Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 739.165 23.556 11.000 8.320 7.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAGNOSTYKA SA A411E5 Frankfurt | 41,170 40,810 | +0,360 +0,88 % | 09:59 | 41,000 124 | 42,000 44 | 41,570 40,570 | 50,90 28,980 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 19,220 19,220 | 0,000 0,00 % | 08:00 | 18,480 100 | 19,060 100 | 19,220 19,220 | 20,250 12,340 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 09:07 | 9,400 360 | 10,500 360 | 9,300 9,300 | 12,700 8,520 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 59,50 59,30 | +0,20 +0,34 % | 08:14 | 58,90 20 | 65,90 20 | 59,50 59,50 | 62,50 40,550 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 5,780 5,540 | +0,240 +4,33 % | 08:15 | 5,920 250 | 6,580 250 | 5,780 5,780 | 7,640 4,030 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 04.06. | 0,023 10.000 | 0,043 10.000 | 0,023 0,023 | 0,032 0,018 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,216 0,215 | +0,001 +0,47 % | 09:39 | 0,202 2.000 | 0,434 2.000 | 0,216 0,200 | 0,450 0,113 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 11,500 11,400 | +0,100 +0,88 % | 09:39 | 11,400 500 | 13,300 500 | 11,500 11,400 | 17,100 6,950 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,032 0,032 | 0,000 0,00 % | 09:39 | 0,033 10.000 | 0,070 10.000 | 0,032 0,030 | 0,082 0,028 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,350 1,355 | -0,005 -0,37 % | 08:06 | 1,315 780 | 1,410 780 | 1,350 1,350 | 1,465 0,974 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 08:15 | 1,190 1.500 | 1,275 1.500 | 1,170 1,170 | 1,175 0,832 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 5,630 5,630 | 0,000 0,00 % | 08:15 | 5,640 500 | 6,470 500 | 5,630 5,630 | 12,640 5,310 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,600 0,610 | -0,010 -1,64 % | 09:59 | 0,625 320 | 0,760 1.505 | 0,645 0,600 | 0,940 0,430 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,382 0,342 | +0,040 +11,70 % | 08:15 | 0,328 250 | 0,630 250 | 0,382 0,382 | 1,875 0,254 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 4,772 4,594 | +0,178 +3,87 % | 08:15 | 4,716 5.000 | 4,884 5.000 | 4,772 4,772 | 5,440 2,526 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 1,510 1,520 | -0,010 -0,66 % | 09:39 | 1,500 100 | 1,800 100 | 1,510 1,480 | 5,050 1,430 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 3,990 4,050 | -0,060 -1,48 % | 08:15 | 3,920 5.000 | 4,065 5.000 | 3,990 3,990 | 4,495 2,485 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 08:15 | 0,655 5.000 | 0,745 5.000 | 0,650 0,650 | 0,710 0,422 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,025 0,025 | 0,000 0,00 % | 09:59 | 0,028 3.522 | 0,042 - | 0,025 0,025 | 0,029 0,013 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 11,840 11,900 | -0,060 -0,50 % | 08:15 | 11,740 500 | 12,420 500 | 11,840 11,840 | 14,900 11,480 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,017 0,010 | 0 0 | - | ||
| ERBUD SA A0MXQG Stuttgart | 6,280 6,420 | -0,140 -2,18 % | 09:39 | 6,250 200 | 6,830 200 | 6,340 6,280 | 9,420 6,170 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Stuttgart | 2,700 2,720 | -0,020 -0,74 % | 09:39 | 2,560 1.000 | 3,440 2.738 | 2,700 2,660 | 2,840 0,001 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 8,200 8,180 | +0,020 +0,24 % | 08:15 | 8,200 250 | 8,720 250 | 8,200 8,200 | 10,850 7,100 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,746 1,729 | +0,017 +0,98 % | 08:15 | 1,723 625 | 1,957 625 | 1,746 1,746 | 2,846 1,498 | 0 0 | 1 | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,037 0,037 | 0,000 -0,82 % | 09:59 | 0,033 304 | 0,121 83 | 0,037 0,033 | 0,078 0,019 | 0 0 | - | ||
| FABRITY SA A0RDBF Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:00 | 5,780 100 | 6,360 100 | 6,100 6,100 | 6,580 5,780 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 08:15 | 18,650 100 | 19,650 100 | 18,600 18,600 | 21,600 16,300 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 1,495 1,495 | 0,000 0,00 % | 09:59 | 1,465 342 | 1,820 271 | 1,500 1,495 | 3,910 1,065 | 0 0 | - | ||
| FERRO SA A1CWJX Frankfurt | 6,740 6,720 | +0,020 +0,30 % | 08:15 | 6,560 400 | 7,160 400 | 6,740 6,740 | 9,300 6,720 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,016 | 0,000 0,00 % | 25.09. | 0,049 2.058 | 0,073 1.374 | 0,000 0,000 | 0,035 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 18,700 18,840 | -0,140 -0,74 % | 08:15 | 18,720 250 | 19,700 250 | 18,700 18,700 | 20,200 17,800 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,083 0,083 | 0,000 0,00 % | 08:00 | 0,084 10.000 | 0,098 10.000 | 0,083 0,083 | 0,100 0,078 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,574 0,586 | -0,012 -2,05 % | 09:59 | 0,580 862 | 0,750 668 | 0,590 0,574 | 0,944 0,586 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 1,740 1,745 | 0,000 0,00 % | 08:15 | 1,760 500 | 2,050 500 | 1,740 1,740 | 3,310 1,740 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,272 0,272 | 0,000 0,00 % | 08:15 | 0,149 500 | 0,476 500 | 0,272 0,272 | 0,685 0,202 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 3,135 3,070 | +0,065 +2,12 % | 08:06 | 2,850 360 | 3,140 360 | 3,135 3,135 | 4,245 3,070 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,760 1,770 | -0,010 -0,56 % | 08:06 | 1,730 600 | 1,825 600 | 1,760 1,760 | 2,780 1,315 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 09:59 | 3,200 313 | 3,910 256 | 3,210 3,200 | 3,710 2,900 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 0,950 0,969 | -0,019 -1,96 % | 09:59 | 0,934 1.071 | 1,142 1.952 | 0,975 0,950 | 2,210 0,969 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,205 1,215 | -0,010 -0,82 % | 08:21 | 1,205 2.080 | 1,280 2.080 | 1,205 1,205 | 2,010 1,090 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,732 0,718 | +0,014 +1,95 % | 08:06 | 0,712 1.020 | 0,760 1.020 | 0,732 0,732 | 1,265 0,698 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,770 0,758 | +0,012 +1,58 % | 08:15 | 0,762 1.500 | 0,864 1.500 | 0,770 0,770 | 1,035 0,746 | 0 0 | 1 | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,650 2,650 | 0,000 0,00 % | 08:00 | 2,650 500 | 2,840 500 | 2,650 2,650 | 2,840 2,410 | 0 0 | - | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 12,600 11,700 | 0,000 0,00 % | 03.11. | 19,900 26 | 25,200 23 | 0,000 0,000 | 15,100 6,700 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,744 0,750 | 0,000 0,00 % | 08:06 | 0,728 1.020 | 0,791 1.020 | 0,744 0,744 | 0,895 0,378 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 0,970 0,980 | -0,010 -1,02 % | 08:15 | 0,974 2.000 | 1,080 2.000 | 0,970 0,970 | 1,230 0,950 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,320 2,350 | -0,030 -1,28 % | 08:06 | 2,300 480 | 2,480 480 | 2,320 2,320 | 2,790 1,908 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,094 4,122 | -0,028 -0,68 % | 08:15 | 4,108 1.000 | 4,556 1.000 | 4,094 4,094 | 5,855 3,846 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .