Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENERGA SA A1W95U Frankfurt | 2,115 2,150 | -0,035 -1,63 % | 17.04. | 2,100 5.000 | 2,235 5.000 | 2,115 2,115 | 2,900 1,445 | 0 0 | - | ||
ENERGOAPARATURA SA 909067 Frankfurt | 0,424 0,430 | -0,006 -1,40 % | 17.04. | 0,426 1.416 | 0,500 1.205 | 0,424 0,424 | 0,470 0,284 | 0 0 | - | ||
ENTER AIR SA A2ADL0 Frankfurt | 15,740 16,520 | -0,780 -4,72 % | 17.04. | 15,620 500 | 16,460 500 | 15,740 15,740 | 17,200 7,800 | 0 0 | - | ||
ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,029 0,028 | +0,001 +3,57 % | 17.04. | 0,030 16.136 | 0,037 11.500 | 0,029 0,029 | 0,104 0,012 | 0 0 | - | ||
ERBUD SA A0MXQG Frankfurt | 8,900 9,700 | 0,000 0,00 % | 17.04. | 8,940 300 | 9,660 300 | 8,900 8,900 | 10,900 7,400 | 0 0 | - | ||
ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,220 7,480 | -0,260 -3,48 % | 17.04. | 7,180 250 | 7,840 250 | 7,220 7,220 | 9,280 6,340 | 0 0 | - | ||
EUROCASH SA A0DQA0 Frankfurt | 2,912 3,070 | 0,000 0,00 % | 17.04. | 2,982 2.500 | 3,280 2.500 | 2,912 2,912 | 4,080 2,646 | 0 0 | - | ||
EXCELLENCE SA A2QA1X Frankfurt | 0,044 0,044 | +0,000 +0,45 % | 17.04. | 0,046 21.740 | 0,056 17.731 | 0,045 0,044 | 0,054 0,020 | 0 0 | - | ||
FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,850 19,200 | -0,350 -1,82 % | 17.04. | 19,350 250 | 20,400 250 | 18,850 18,850 | 19,750 15,050 | 0 0 | - | ||
FABRYKI MEBLI FORTE SA 900017 Frankfurt | 4,970 5,100 | -0,130 -2,55 % | 17.04. | 5,000 250 | 5,500 250 | 4,970 4,970 | 6,640 4,020 | 0 0 | - | ||
FAMUR SA A0LG8C Frankfurt | 0,594 0,615 | -0,021 -3,41 % | 17.04. | 0,613 840 | 0,626 840 | 0,594 0,594 | 0,826 0,559 | 0 0 | - | ||
FARM 51 GROUP SA A1J116 Frankfurt | 2,870 2,885 | -0,015 -0,52 % | 17.04. | 2,820 178 | 3,360 149
| 2,885 2,820 | 5,800 2,590 | 0 0 | - | ||
FERRO SA A1CWJX Düsseldorf | 7,960 8,080 | -0,120 -1,49 % | 17.04. | 7,960 400 | 8,680 400 | 8,100 7,960 | 8,420 6,800 | 0 0 | - | ||
FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 17.04. | 0,119 8.439 | 0,145 6.921 | 0,122 0,120 | 0,250 0,081 | 0 0 | 1 | ||
FINTECH SA A1J129 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 17.04. | 0,228 4.381 | 0,290 3.449 | 0,236 0,228 | 0,430 0,161 | 0 0 | - | ||
FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 17,050 17,450 | -0,400 -2,29 % | 17.04. | 17,650 250 | 18,550 250 | 17,050 17,050 | 17,750 12,900 | 0 0 | 1 | ||
FONDUL PROPRIETATEA SA GDR A14SE0 Frankfurt | 4,820 4,820 | 0,000 0,00 % | 17.04. | 4,840 331 | 5,300 302 | 4,820 4,820 | 20,200 3,640 | 0 0 | 5 | ||
FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,600 0,602 | -0,002 -0,33 % | 17.04. | 0,602 831 | 0,774 647 | 0,602 0,600 | 1,045 0,552 | 0 0 | - | ||
GAMES BOX SA A3DQCX Frankfurt | 1,520 1,550 | -0,030 -1,94 % | 17.04. | 1,530 500 | 1,900 500 | 1,520 1,520 | 2,810 1,365 | 0 0 | - | ||
GAMING FACTORY SA A2P958 Frankfurt | 2,810 2,890 | -0,080 -2,77 % | 17.04. | 2,790 180 | 2,850 180 | 2,810 2,810 | 3,390 1,150 | 0 0 | - | ||
GAMIVO SA A3CPL5 Frankfurt | 21,200 21,800 | 0,000 0,00 % | 28.06.23 | 4,480 224 | 5,480 183 | 0,000 0,000 | 27,200 19,900 | 0 0 | - | ||
GENOMTEC SA A2QRTZ Frankfurt | 2,680 3,000 | 0,000 0,00 % | 10.04. | 2,835 353 | 3,395 420 | 0,000 0,000 | 3,350 1,685 | 0 0 | - | ||
GEOTRANS SA A2PNWP Frankfurt | 1,410 1,405 | +0,005 +0,36 % | 17.04. | 1,405 1.780 | 1,545 1.620 | 1,415 1,385 | 2,170 1,260 | 0 0 | - | ||
GLOBAL COSMED SA A1XB3M Frankfurt | 0,752 0,768 | -0,016 -2,08 % | 17.04. | 0,780 660 | 0,796 660 | 0,752 0,752 | 0,890 0,421 | 0 0 | - | ||
GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 1,200 1,220 | -0,020 -1,64 % | 17.04. | 1,205 1.500 | 1,315 1.500 | 1,200 1,200 | 1,330 0,878 | 0 0 | - | ||
GREMI MEDIA SA A2H7A0 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 17.04. | 15,600 33 | 21,200 99 | 17,100 15,600 | 25,400 15,700 | 0 0 | - | ||
GRIGEO AB A0B6TQ Frankfurt | 1,080 1,090 | 0,000 0,00 % | 17.04. | 1,095 2.000 | 1,140 2.000 | 1,080 1,080 | 1,160 0,808 | 0 0 | - | ||
GRODNO SA A1J12R Frankfurt | 2,415 2,485 | -0,070 -2,82 % | 17.04. | 2,510 240 | 2,565 240 | 2,415 2,415 | 3,455 1,964 | 0 0 | - | ||
GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,906 5,065 | -0,159 -3,14 % | 17.04. | 5,005 750 | 5,505 750 | 4,906 4,906 | 7,290 4,446 | 0 0 | - | ||
GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 13,000 13,400 | 0,000 0,00 % | 17.04. | 12,750 300 | 13,450 300 | 13,000 13,000 | 17,550 12,550 | 0 0 | - | ||
GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 2,420 2,460 | -0,040 -1,63 % | 17.04. | 2,430 750 | 2,670 750 | 2,420 2,420 | 3,040 2,270 | 0 0 | - | ||
GRUPA KETY SA 898447 Frankfurt | 187,80 185,10 | +2,70 +1,46 % | 17.04. | 185,60 10 | 189,40 10 | 187,80 178,40 | 188,70 121,50 | 0 0 | - | ||
GRUPA PRACUJ SA A3C8LG Frankfurt | 14,520 14,860 | -0,340 -2,29 % | 17.04. | 14,660 250 | 15,340 250 | 14,520 14,520 | 16,140 11,340 | 0 0 | - | ||
HARJU ELEKTER AS 913978 Frankfurt | 4,430 4,410 | +0,020 +0,45 % | 17.04. | 4,510 500 | 4,825 500 | 4,430 4,430 | 5,240 4,395 | 0 0 | - | ||
HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,220 0,262 | -0,042 -16,03 % | 17.04. | 0,222 1.000 | 0,314 1.000 | 0,220 0,220 | 0,472 0,164 | 0 0 | - | ||
IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,494 0,494 | 0,000 0,00 % | 17.04. | 0,494 2.025 | 0,605 1.653 | 0,498 0,494 | 0,680 0,310 | 0 0 | - | ||
IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 17.04. | 16,800 120 | 18,600 108 | 16,700 16,500 | 22,000 16,400 | 0 0 | 4 | ||
IMAGE POWER SA A2QR2R Frankfurt | 1,280 1,280 | 0,000 0,00 % | 17.04. | 1,280 391 | 1,580 317 | 1,350 1,280 | 4,740 1,280 | 0 0 | - | ||
IMMERSION GAMES SA A3C20N Frankfurt | 0,362 0,344 | +0,018 +5,23 % | 17.04. | 0,352 1.418 | 0,580 860 | 0,362 0,336 | 0,620 0,280 | 0 0 | - | ||
INCUVO SA A3CRY8 Frankfurt | 0,117 0,138 | -0,021 -15,27 % | 17.04. | 0,102 2.500 | 0,306 2.500 | 0,117 0,117 | 0,632 0,138 | 0 0 | - | ||
INFORTAR AS A3E3N3 Frankfurt | 34,450 33,700 | +0,750 +2,23 % | 17.04. | 34,450 59 | 38,150 53 | 34,450 33,700 | 35,700 24,620 | 0 0 | - | ||
ING BANK SLASKI SA 889137 Frankfurt | 68,20 71,60 | -3,40 -4,75 % | 17.04. | 68,40 100 | 70,60 100 | 68,20 68,20 | 82,20 33,400 | 0 0 | 1 | ||
INNO-GENE SA A1J12Z Frankfurt | 0,403 0,402 | +0,001 +0,25 % | 17.04. | 0,400 2.540 | 0,600 2.023 | 0,403 0,403 | 1,265 0,334 | 0 0 | - | ||
INPOST SA ADR A3C8E0 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 17.04. | 7,300 274 | 8,150 245 | 7,350 7,300 | 7,550 4,240 | 0 0 | 1 | ||
INTER CARS SA A0DQFU Frankfurt | 120,40 119,00 | +1,40 +1,18 % | 17.04. | 116,60 20 | 128,40 20 | 120,40 120,40 | 140,40 107,60 | 0 0 | - | ||
INVALDA INVL AB A0B6TR Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 17.04. | 11,900 150 | 12,600 150 | 12,100 12,100 | 12,500 9,500 | 0 0 | - | ||
JR HOLDING SA A12CLL Stuttgart | 1,495 1,570 | -0,075 -4,78 % | 17.04. | 1,495 1.000 | 1,955 1.000 | 1,495 1,495 | 2,130 1,035 | 0 0 | - | ||
JUJUBEE SA A2JN1E Frankfurt | 0,178 0,187 | -0,009 -4,56 % | 17.04. | 0,181 2.820 | 0,261 2.820 | 0,178 0,178 | 0,352 0,184 | 0 0 | - | ||
KLABATER SA A2PTWA Stuttgart | 0,105 0,109 | -0,004 -3,23 % | 17.04. | 0,114 3.000 | 0,169 3.000 | 0,105 0,105 | 0,240 0,106 | 0 0 | - | ||
KN ENERGIES AB A0B6WB Frankfurt | 0,194 0,195 | -0,001 -0,51 % | 17.04. | 0,194 5.000 | 0,255 5.000 | 0,194 0,194 | 0,260 0,069 | 0 0 | - |