Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEIDA GAMES SA A3DDGA Stuttgart | 7,800 7,750 | 0,000 0,00 % | 26.07. | 8,000 50 | 10,100 50 | 7,800 7,800 | 13,200 3,720 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 2,870 2,905 | -0,035 -1,20 % | 26.07. | 2,895 5.000 | 3,040 5.000 | 2,870 2,870 | 3,165 1,655 | 0 0 | - | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,436 0,436 | 0,000 0,00 % | 26.07. | 0,438 1.200 | 0,458 1.100 | 0,436 0,436 | 0,470 0,284 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 14,000 14,320 | -0,320 -2,23 % | 26.07. | 13,900 500 | 14,580 500 | 14,000 14,000 | 17,200 8,400 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,018 0,017 | +0,001 +5,88 % | 26.07. | 0,018 572 | 0,065 156 | 0,018 0,017 | 0,104 0,012 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 9,100 9,040 | +0,060 +0,66 % | 26.07. | 9,160 300 | 9,780 300 | 9,100 9,100 | 10,900 7,400 | 0 0 | - | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 9,540 9,640 | -0,100 -1,04 % | 26.07. | 9,460 250 | 10,100 250 | 9,540 9,540 | 10,800 6,440 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 2,546 2,762 | -0,216 -7,82 % | 26.07. | 2,622 2.500 | 2,886 2.500 | 2,546 2,546 | 3,922 2,546 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,023 0,023 | 0,000 0,00 % | 26.07. | 0,021 472 | 0,078 129 | 0,023 0,021 | 0,054 0,020 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 17,550 17,500 | +0,050 +0,29 % | 26.07. | 18,250 250 | 19,550 250 | 17,550 17,550 | 21,000 15,150 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 4,580 4,570 | +0,010 +0,22 % | 26.07. | 4,500 250 | 4,940 250 | 4,580 4,580 | 6,160 4,020 | 0 0 | - | ||
| FAMUR SA A0LG8C Frankfurt | 0,506 0,494 | +0,012 +2,43 % | 26.07. | 0,507 1.020 | 0,559 1.020 | 0,506 0,506 | 0,826 0,482 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 3,210 3,410 | -0,200 -5,87 % | 26.07. | 3,190 157 | 3,775 133 | 3,450 3,210 | 4,610 2,590 | 0 0 | - | ||
| FERRO SA A1CWJX Frankfurt | 8,080 8,340 | -0,260 -3,12 % | 26.07. | 8,220 400 | 8,740 400 | 8,080 8,080 | 9,400 5,460 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 0,098 | 0,000 0,00 % | 03.06. | 0,103 9.709 | 0,126 7.969 | 0,000 0,000 | 0,250 0,081 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,189 0,188 | +0,001 +0,53 % | 26.07. | 0,212 472 | 0,318 315 | 0,212 0,189 | 0,430 0,186 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 22,800 23,100 | -0,300 -1,30 % | 26.07. | 22,600 250 | 23,600 250 | 22,800 22,800 | 23,500 14,200 | 0 0 | 1 | ||
| FONDUL PROPRIETATEA SA GDR A14SE0 Stuttgart | 3,880 4,020 | 0,000 0,00 % | 26.07. | 3,940 2.500 | 4,240 2.500 | 3,880 3,880 | 19,500 3,660 | 0 0 | 2 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,952 0,944 | +0,008 +0,85 % | 26.07. | 0,950 526 | 1,230 407 | 0,952 0,922 | 1,025 0,552 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 1,030 1,160 | -0,130 -11,21 % | 26.07. | 1,040 500 | 1,590 500 | 1,030 1,030 | 2,440 0,760 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 5,000 4,975 | +0,025 +0,50 % | 26.07. | 4,895 120 | 5,390 120 | 5,000 5,000 | 9,200 4,870 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 2,680 2,720 | -0,040 -1,47 % | 26.07. | 2,610 240 | 2,880 240 | 2,680 2,680 | 3,390 2,030 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,300 3,180 | +0,120 +3,77 % | 26.07. | 3,360 298 | 4,100 244 | 3,300 3,190 | 4,180 3,050 | 0 0 | - | ||
| GENOMTEC SA A2QRTZ Frankfurt | 2,035 2,025 | +0,010 +0,49 % | 26.07. | 2,055 487 | 2,510 399 | 2,035 1,996 | 3,350 1,685 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,375 1,330 | +0,045 +3,38 % | 26.07. | 1,370 1.830 | 1,880 1.330 | 1,480 1,335 | 2,010 1,260 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,856 0,854 | +0,002 +0,23 % | 26.07. | 0,838 600 | 0,924 1.200 | 0,856 0,856 | 0,890 0,498 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 1,070 1,055 | +0,015 +1,42 % | 26.07. | 1,075 1.500 | 1,175 1.500 | 1,070 1,070 | 1,325 0,878 | 0 0 | 1 | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 26.07. | 11,200 45 | 13,600 37 | 11,200 10,600 | 25,000 10,300 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 0,972 0,978 | -0,006 -0,61 % | 26.07. | 0,960 2.000 | 1,055 2.000 | 0,972 0,972 | 1,160 0,850 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,405 2,410 | -0,005 -0,21 % | 26.07. | 2,295 240 | 2,530 240 | 2,405 2,405 | 2,720 1,964 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 3,942 3,950 | -0,008 -0,20 % | 26.07. | 4,002 750 | 4,402 750 | 3,942 3,942 | 5,870 3,942 | 0 0 | 1 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 12,150 12,150 | 0,000 0,00 % | 26.07. | 12,250 300 | 12,900 300 | 12,150 12,150 | 17,550 12,150 | 0 0 | - | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 2,280 2,330 | -0,050 -2,15 % | 26.07. | 2,210 750 | 2,430 750 | 2,280 2,280 | 2,770 2,280 | 0 0 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 189,30 193,90 | -4,60 -2,37 % | 26.07. | 183,90 10 | 202,40 10 | 189,30 189,30 | 230,00 128,70 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 13,340 13,500 | -0,160 -1,19 % | 26.07. | 13,540 250 | 14,280 250 | 13,340 13,340 | 16,140 11,580 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,550 4,595 | -0,045 -0,98 % | 26.07. | 4,640 500 | 5,010 500 | 4,550 4,550 | 5,210 4,360 | 0 0 | 1 | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,220 0,220 | 0,000 0,00 % | 26.07. | 0,220 2.000 | 0,310 2.000 | 0,220 0,220 | 0,472 0,164 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,254 0,252 | +0,002 +0,79 % | 26.07. | 0,180 56 | 0,660 16 | 0,254 0,179 | 0,620 0,163 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 26.07. | 17,700 113 | 19,500 103 | 17,900 17,500 | 21,000 16,100 | 0 0 | - | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,780 0,805 | 0,000 0,00 % | 11.07. | 1,990 25 | 2,200 102 | 0,000 0,000 | 3,020 0,710 | 0 0 | - | ||
| IMC SA A1JABB Stuttgart | 2,540 2,220 | 0,000 0,00 % | 26.07. | 2,480 1.000 | 3,050 1.000 | 2,540 2,540 | 3,550 1,630 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,450 0,545 | -0,095 -17,43 % | 26.07. | 0,440 1.139 | 0,900 558 | 0,535 0,448 | 0,900 0,280 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,216 0,215 | +0,001 +0,47 % | 26.07. | 0,217 2.500 | 0,423 2.500 | 0,216 0,216 | 0,588 0,099 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Stuttgart | 39,500 40,400 | 0,000 0,00 % | 26.07. | 38,700 800 | 40,900 800 | 39,500 39,500 | 40,500 24,600 | 0 0 | - | ||
| ING BANK SLASKI SA 889137 München | 66,80 65,70 | +1,10 +1,67 % | 26.07. | 67,10 100 | 69,70 100 | 66,80 66,80 | 81,50 38,450 | 0 0 | - | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,287 0,270 | +0,017 +6,30 % | 26.07. | 0,287 175 | 0,532 80 | 0,287 0,273 | 1,090 0,269 | 0 0 | 1 | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 24.07. | 7,500 2.000 | 8,100 248 | 0,000 0,000 | 8,250 4,240 | 0 0 | 2 | ||
| INTER CARS SA A0DQFU München | 116,20 116,20 | 0,00 0,00 % | 26.07. | 113,00 50 | 117,00 50 | 116,20 116,20 | 143,80 116,20 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 14,300 14,300 | 0,000 0,00 % | 26.07. | 14,100 150 | 14,900 150 | 14,300 14,300 | 14,800 9,500 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Stuttgart | 5,940 6,400 | 0,000 0,00 % | 26.07. | 5,954 1.000 | 6,856 1.000 | 5,940 5,940 | 11,005 5,424 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
