % | 06.06. | 3,436 1.600 | 3,448 1.600 | 3,448 3,434 | 3,912 2,748 | 2.208 7.599 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 56,60 56,55 | +0,15 +0,27 % | 05.06. | 56,15 93 | 56,70 92 | 0,000 0,000 | 95,75 56,00 | 0 0 | 2 | ||
| SAMPO OYJ A3EWDB Tradegate | 9,350 9,358 | -0,052 -0,55 % | 05.06. | 9,398 560 | 9,406 560 | 0,000 0,000 | 9,576 7,624 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 8,626 8,666 | +0,108 +1,27 % | 06.06. | 8,508 620 | 8,528 610 | 8,630 8,592 | 13,045 7,110 | 976 8.414 | 6 | ||
| TIETOEVRY OYJ 870798 Frankfurt | 16,030 16,000 | +0,030 +0,19 % | 06.06. | 15,900 500 | 16,080 500 | 16,030 16,000 | 20,000 14,480 | 1.250 20.038 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,670 23,860 | 0,000 0,00 % | 06.06. | 23,660 220 | 23,680 220 | 23,920 23,600 | 34,020 21,910 | 1.241 29.511 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,740 28,150 | -0,200 -0,72 % | 06.06. | 27,890 190 | 27,980 190 | 27,850 27,740 | 30,000 21,100 | 26 722 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 18,585 18,265 | -0,040 -0,21 % | 06.06. | 18,605 290 | 18,640 280 | 18,705 18,280 | 20,910 13,605 | 338 6.217 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .