Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87.500 36.400 10.650 10.098 6.996 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAGNOSTYKA SA A411E5 Frankfurt | 39,390 38,660 | +0,730 +1,89 % | 18.07. | 39,500 127 | 41,520 121 | 39,390 38,640 | 40,530 28,980 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 15,800 15,800 | 0,000 0,00 % | 18.07. | 16,100 100 | 16,680 100 | 15,800 15,800 | 15,800 12,340 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 57,50 57,50 | 0,00 0,00 % | 18.07. | 61,00 60 | 63,50 60 | 57,50 57,50 | 63,50 33,600 | 0 0 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 13,230 13,240 | -0,010 -0,08 % | 18.07. | 13,080 180 | 13,720 180 | 13,230 13,230 | 13,880 11,300 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,730 4,770 | -0,040 -0,84 % | 18.07. | 4,790 250 | 5,460 250 | 4,730 4,730 | 5,440 4,030 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 04.06. | 0,023 10.000 | 0,043 10.000 | 0,023 0,023 | 0,066 0,018 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,135 0,135 | 0,000 0,00 % | 18.07. | 0,126 3.000 | 0,208 3.000 | 0,135 0,126 | 0,465 0,123 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 14,100 14,400 | -0,200 -1,40 % | 18.07. | 14,100 500 | 16,800 500 | 14,300 14,100 | 14,400 6,850 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,060 0,058 | +0,001 +2,40 % | 18.07. | 0,058 10.000 | 0,132 10.000 | 0,060 0,054 | 0,094 0,046 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,195 1,190 | +0,005 +0,42 % | 18.07. | 1,180 480 | 1,300 480 | 1,195 1,195 | 1,200 0,882 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 18.07. | 1,005 1.000 | 1,130 1.000 | 1,000 1,000 | 1,135 0,832 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 6,840 6,880 | -0,040 -0,58 % | 18.07. | 6,890 500 | 7,860 500 | 6,840 6,840 | 12,640 5,250 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 18.07. | 0,640 313 | 0,785 1.480 | 0,640 0,630 | 0,660 0,430 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,580 0,675 | -0,095 -14,07 % | 18.07. | 0,464 250 | 0,765 250 | 0,580 0,580 | 1,875 0,254 | 0 0 | - | ||
| ENEA SA A0RLNN Düsseldorf | 4,634 4,614 | +0,020 +0,43 % | 18.07. | 4,636 880 | 4,836 880 | 4,674 4,614 | 4,844 2,308 | 0 0 | 1 | ||
| ENEFIT GREEN AS A3C5QF Frankfurt | 3,185 3,165 | +0,020 +0,63 % | 18.07. | 3,185 1.571 | 3,415 1.464 | 3,200 3,165 | 3,600 2,172 | 0 0 | 3 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 2,200 2,200 | 0,000 0,00 % | 18.07. | 2,160 50 | 2,700 100 | 2,200 2,140 | 8,500 1,550 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 2,880 2,870 | +0,010 +0,35 % | 18.07. | 2,930 5.000 | 3,075 5.000 | 2,880 2,880 | 3,465 2,485 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,615 0,615 | 0,000 0,00 % | 18.07. | 0,610 5.000 | 0,695 5.000 | 0,615 0,615 | 0,665 0,384 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,022 0,021 | +0,000 +0,93 % | 18.07. | 0,021 4.762 | 0,031 - | 0,022 0,021 | 0,022 0,013 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 12,440 12,580 | -0,140 -1,11 % | 18.07. | 12,820 500 | 13,480 500 | 12,440 12,440 | 14,900 11,980 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,021 0,010 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 7,690 7,760 | -0,070 -0,90 % | 18.07. | 7,670 300 | 8,320
