Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276.882 30.567 29.156 23.002 10.013 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP SA A0F6P1 Frankfurt | 13,350 13,650 | -0,300 -2,20 % | 09:12 | 13,600 120 | 14,200 120 | 13,350 13,350 | 14,200 10,400 | 0 0 | - | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 15:29 | 1,490 336 | 1,990 252 | 1,560 1,490 | 2,100 1,260 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,003 0,002 | +0,000 +8,33 % | 15:29 | 0,009 38.462 | 0,026 4.000 | 0,003 0,002 | 0,041 0,001 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,392 0,391 | +0,001 +0,26 % | 15:29 | 0,375 2,5 Mio. | 0,461 12 | 0,392 0,367 | 0,592 0,343 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 168,00 96,20 | +71,80 +74,64 % | 15:29 | 172,50 1 | 179,00 28 | 168,00 168,00 | 105,00 54,50 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 97,40 94,20 | +3,20 +3,40 % | 15:29 | 105,60 76 | 122,60 10 | 98,90 93,80 | 98,30 37,400 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 49,450 49,650 | -0,200 -0,40 % | 08:03 | 50,40 100 | 51,70 100 | 49,450 49,450 | 49,650 31,250 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 2,888 3,240 | -0,352 -10,86 % | 08:03 | 2,991 500 | 3,296 500 | 2,888 2,888 | 4,284 2,399 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 14,550 14,700 | -0,150 -1,02 % | 09:12 | 14,400 120 | 15,900 120 | 14,550 14,550 | 16,100 5,040 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,980 1,995 | -0,015 -0,75 % | 15:29 | 1,780 113 | 2,670 75 | 1,980 1,785 | 3,560 1,515 | 0 0 | - | ||
| DELTA GROUP NYRT A2H5RL Stuttgart | 0,123 0,133 | -0,010 -7,52 % | 18:32 | 0,123 21.260 | 0,164 10.000 | 0,137 0,121 | 0,241 0,061 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,310 0,322 | -0,012 -3,73 % | 15:29 | 0,256 400 | 0,560 88 | 0,322 0,270 | 0,560 0,160 | 0 0 | - | ||
| DIAGNOSTYKA SA A411E5 Frankfurt | 44,160 40,930 | +3,230 +7,89 % | 15:29 | 44,840 114 | 45,840 47 | 44,160 41,500 | 50,90 28,980 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 23,050 23,050 | 0,000 0,00 % | 08:01 | 23,300 100 | 23,850 100 | 23,050 23,050 | 23,050 12,340 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 9,450 9,650 | -0,200 -2,07 % | 09:09 | 9,700 360 | 10,800 360 | 9,450 9,450 | 12,700 8,600 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S Stuttgart | 60,10 59,50 | +0,60 +1,01 % | 18:31 | 59,90 33 | 65,80 50 | 61,50 59,40 | 65,40 41,900 | 0 0 | - | ||
| DOVERIE UNITED HOLDING AD 217095 Frankfurt | 7,620 - | 0,000 0,00 % | 08:01 | 7,920 100 | 9,680 100 | 7,620 7,620 | - - | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,870 4,920 | -0,050 -1,02 % | 08:03 | 4,930 250 | 5,600 250 | 4,870 4,870 | 7,640 4,260 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 04.06.25 | 0,023 10.000 | 0,043 10.000 | 0,023 0,023 | 0,032 0,018 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 1,200 1,200 | 0,000 0,00 % | 14:54 | 1,500 25 | 8,000 1 | 1,200 1,200 | 1,500 0,113 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 11,600 11,400 | +0,200 +1,75 % | 15:46 | 11,500 87 | 12,700 79 | 11,600 11,600 | 17,100 6,950 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,048 0,048 | +0,001 +1,26 % | 15:47 | 0,048 20.799 | 0,053 18.836 | 0,048 0,047 | 0,082 0,027 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 09:12 | 1,130 900 | 1,245 900
| 1,150 1,150 | 1,465 0,974 | 0 0 | - | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 4,450 4,530 | -0,080 -1,77 % | 08:03 | 4,420 250 | 5,420 250 | 4,450 4,450 | 12,640 4,090 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,605 0,590 | +0,015 +2,54 % | 15:29 | 0,620 323 | 0,755 265 | 0,605 0,585 | 0,940 0,430 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,350 0,284 | +0,066 +23,24 % | 08:03 | 0,308 250 | 0,610 250 | 0,350 0,350 | 1,325 0,254 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 4,772 4,818 | -0,046 -0,95 % | 08:03 | 4,776 5.000 | 4,946 5.000 | 4,772 4,772 | 5,440 2,984 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 1,530 1,480 | +0,050 +3,38 % | 15:32 | 1,530 652 | 1,700 591 | 1,530 1,530 | 2,800 1,350 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 4,710 4,825 | -0,115 -2,38 % | 08:03 | 4,770 5.000 | 4,910 5.000 | 4,710 4,710 | 4,975 2,485 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,740 0,740 | 0,000 0,00 % | 08:03 | 0,750 5.000 | 0,840 5.000 | 0,740 0,740 | 0,745 0,436 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,045 0,047 | -0,002 -3,42 % | 15:29 | 0,044 2.294 | 0,066 15.385 | 0,047 0,045 | 0,054 0,013 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 14,500 14,860 | -0,360 -2,42 % | 08:03 | 14,580 500 | 15,240 500 | 14,500 14,500 | 14,900 11,480 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02.25 | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,017 0,012 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 6,360 6,400 | -0,040 -0,62 % | 08:03 | 6,360 300 | 7,010 300 | 6,360 6,360 | 9,900 5,240 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Stuttgart | 3,460 3,260 | +0,200 +6,14 % | 18:34 | 3,300 606 | 3,600 556 | 3,460 3,280 | 3,640 0,001 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,900 7,720 | +0,180 +2,33 % | 08:03 | 7,900 250 | 8,420 250 | 7,900 7,900 | 9,880 7,100 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,353 1,394 | -0,041 -2,94 % | 08:03 | 1,382 2.500 | 1,691 2.500 | 1,353 1,353 | 2,846 1,297 | 0 0 | 1 | ||
| EUROHOLD BULGARIA AD A0MKJL Frankfurt | 0,990 0,990 | 0,000 0,00 % | 08:01 | 1,070 1.000 | 1,140 1.000 | 0,990 0,990 | 0,990 0,920 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,040 0,037 | 0,000 0,00 % | 07.01. | 0,040 82.236 | 0,132 5.913 | 0,000 0,000 | 0,078 0,019 | 0 0 | - | ||
| FABRITY SA A0RDBF Frankfurt | 5,540 5,560 | -0,020 -0,36 % | 08:01 | 5,720 100 | 6,300 100 | 5,540 5,540 | 6,580 5,240 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 20,100 20,100 | 0,000 0,00 % | 08:03 | 20,400 100 | 21,400 100 | 20,100 20,100 | 21,600 17,600 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 1,035 1,035 | 0,000 0,00 % | 15:29 | 1,025 488 | 1,305 384 | 1,040 1,025 | 3,910 0,976 | 0 0 | - | ||
| FERRO SA A1CWJX Frankfurt | 7,020 7,080 | -0,060 -0,85 % | 08:03 | 6,800 400 | 7,380 400 | 7,020 7,020 | 9,300 6,040 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,016 | 0,000 0,00 % | 25.09.25 | 0,049 2.058 | 0,073 1.374 | 0,000 0,000 | 0,032 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,380 19,480 | -0,100 -0,51 % | 08:03 | 19,580 250 | 20,550 250 | 19,380 19,380 | 20,200 18,040 | 0 0 | - | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:01 | 3,240 500 | 3,610 500 | 3,200 3,200 | 3,200 3,080 | 0 0 | 1 | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,102 0,102 | 0,000 0,00 % | 08:01 | 0,106 10.000 | 0,121 10.000 | 0,102 0,102 | 0,117 0,078 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,662 0,662 | 0,000 0,00 % | 15:29 | 0,618 810 | 0,786 6 | 0,664 0,620 | 0,944 0,478 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 1,540 1,550 | 0,000 0,00 % | 08:04 | 1,520 1.000 | 1,875 1.000 | 1,540 1,540 | 3,310 1,420 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .