Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELISA OYJ 615402 Tradegate | 37,440 37,060 | +0,380 +1,03 % | 11:27 | 37,300 890 | 37,340 890 | 37,440 36,660 | 48,740 36,500 | 2.134 79.307 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 18,030 18,070 | -0,040 -0,22 % | 11:28 | 18,035 1.400 | 18,050 1.400 | 18,140 17,900 | 20,310 12,355 | 56.236 1,0 Mio. | 11 | ||
| HIAB OYJ A40G0F Tradegate | 48,520 48,500 | +0,020 +0,04 % | 09:34 | 48,660 210 | 48,740 210 | 48,520 48,520 | 60,60 34,660 | 5 243 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 29,280 29,020 | +0,260 +0,90 % | 09:33 | 29,300 930 | 29,340 920 | 29,280 29,280 | 38,500 27,820 | 8 234 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 19,380 19,330 | +0,050 +0,26 % | 11:02 | 19,350 520 | 19,370 520 | 19,380 19,380 | 22,400 16,950 | 120 2.326 | 4 | ||
| KESKO OYJ 884884 Tradegate | 18,910 18,800 | +0,110 +0,59 % | 09:58 | 18,910 800 | 18,930 800 | 18,910 18,870 | 21,540 17,250 | 44 831 | 3 | ||
| KOJAMO OYJ A2JN4W Frankfurt | 9,985 9,880 | +0,105 +1,06 % | 08:17 | 10,100 540 | 10,120 540 | 9,985 9,985 | 11,470 8,160 | 0 0 | - | ||
| KONE OYJ A0ET4X Tradegate | 60,10 60,38 | -0,28 -0,46 % | 12:12 | 60,06 500 | 60,08 500 | 60,56 60,10 | 60,78 45,000 | 806 48.450 | - | ||
| KONECRANES OYJ 899827 Tradegate | 92,70 92,30 | +0,40 +0,43 % | 12:18 | 92,70 110 | 92,80 110 | 94,15 92,60 | 92,80 48,020 | 985 91.949 | 10 | ||
| MANDATUM OYJ A3EWDL Hamburg | 6,762 6,776 | -0,014 -0,21 % | 08:16 | 6,788 160 | 6,818 160 | 6,762 6,762 | 6,776 5,870 | 0 0 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 14,900 14,655 | +0,245 +1,67 % | 11:27 | 14,890 1.350 | 14,895 1.350 | 14,900 14,635 | 14,890 7,500 | 2.431 36.037 | 8 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,980 18,890 | +0,090 +0,48 % | 12:22 | 18,970 1.350 | 18,975 300 | 19,090 18,750 | 20,150 6,834 | 13.449 255.335 | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,562 5,514 | +0,048 +0,87 % | 12:07 | 5,560 2.528 | 5,566 3.600 | 5,572 5,492 | 6,660 3,460 | 98.531 545.018 | 34 | ||
| NOKIAN RENKAAT OYJ 895780 Tradegate | 9,300 9,150 | +0,150 +1,64 % | 10:54 | 9,270 2.700 | 9,275 2.700 | 9,300 9,170 | 9,260 5,950 | 2.018 18.764 | 7 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,930 15,975 | -0,045 -0,28 % | 12:20 | 15,935 1.900 | 15,940 1.900 | 16,175 15,930 | 16,095 9,600 | 26.681 427.445 | 6 | ||
| ORION OYJ A0J3QM Frankfurt | 63,40 63,30 | +0,10 +0,16 % | 08:08 | 63,60 100 | 63,80 100 | 63,40 63,40 | 71,75 42,960 | 0 0 | 1 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,428 4,270 | +0,158 +3,70 % | 12:16 | 4,400 6.000 | 4,414 6.000 | 4,428 4,300 | 4,616 2,748 | 31.918 138.590 | 5 | ||
| QT GROUP OYJ A2AH7G Tradegate | 32,560 32,140 | +0,420 +1,31 % | 09:35 | 32,340 160 | 32,400 160 | 32,560 32,320 | 92,00 30,740 | 20 649 | 2 | ||
| SAMPO OYJ A3EWDB Xetra | 10,250 10,265 | -0,015 -0,15 % | 11:42 | 10,225 2.894 | 10,245 2.894 | 10,260 10,250 | 10,275 9,520 | 111 1.139 | 6 | ||
| SSAB AB B 881832 Frankfurt | 6,336 6,292 | +0,044 +0,70 % | 08:14 | 6,402 1.000 | 6,412 1.000 | 6,336 6,336 | 6,514 3,628 | 0 0 | 7 | ||
| STORA ENSO OYJ CL R 871004 Stuttgart | 10,295 10,300 | -0,005 -0,05 % | 08:01 | 10,530 10.000 | 10,565 10.000 | 10,295 10,295 | 11,140 7,242 | 0 0 | 6 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,070 18,040 | +0,030 +0,17 % | 12:12 | 18,050 840 | 18,120 830 | 18,130 18,070 | 20,020 14,370 | 134 2.424 | - | ||
| UPM-KYMMENE OYJ 881026 Xetra | 24,280 24,040 | +0,240 +1,00 % | 09:04 | 24,550 1.263 | 24,590 823 | 24,280 24,280 | 24,770 21,810 | 33 801 | 14 | ||
| VALMET OYJ A1XA9J Tradegate | 27,760 27,550 | +0,210 +0,76 % | 09:34 | 27,650 800 | 27,710 800 | 27,760 27,530 | 32,000 21,100 | 134 3.698 | 3 | ||
| WARTSILA CORPORATION 881050 Tradegate | 30,170 30,430 | -0,260 -0,85 % | 11:27 | 30,180 340 | 30,190 340 | 30,550 30,060 | 31,560 13,605 | 504 15.279 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .