Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 125.068 27.500 4.814 4.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U AS A1H6BD Stuttgart | 14,700 14,700 | 0,000 0,00 % | 07:42 | 14,600 1.000 | 17,100 1.000 | 14,700 14,700 | 17,100 6,850 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,070 0,070 | 0,000 0,00 % | 07:42 | 0,073 10.000 | 0,157 10.000 | 0,070 0,070 | 0,088 0,046 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,320 1,325 | -0,005 -0,38 % | 08:08 | 1,330 420 | 1,400 420 | 1,320 1,320 | 1,325 0,918 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 0,956 0,966 | -0,010 -1,04 % | 08:01 | 0,960 1.500 | 1,050 1.500 | 0,956 0,956 | 1,135 0,832 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 6,530 6,530 | 0,000 0,00 % | 08:01 | 6,550 613 | 7,390 500 | 6,530 6,530 | 12,640 5,310 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,605 0,605 |
0,000 0,00 % | 09:59 | 0,615 816 | 0,775 1.480 | 0,605 0,600 | 0,680 0,430 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,356 0,346 | +0,010 +2,89 % | 08:01 | 0,282 500 | 0,605 500 | 0,356 0,356 | 1,875 0,254 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 3,870 3,868 | +0,002 +0,05 % | 08:01 | 4,018 15.000 | 4,110 15.000 | 3,870 3,870 | 4,860 2,288 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 2,040 2,380 | 0,000 0,00 % | 07:53 | 2,240 50 | 2,720 50 | 2,040 2,040 | 7,550 1,550 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 3,015 3,090 | -0,075 -2,43 % | 08:01 | 3,090 10.000 | 3,200 10.000 | 3,015 3,015 | 3,465 2,485 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,625 0,625 | 0,000 0,00 % | 08:01 | 0,590 500 | 0,740 500 | 0,625 0,625 | 0,710 0,412 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,021 0,020 | +0,001 +6,00 % | 09:59 | 0,022 4.469 | 0,031 - | 0,021 0,020 | 0,023 0,013 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 11,500 12,260 | -0,760 -6,20 % | 08:01 | 11,640 1.000 | 12,280 1.000 | 11,500 11,500 | 14,900 11,600 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,019 0,010 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 7,270 7,350 | -0,080 -1,09 % | 08:01 | 7,280 500 | 7,810 500 | 7,270 7,270 | 9,900 6,700 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Stuttgart | 2,360 2,360 | 0,000 0,00 % | 07:42 | 2,440 1.000 | 3,120 1.095 | 2,360 2,360 | 2,360 0,001 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 8,400 8,660 | -0,260 -3,00 % | 08:01 | 8,480 500 | 9,140 500 | 8,400 8,400 | 11,500 7,100 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,776 1,740 | +0,036 +2,07 % | 08:01 | 1,835 1.250 | 2,036 1.250 | 1,776 1,776 | 2,846 1,498 | 0 0 | 1 | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,032 0,033 | 0,000 0,00 % | 02.09. | 0,034 75.000 | 0,098 9.955 | 0,032 0,029 | 0,037 0,019 | 0 0 | - | ||
| FABRITY SA A0RDBF Frankfurt | 6,160 6,160 | 0,000 0,00 % | 08:02 | 6,200 250 | 6,660 250 | 6,160 6,160 | 6,580 5,980 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,250 18,350 | 0,000 0,00 % | 08:01 | 18,550 500 | 19,400 500 | 18,250 18,250 | 21,600 15,550 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:01 | 6,440 500 | 7,040 500 | 6,500 6,500 | 7,780 4,320 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 1,145 1,095 | +0,050 +4,57 % | 09:59 | 1,130 444 | 1,315 380 | 1,150 1,085 | 3,910 1,065 | 0 0 | - | ||
| FERRO SA A1CWJX Frankfurt | 8,760 8,760 | 0,000 0,00 % | 08:01 | 8,720 1.000 | 9,280 1.000 | 8,760 8,760 | 9,260 7,080 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 09:59 | 0,015 13.709 | 0,022 20.100 | 0,016 0,015 | 0,314 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,280 19,120 | 0,000 0,00 % | 08:01 | 19,480 500 | 20,350 500 | 19,280 19,280 | 23,000 17,800 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:02 | 0,078 25.000 | 0,094 25.000 | 0,079 0,079 | 0,079 0,079 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,646 0,648 | -0,002 -0,31 % | 09:59 | 0,646 776 | 0,832 1.060 | 0,648 0,646 | 0,944 0,612 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 2,110 2,180 | 0,000 0,00 % | 08:01 | 2,080 1.000 | 2,460 1.000 | 2,110 2,110 | 3,310 1,960 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,446 0,446 | 0,000 0,00 % | 08:01 | 0,372 500 | 0,690 500 | 0,446 0,446 | 0,875 0,208 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 3,705 3,890 | -0,185 -4,76 % | 08:08 | 3,775 180 | 3,970 180 | 3,705 3,705 | 5,180 3,145 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,445 1,420 | +0,025 +1,76 % | 08:08 | 1,445 360 | 1,520 360 | 1,445 1,445 | 2,780 1,315 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,150 3,160 | 0,000 0,00 % | 09:59 | 3,160 318 | 3,900 28 | 3,150 3,150 | 3,710 2,840 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,294 1,322 | -0,028 -2,12 % | 09:59 | 1,302 769 | 1,602 10 | 1,336 1,294 | 2,210 1,224 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,255 1,245 | +0,010 +0,80 % | 08:20 | 1,205 2.490 | 1,345 2.490 | 1,255 1,255 | 2,010 1,090 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,808 0,830 | -0,022 -2,65 % | 08:08 | 0,802 660 | 0,844 660 | 0,808 0,808 | 1,265 0,816 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,914 0,938 | -0,024 -2,56 % | 08:01 | 0,910 3.000 | 1,030 3.000 | 0,914 0,914 | 1,055 0,812 | 0 0 | 1 | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 09:59 | 12,800 79 | 17,800 100 | 13,900 12,800 | 15,100 6,700 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,583 0,613 | -0,030 -4,89 % | 08:08 | 0,577 900 | 0,607 900 | 0,583 0,583 | 0,703 0,378 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,075 1,080 | -0,005 -0,46 % | 08:01 | 1,085 4.000 | 1,150 4.000 | 1,075 1,075 | 1,230 0,952 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,530 2,470 | +0,060 +2,43 % | 08:08 | 2,550 240 | 2,690 240 | 2,530 2,530 | 2,790 1,908 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,140 4,140 | 0,000 0,00 % | 08:01 | 4,164 2.000 | 4,520 2.000 | 4,140 4,140 | 5,855 3,760 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Düsseldorf | 10,950 10,800 | +0,150 +1,39 % | 09:31 | 10,950 500 | 11,650 500 | 10,950 10,800 | 12,450 9,040 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,960 1,915 | +0,045 +2,35 % | 08:01 | 1,960 10.000 | 2,170 1.500 | 1,960 1,960 | 2,290 1,465 | 0 0 | - | ||
| GRUPA KETY SA 898447 München | 217,20 220,00 | 0,00 0,00 % | 08:02 | 213,40 100 | 215,60 100 | 217,20 217,20 | 222,80 154,00 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 14,440 14,480 | -0,040 -0,28 % | 08:01 | 14,560 200 | 15,460 200 | 14,440 14,440 | 16,380 11,040 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,410 4,420 | -0,010 -0,23 % | 08:01 | 4,450 500 | 4,860 500 | 4,410 4,410 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,256 0,256 | 0,000 0,00 % | 07:42 | 0,266 2.000 | 0,338 2.000 | 0,256 0,256 | 0,406 0,178 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,670 0,670 | 0,000 0,00 % | 01.09. | 0,364 28 | 0,670 820 | 0,000 0,000 | 0,845 0,076 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .