Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 4.462 3.720 2.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,773 3,611 | +0,162 +4,49 % | 08:02 | 3,774 500 | 4,079 500 | 3,773 3,773 | 4,499 2,399 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 16,960 17,140 | 0,000 0,00 % | 20.07. | 16,800 60 | 18,500 60 | 16,960 16,960 | 19,100 10,300 | 0 0 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 25,300 25,050 | 0,000 0,00 % | 20.07. | 25,700 60 | 28,300 60 | 25,300 25,300 | 43,450 17,720 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,840 1,830 | 0,000 0,00 % | 20.07. | 1,630 123 | 2,440 82 | 1,840 1,680 | 3,050 1,515 | 0 0 | - | ||
| DEKPOL SA A14RQR Frankfurt | 14,950 15,050 | 0,000 0,00 % | 20.07. | 15,150 120 | 16,700 120 | 14,950 14,950 | 19,450 14,400 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Frankfurt | 1,520 1,520 | 0,000 0,00 % | 08:01 | 1,520 350 | 1,710 500 | 1,520 1,520 | 1,568 1,202 | 0 0 | - | ||
| DELTA GROUP NYRT A2H5RL Frankfurt | 0,115 0,111 | +0,004 +3,98 % | 08:02 | 0,115 5.000 | 0,155 5.000 | 0,115 0,115 | 0,169 0,085 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,161 0,177 | 0,000 0,00 % | 20.07. | 0,160 700 | 0,350 5.907 | 0,178 0,161 | 0,480 0,151 | 0 0 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 2,330 2,235 | 0,000 0,00 % | 20.07. | 2,330 480 | 2,565 480 | 2,330 2,330 | 2,700 1,766 | 0 0 | 1 | ||
| DIAGNOSTYKA SA A411E5 Frankfurt | 39,360 38,540 | 0,000 0,00 % | 20.07. | 39,980 3 | 40,040 150 | 39,380 38,600 | 50,90 34,040 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:01 | 11,400 100 | 11,980 100 | 11,400 11,400 | 30,100 8,160 | 0 0 | - | ||
| DIGITAL NETWORK SA A1JG5Z Frankfurt | 64,70
66,65 | 0,00 0,00 % | 20.07. | 64,60 20 | 71,10 20 | 64,70 64,70 | 69,45 34,800 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 6,550 6,250 | +0,300 +4,80 % | 08:02 | 6,550 480 | 7,250 480 | 6,550 6,550 | 11,800 6,000 | 0 0 | 1 | ||
| DOVERIE UNITED HOLDING AD 217095 Frankfurt | 4,780 4,800 | -0,020 -0,42 % | 08:01 | 4,820 1.000 | 6,380 100 | 4,780 4,780 | 9,600 4,600 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,370 4,360 | +0,010 +0,23 % | 08:02 | 4,370 250 | 5,040 250 | 4,370 4,370 | 7,640 3,800 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 08:17 | 0,000 2,0 Mio. | 2,000 1.126 | 0,000 0,000 | 2,000 0,000 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,042 0,042 | +0,000 +0,48 % | 08:18 | 0,042 23.923 | 0,043 23.041 | 0,042 0,042 | 0,072 0,027 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,064 1,088 | 0,000 0,00 % | 20.07. | 1,096 960 | 1,208 960 | 1,064 1,064 | 1,465 1,064 | 0 0 | - | ||
| ELECTRO-ALFA INTERNATIONAL SA A423PP Frankfurt | 2,855 2,850 | +0,005 +0,18 % | 08:01 | 2,855 500 | 3,350 500 | 2,855 2,855 | 2,850 1,946 | 0 0 | - | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 4,520 4,885 | -0,365 -7,47 % | 08:03 | 4,520 250 | 5,520 250 | 4,520 4,520 | 7,330 3,900 | 0 0 | - | ||
| ELEKTROMONT SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 03.07. | 0,150 1.000 | 0,500 1.000 | 0,000 0,000 | 0,170 0,014 | 0 0 | - | ||
| ELEKTROTIM SA A0MSP9 Frankfurt | 11,810 11,980 | 0,000 0,00 % | 20.07. | 11,680 120 | 12,860 120 | 11,810 11,810 | 14,250 10,560 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,434 0,434 | 0,000 0,00 % | 20.07. | 0,418 479 | 0,510 393 | 0,446 0,434 | 0,940 0,416 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,062 0,061 | +0,001 +1,64 % | 08:02 | 0,062 250 | 0,082 250 | 0,062 0,062 | 0,490 0,007 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 4,424 4,498 | -0,074 -1,65 % | 08:02 | 4,426 5.000 | 4,596 5.000 | 4,424 4,424 | 6,245 3,868 | 0 0 | 1 | ||
| ENERGA SA A1W95U Frankfurt | 4,330 4,315 | +0,015 +0,35 % | 08:02 | 4,325 5.000 | 4,525 5.000 | 4,330 4,330 | 4,975 2,855 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,775 0,770 | +0,005 +0,65 % | 08:02 | 0,775 5.000 | 0,855 5.000 | 0,775 0,775 | 0,850 0,545 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,048 0,046 | 0,000 0,00 % | 20.07. | 0,045 2.233 | 0,067 15.385 | 0,048 0,044 | 0,067 0,017 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 11,180 11,080 | 0,000 0,00 % | 08:02 | 11,200 500 | 11,900 500 | 11,180 11,180 | 15,420 11,000 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 5,120 5,040 | +0,080 +1,59 % | 08:02 | 5,120 300 | 5,720 300 | 5,120 5,120 | 8,020 5,040 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Frankfurt | 2,250 2,220 | +0,030 +1,35 % | 08:07 | 2,250 1.107 | 2,580 2.500 | 2,250 2,250 | 2,980 0,700 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,400 7,340 | +0,060 +0,82 % | 08:02 | 7,400 250 | 7,920 250 | 7,400 7,400 | 9,880 6,280 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,051 1,068 | -0,017 -1,59 % | 08:02 | 1,051 2.500 | 1,351 2.500 | 1,051 1,051 | 1,950 0,997 | 0 0 | 1 | ||
| EUROHOLD BULGARIA AD A0MKJL Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:01 | 1,070 1.000 | 1,140 1.000 | 1,070 1,070 | 1,220 0,920 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,070 0,067 | 0,000 0,00 % | 20.07. | 0,064 157 | 0,234 1.250 | 0,071 0,061 | 0,145 0,019 | 0 0 | - | ||
| FABRITY SA A0RDBF Frankfurt | 5,920 5,920 | 0,000 0,00 % | 08:01 | 5,920 100 | 6,500 100 | 5,920 5,920 | 6,620 5,240 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,750 18,650 | +0,100 +0,54 % | 08:02 | 18,750 100 | 19,750 100 | 18,750 18,750 | 22,300 17,600 | 0 0 | - | ||
| FABRYKA OBRABIAREK RAFAMET SA A0MYYX Frankfurt | 10,560 10,700 | 0,000 0,00 % | 20.07. | 10,600 120 | 11,680 120 | 10,560 10,560 | 15,540 10,400 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 0,407 0,407 | 0,000 0,00 % | 20.07. | 0,407 1.229 | 0,518 966 | 0,407 0,407 | 1,775 0,021 | 0 0 | - | ||
| FERRO SA A1CWJX München | 7,840 7,840 | 0,000 0,00 % | 08:01 | 7,460 400 | 7,960 400 | 7,840 7,840 | 9,260 6,540 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 17.03. | 0,020 100 | 0,073 1.374 | 0,000 0,000 | 0,032 0,014 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 22,250 22,100 | +0,150 +0,68 % | 08:02 | 22,250 250 | 23,250 250 | 22,250 22,250 | 22,350 18,320 | 0 0 | - | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,120 3,120 | 0,000 0,00 % | 08:01 | 3,120 100 | 3,440 100 | 3,120 3,120 | 4,120 2,860 | 0 0 | 1 | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,113 0,113 | 0,000 0,00 % | 08:01 | 0,113 10.000 | 0,128 10.000 | 0,113 0,113 | 0,160 0,078 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,538 0,542 | 0,000 0,00 % | 20.07. | 0,506 989 | 0,642 6 | 0,540 0,508 | 0,720 0,478 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 0,920 0,915 | 0,000 0,00 % | 08:02 | 0,920 1.000 | 1,230 1.000 | 0,920 0,920 | 2,410 0,865 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,135 0,134 | +0,001 +0,75 % | 08:02 | 0,135 500 | 0,234 500 | 0,135 0,135 | 0,605 0,102 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 2,510 2,680 | 0,000 0,00 % | 20.07. | 2,450 420 | 2,700 420 | 2,510 2,510 | 3,980 2,215 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,004 1,010 | 0,000 0,00 % | 20.07. | 0,978 1.020 | 1,078 1.020 | 1,004 1,004 | 2,010 1,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.