Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DIAGNOSTYKA SA A411E5 Frankfurt | 36,010 35,450 | +0,560 +1,58 % | 06.06. | 35,770 140 | 37,600 133 | 36,010 35,100 | 40,530 28,980 | 0 0 | - | ||
DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 06.06. | 14,340 100 | 14,920 100 | 14,300 14,100 | 14,300 12,340 | 0 0 | - | ||
DINO POLSKA SA ADR A40ATA Frankfurt | 58,50 61,50 | -3,00 -4,88 % | 06.06. | 59,00 60 | 62,00 60 | 58,50 58,50 | 63,50 33,600 | 0 0 | 1 | ||
DOM DEVELOPMENT SA A0LC5S Frankfurt | 53,10 53,10 | 0,00 0,00 % | 06.06. | 52,80 20 | 58,10 20 | 53,10 53,10 | 54,50 34,000 | 0 0 | - | ||
DOOSAN SKODA POWER AS A410GL Frankfurt | 12,930 13,140 | -0,210 -1,60 % | 06.06. | 13,150 180 | 13,800 180 | 12,930 12,930 | 13,880 11,300 | 0 0 | - | ||
DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,970 4,980 | -0,010 -0,20 % | 06.06. | 5,000 250 | 5,680 250 | 4,970 4,970 | 5,440 4,030 | 0 0 | - | ||
DRAW DISTANCE SA A2AP61 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 04.06. | 0,023 10.000 | 0,043 10.000 | 0,023 0,023 | 0,132 0,018 | 0 0 | - | ||
DUALITY SA A2QFQ0 Stuttgart | 0,133 0,133 | 0,000 0,00 % | 06.06. | 0,134 3.000 | 0,220 3.000 | 0,133 0,133 | 0,465 0,133 | 0 0 | - | ||
E4U AS A1H6BD Stuttgart | 14,300 14,300 | 0,000 0,00 % | 06.06. | 14,000 500 | 16,500 500 | 14,300 14,300 | 14,400 6,850 | 0 0 | - | ||
ECC GAMES SA A2PEDF Stuttgart | 0,066 0,066 | 0,000 0,00 % | 06.06. | 0,072 10.000 | 0,163 10.000 | 0,066 0,066 | 0,094 0,046 | 0 0 | - | ||
ECHO INVESTMENT SA 902092 Frankfurt | 1,090 1,055 | +0,035 +3,32 % | 06.06. | 1,070 480 | 1,180 480 | 1,090 1,090 | 1,125 0,882 | 0 0 | - | ||
EKSPRESS GRUPP AS A0MNR0 Frankfurt | 0,990 0,986 | +0,004 +0,41 % | 06.06. | 0,984 1.000 | 1,110 1.000 | 0,990 0,990 | 1,135 0,832 | 0 0 | 3 | ||
ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 8,160 8,390 | -0,230 -2,74 % | 06.06. | 8,260 250 | 9,260 250 | 8,160 8,160 | 12,640 5,250 | 0 0 | - | ||
ELQ SA A1J125 Frankfurt | 0,565 0,565 | 0,000 0,00 % | 06.06. | 0,590 339 | 0,725 1.900 | 0,585 0,565 | 0,670 0,430 | 0 0 | - | ||
EMPLOCITY SA A3D4DR Frankfurt | 1,040 1,040 | 0,000 0,00 % | 06.06. | 0,980 250 | 1,280 250 | 1,040 1,040 | 1,930 0,526 | 0 0 | - | ||
ENEIDA GAMES SA A3DDGA Stuttgart | 1,800 1,800 | 0,000 0,00 % | 06.06. | 1,910 50 | 2,360 50 | 1,800 1,800 | 9,100 1,550 | 0 0 | - | ||
ENERGA SA A1W95U Frankfurt | 2,640 2,625 | +0,015 +0,57 % | 06.06. | 2,650 5.000 | 2,795 5.000 | 2,640 2,640 | 3,465 2,260 | 0 0 | 2 | ||
ENERGOAPARATURA SA 909067 Frankfurt | 0,600 0,580 | +0,020 +3,45 % | 06.06. | 0,595 5.000 | 0,685 5.000 | 0,600 0,600 | 0,655 0,384 | 0 0 | - | ||
ENERGY SA A0M23J Frankfurt | 0,016 0,017 | -0,001 -6,02 % | 06.06. | 0,015 6.579 | 0,023 - | 0,016 0,016 | 0,017 0,013 | 0 0 | - | ||
ENTER AIR SA A2ADL0 Frankfurt | 13,560 13,640 | -0,080 -0,59 % | 06.06. | 13,160 500 | 13,840 500 | 13,560 13,560 | 15,560 11,980 | 0 0 | - | ||
ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,037 0,010 | 0 0 | - | ||
ERBUD SA A0MXQG Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 06.06. | 8,150 300 | 8,800 300 | 8,250 8,250 | 10,150 6,700 | 0 0 | - | ||
ESENSE NYRT A3DWFN Frankfurt | 1,010 1,010 | 0,000 0,00 % | 06.06. | 1,010 2.000 | 1,110 2.500 | 1,010 0,910 | 2,320 0,910 | 0 0 | 1 | ||
ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,920 7,940 | -0,020 -0,25 % | 06.06. | 7,860 250 | 8,380 250 | 7,920 7,920 | 11,500 7,100 | 0 0 | - | ||
EUROCASH SA A0DQA0 Frankfurt | 1,846 1,887 | -0,041 -2,17 % | 06.06. | 1,837 625 | 2,078 625 | 1,846 1,846 | 3,214 1,498 | 0 0 | 1 | ||
EXCELLENCE SA A2QA1X Frankfurt | 0,021 0,021 | 0,000 -1,41 % | 06.06. | 0,019 530 | 0,069 145 | 0,021 0,020 | 0,047 0,019 | 0 0 | - | ||
FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 19,500 19,450 | +0,050 +0,26 % | 06.06. | 19,750 100 | 20,700 100 | 19,500 19,500 | 21,600 15,550 | 0 0 | - | ||
FABRYKI MEBLI FORTE SA 900017 Frankfurt | 6,220 6,160 | +0,060 +0,97 % | 06.06. | 6,200 250 | 6,740 250 | 6,220 6,220 | 7,440 4,320 | 0 0 | - | ||
FARM 51 GROUP SA A1J116 Frankfurt | 1,635 1,685 | -0,050 -2,97 % | 06.06. | 1,630 307 | 1,905 263 | 1,660 1,630 | 4,000 1,485 | 0 0 | - | ||
FERRO SA A1CWJX München | 8,180 8,180 | 0,000 0,00 % | 06.06. | 7,700 400 | 8,300 400 | 8,180 8,180 | 8,620 7,620 | 0 0 | - | ||
FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
FINTECH SA A1J129 Frankfurt | 0,014 0,014 | +0,000 +1,45 % | 06.06. | 0,015 6.757 | 0,022 4.505 | 0,015 0,014 | 0,466 0,013 | 0 0 | - | ||
FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 18,700 18,640 | +0,060 +0,32 % | 06.06. | 18,560 250 | 19,540 250 | 18,700 18,700 | 23,500 17,800 | 0 0 | - | ||
FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,756 0,744 | +0,012 +1,61 % | 06.06. | 0,752 665 | 0,980 511 | 0,756 0,744 | 1,025 0,618 | 0 0 | - | ||
GAMEHUNTERS SA A40PPA Frankfurt | 2,780 2,780 | 0,000 0,00 % | 06.06. | 2,800 1.000 | 3,150 1.000 | 2,780 2,780 | 3,000 1,960 | 0 0 | - | ||
GAMES BOX SA A3DQCX Frankfurt | 0,396 0,392 | +0,004 +1,02 % | 06.06. | 0,330 500 | 0,655 500 | 0,396 0,396 | 1,690 0,208 | 0 0 | - | ||
GAMES OPERATORS SA A2P3F2 Frankfurt | 3,620 3,560 | +0,060 +1,69 % | 06.06. | 3,575 180 | 3,935 180 | 3,620 3,620 | 6,250 3,145 | 0 0 | - | ||
GAMING FACTORY SA A2P958 Frankfurt | 1,660 1,695 | -0,035 -2,06 % | 06.06. | 1,600 360 | 1,765 360 | 1,660 1,660 | 2,920 1,540 | 0 0 | - | ||
GAMIVO SA A3CPL5 Frankfurt | 3,470 3,490 | -0,020 -0,57 % | 06.06. | 3,380 296 | 4,130 243 | 3,530 3,470 | 4,140 2,840 | 0 0 | 1 | ||
GENOMTEC SA A2QRTZ Frankfurt | 1,508 1,476 | +0,032 +2,17 % | 06.06. | 1,508 664 | 1,844 1.000 | 1,508 1,480 | 2,500 1,384 | 0 0 | - | ||
GEOTRANS SA A2PNWP Frankfurt | 1,405 1,390 | +0,015 +1,08 % | 06.06. | 1,420 1.770 | 1,505 1.770 | 1,415 1,405 | 2,010 1,090 | 0 0 | - | ||
GLOBAL COSMED SA A1XB3M Frankfurt | 0,848 0,846 | +0,002 +0,24 % | 06.06. | 0,814 660 | 0,896 660 | 0,848 0,848 | 1,265 0,752 | 0 0 | - | ||
GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,880 0,876 | +0,004 +0,46 % | 06.06. | 0,880 1.500 | 0,982 1.500 | 0,880 0,880 | 1,270 0,812 | 0 0 | 1 | ||
GREMI MEDIA SA A2H7A0 Frankfurt | 7,150 7,350 | -0,200 -2,72 % | 06.06. | 7,800 65 | 9,550 53 | 7,800 7,150 | 12,000 7,150 | 0 0 | - | ||
GRENEVIA SA A0LG8C Frankfurt | 0,643 0,629 | +0,014 +2,23 % | 06.06. | 0,616 840 | 0,678 840 | 0,643 0,643 | 0,703 0,378 | 0 0 | - | ||
GRIGEO GROUP AB A0B6TQ Frankfurt | 1,015 1,010 | +0,005 +0,50 % | 06.06. | 1,020 2.000 | 1,125 2.000 | 1,015 1,015 | 1,160
0,952 | 0 0 | - | ||
GRODNO SA A1J12R Frankfurt | 2,500 2,410 | +0,090 +3,73 % | 06.06. | 2,350 240 | 2,590 240 | 2,500 2,500 | 2,805 1,908 | 0 0 | - | ||
GRUPA AZOTY SA A0Q4ZP München | 5,460 5,430 | +0,030 +0,55 % | 06.06. | 5,305 750 | 5,825 750 | 5,460 5,460 | 5,855 4,000 | 0 0 | 5 | ||
GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 11,750 11,800 | -0,050 -0,42 % | 06.06. | 11,750 300 | 12,500 300 | 11,750 11,750 | 13,350 9,240 | 0 0 | 2 | ||
GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,955 1,955 | 0,000 0,00 % | 06.06. | 1,945 750 | 2,270 750 | 1,955 1,955 | 2,530 1,465 | 0 0 | - |