Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 630.896 32.502 25.422 8.070 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAYWAY SA A2AT5Y Stuttgart | 56,10 55,90 | +0,20 +0,36 % | 19:33 | 56,00 86 | 58,50 84 | 56,50 55,70 | 74,00 53,60 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Stuttgart | 2,152 2,248 | -0,096 -4,27 % | 19:31 | 2,155 928 | 2,190 3.907 | 2,246 2,129 | 2,821 1,853 | 0 0 | 4 | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,562 0,566 | 0,000 0,00 % | 12.12.25 | 0,770 2.500 | 0,760 2.500 | 0,562 0,562 | 0,730 0,453 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 5.000 | 0,132 5.000 | 0,000 0,000 | 0,060 0,052 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 16,550 15,750 | +0,800 +5,08 % | 15:25 | 16,500 7 | 20,100 2 | 16,550 15,750 | 21,500 14,500 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,316 0,316 | 0,000
0,00 % | 20:01 | 0,316 6.329 | 0,376 5.319 | 0,316 0,306 | 0,410 0,136 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,262 0,228 | 0,000 0,00 % | 18.03. | 0,226 8.850 | 0,316 6.329 | 0,262 0,262 | 0,316 0,222 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,518 0,518 | 0,000 0,00 % | 15:25 | 0,518 970 | 0,946 192 | 0,518 0,447 | 0,858 0,420 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 23,550 24,000 | -0,450 -1,88 % | 15:25 | 23,600 30 | 30,500 17 | 25,300 23,550 | 38,250 22,800 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,520 0,516 | +0,004 +0,78 % | 15:25 | 0,520 960 | 0,768 652 | 0,520 0,487 | 0,800 0,398 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 5,300 5,300 | 0,000 0,00 % | 19:32 | 5,250 381 | 6,400 312 | 5,300 5,200 | 6,300 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,306 0,299 | +0,007 +2,35 % | 15:25 | 0,304 329 | 0,411 176 | 0,307 0,306 | 0,491 0,297 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:04 | 12,000 93 | 15,000 100 | 13,000 13,000 | 16,000 10,800 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,181 0,195 | -0,014 -7,18 % | 15:25 | 0,181 2.760 | 0,238 4.546 | 0,197 0,181 | 0,344 0,137 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 89,00 85,20 | +3,80 +4,46 % | 15:25 | 89,00 10 | 89,60 54 | 89,00 88,40 | 151,00 80,20 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,432 0,440 | -0,008 -1,82 % | 09:17 | 0,400 1.020 | 0,441 1.020 | 0,432 0,432 | 0,820 0,415 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 1,620 1,645 | -0,025 -1,52 % | 08:55 | 1,575 63 | 1,605 50 | 1,620 1,620 | 2,750 1,525 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,056 0,061 | -0,005 -7,59 % | 08:55 | 0,050 893 | 0,090 596 | 0,056 0,056 | 0,195 0,052 | 0 0 | - | ||
| SUNEX SA A1J15Q Stuttgart | 0,606 0,605 | +0,001 +0,17 % | 19:32 | 0,609 3.284 | 0,641 3.120 | 0,623 0,606 | 1,654 0,580 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 72,00 71,65 | +0,35 +0,49 % | 15:25 | 72,00 50 | 72,55 43 | 72,05 72,00 | 75,50 42,920 | 0 0 | - | ||
| SYNTHAVERSE SA A1J10U Frankfurt | 0,626 0,626 | 0,000 0,00 % | 15:25 | 0,625 160 | 0,627 800 | 0,629 0,626 | 1,254 0,593 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Stuttgart | 11,150 11,150 | 0,000 0,00 % | 20:02 | 11,350 176 | 11,800 171 | 11,350 11,100 | 11,650 10,050 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Stuttgart | 21,180 21,700 | -0,520 -2,40 % | 20:02 | 21,180 594 | 22,200 590 | 21,900 21,160 | 27,150 17,680 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,122 0,100 | 0,000 0,00 % | 23.06. | 0,071 14.184 | 0,071 14.085 | 0,122 0,122 | 0,323 0,064 | 0 0 | - | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,508 0,508 | 0,000 0,00 % | 19:31 | 0,508 3.937 | 0,636 3.145 | 0,510 0,506 | 0,648 0,460 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 3,130 3,200 | 0,000 0,00 % | 10.02. | 3,140 319 | 3,470 288 | 3,250 3,130 | 3,520 2,370 | 0 0 | - | ||
| UNIMOT SA A12CMS München | 36,800 37,300 | -0,500 -1,34 % | 08:01 | 35,550 50 | 37,850 50 | 36,800 36,800 | 38,750 30,150 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,302 0,266 | +0,036 +13,53 % | 19:32 | 0,302 6.623 | 0,378 5.291 | 0,304 0,264 | 0,416 0,139 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,095 0,095 | 0,000 0,00 % | 05.06. | 0,095 1.000 | 0,100 9.673 | 0,095 0,095 | 0,134 0,076 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 8,750 8,800 | -0,050 -0,57 % | 20:01 | 8,800 227 | 10,900 183 | 9,200 8,750 | 11,600 8,550 | 0 0 | 1 | ||
| XPLUS SA A0RDDM Frankfurt | 0,510 0,504 | +0,006 +1,19 % | 15:25 | 0,510 980 | 0,858 1.150 | 0,552 0,508 | 0,734 0,335 | 0 0 | - | ||
| XTB SA A2AJ7Q München | 25,235 25,235 | 0,000 0,00 % | 08:01 | 24,130 500 | 25,745 500 | 25,235 25,235 | 25,865 14,970 | 0 0 | 3 | ||
| XTPL SA A2DYT9 Stuttgart | 14,120 14,280 | -0,160 -1,12 % | 19:34 | 14,120 142 | 15,200 332 | 14,700 14,120 | 21,600 12,240 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Tradegate | 63,60 - | -1,40 -2,15 % | 22.06. | 62,40 50 | 66,40 50 | 0,000 0,000 | 70,40 65,40 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,600 2,580 | +0,020 +0,78 % | 20:01 | 2,600 769 | 2,840 704 | 2,620 2,560 | 3,260 2,300 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W München | 105,00 106,00 | -1,00 -0,94 % | 08:01 | 101,00 50 | 104,00 50 | 105,00 105,00 | 107,00 76,00 | 0 0 | - | ||
| 4MASS SA A2PBW2 Frankfurt | 1,064 1,064 | 0,000 0,00 % | 23.06. | 1,072 960 | 1,182 960 | 1,064 1,064 | 1,064 0,899 | - - | - | ||
| AB SA A0LA5E Frankfurt | 30,850 31,150 | 0,000 0,00 % | 23.06. | 30,100 250 | 31,050 250 | 30,850 30,850 | 35,000 21,300 | - - | - | ||
| ACTION SA A0LEFA Frankfurt | 8,110 8,230 | 0,000 0,00 % | 23.06. | 7,830 180 | 8,620 180 | 8,110 8,110 | 9,120 6,330 | - - | - | ||
| ADVANCE TERRAFUND REIT A0JD6L Frankfurt | 1,245 1,245 | 0,000 0,00 % | 23.06. | 1,235 500 | 1,500 500 | 1,245 1,245 | 1,300 1,190 | - - | 1 | ||
| AEROSTAR SA A0ERUW Frankfurt | 2,290 2,390 | 0,000 0,00 % | 23.06. | 2,300 1.000 | 2,430 1.000 | 2,290 2,290 | 2,580 1,625 | - - | - | ||
| AGORA SA 920797 Frankfurt | 2,010 2,020 | 0,000 0,00 % | 23.06. | 2,080 480 | 2,300 480 | 2,010 2,010 | 2,040 1,795 | - - | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,044 0,044 | 0,000 0,00 % | 23.06. | 0,043 1.020 | 0,073 1.020 | 0,044 0,044 | 0,106 0,044 | - - | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,614 0,628 | 0,000 0,00 % | 23.06. | 0,636 1.500 | 0,736 1.500 | 0,614 0,614 | 0,772 0,542 | - - | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,640 1,640 | 0,000 0,00 % | 23.06. | 1,640 700 | 1,810 750 | 1,640 1,640 | 1,975 1,275 | - - | 4 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 30,890 31,230 | 0,000 0,00 % | 23.06. | 30,140 500 | 30,660 500 | 30,890 30,890 | 33,100 21,300 | - - | 3 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 9,000 8,720 | 0,000 0,00 % | 23.06. | 8,900 500 | 9,500 500 | 9,000 9,000 | 14,050 8,720 | - - | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,090 1,100 | 0,000 0,00 % | 23.06. | 1,090 1.000 | 1,290 1.000 | 1,090 1,090 | 1,220 1,070 | - - | - | ||
| AMBRA SA A0ER66 Frankfurt | 3,745 3,765 | 0,000 0,00 % | 23.06. | 3,810 500 | 4,420 500 | 3,745 3,745 | 5,400 3,550 | - - | 1 | ||
| AMICA SA 907093 Frankfurt | 11,420 11,440 | 0,000 0,00 % | 23.06. | 11,380 120 | 12,540 120 | 11,420 11,420 | 15,460 11,300 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.