300 | 7,690 7,690 | 9,900 6,700 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Frankfurt | 1,340 1,500 | -0,160 -10,67 % | 18.07. | 2,280 619.500 | 2,620 2.500 | 1,340 1,340 | 2,320 0,001 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 8,080 8,100 | -0,020 -0,25 % | 18.07. | 8,260 250 | 8,780 250 | 8,080 8,080 | 11,500 7,100 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,790 1,803 | -0,013 -0,72 % | 18.07. | 1,826 625 | 2,068 625 | 1,790 1,790 | 2,912 1,498 | 0 0 | 1 | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,023 0,023 | +0,000 +0,44 % | 18.07. | 0,021 484 | 0,076 132 | 0,023 0,021 | 0,037 0,019 | 0 0 | - | ||
| FABRITY SA A0RDBF Frankfurt | 6,440 6,460 | -0,020 -0,31 % | 18.07. | 6,420 100 | 7,000 100 | 6,440 6,440 | 6,460 6,160 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,550 19,200 | -0,650 -3,39 % | 18.07. | 18,600 100 | 19,600 100 | 18,550 18,550 | 21,600 15,550 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 18.07. | 7,160 250 | 7,700 250 | 7,200 7,200 | 7,780 4,320 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 1,215 1,180 | +0,035 +2,97 % | 18.07. | 1,170 427 | 1,395 358 | 1,215 1,160 | 3,910 1,140 | 0 0 | - | ||
| FERRO SA A1CWJX München | 8,900 8,900 | 0,000 0,00 % | 18.07. | 8,340 400 | 8,940 400 | 8,900 8,900 | 9,040 7,620 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 18.07. | 0,016 6.173 | 0,024 20.100 | 0,016 0,015 | 0,466 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 18,960 19,000 | -0,040 -0,21 % | 18.07. | 19,040 250 | 20,000 250 | 18,960 18,960 | 23,300 17,800 | 0 0 | - | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,726 0,724 | +0,002 +0,28 % | 18.07. | 0,722 694 | 0,934 536 | 0,726 0,722 | 1,025 0,666 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 2,190 2,420 | -0,230 -9,50 % | 18.07. | 2,240 500 | 2,560 500 | 2,190 2,190 | 3,310 1,960 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,432 0,432 | 0,000 0,00 % | 18.07. | 0,422 500 | 0,750 500 | 0,432 0,432 | 1,210 0,208 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 3,945 3,955 | -0,010 -0,25 % | 18.07. | 3,890 180 | 4,280 180 | 3,945 3,945 | 5,360 3,145 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,605 1,605 | 0,000 0,00 % | 18.07. | 1,535 360 | 1,695 360 | 1,605 1,605 | 2,780 1,540 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,080 3,080 | 0,000 0,00 % | 18.07. | 3,080 325 | 3,760 266 | 3,150 3,080 | 3,710 2,840 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,310 1,310 | 0,000 0,00 % | 18.07. | 1,354 739 | 1,656 604 | 1,310 1,298 | 2,210 1,298 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Stuttgart | 1,400 1,400 | +0,005 +0,36 % | 18.07. | 1,395 2.000 | 1,650 2.000 | 1,400 1,375 | 2,000 1,205 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,840 0,836 | +0,004 +0,48 % | 18.07. | 0,826 660 | 0,912 660 | 0,840 0,840 | 1,265 0,802 | 0 0 | - | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 18.07. | 10,700 47 | 13,100 39 | 10,700 10,700 | 12,000 6,700 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,622 0,621 | +0,001 +0,16 % | 18.07. | 0,608 840 | 0,669 840 | 0,622 0,622
| 0,703 0,378 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ München | 1,020 1,020 | 0,000 0,00 % | 18.07. | 1,030 2.000 | 1,135 2.000 | 1,020 1,020 | 1,145 1,020 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,300 2,290 | +0,010 +0,44 % | 18.07. | 2,260 240 | 2,500 240 | 2,300 2,300 | 2,805 1,908 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP München | 4,632 4,632 | 0,000 0,00 % | 18.07. | 4,212 750 | 4,736 750 | 4,632 4,632 | 5,855 4,000 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 11,350 11,450 | -0,100 -0,87 % | 18.07. | 11,450 300 | 12,200 300 | 11,350 11,350 | 12,400 9,240 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .