Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOOSAN SKODA POWER AS A410GL Frankfurt | 12,620 12,500 | +0,120 +0,96 % | 08:09 | 12,840 180 | 13,020 180 | 12,620 12,620 | 13,880 11,300 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,630 4,650 | -0,020 -0,43 % | 08:04 | 4,660 500 | 5,540 500 | 4,630 4,630 | 5,740 4,030 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,024 0,024 | 0,000 0,00 % | 14:00 | 0,024 15.000 | 0,039 40.000 | 0,024 0,021 | 0,181 0,018 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,186 0,176 | 0,000 0,00 % | 14:00 | 0,184 3.000 | 0,286 3.000 | 0,186 0,169 | 0,554 0,150 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 7,850 7,900 | 0,000 0,00 % | 14:00 | 7,850 1.000 | 9,200 1.000 | 7,900 7,850 | 9,450 6,850 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,066 0,065 | 0,000 0,00 % | 14:00 | 0,066 10.000 | 0,152 10.000 | 0,066 0,060 | 0,094 0,046 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,090 1,110 | -0,020 -1,80 % | 08:09 | 1,075 480 | 1,135 480 | 1,090 1,090 | 1,140 0,882 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 0,932 0,940 | -0,008 -0,85 % | 08:04 | 0,970 1.500 | 1,060 1.500 | 0,932 0,932 | 1,185 0,832 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 10,300 5,800 | +4,500 +77,59 % | 09:18 | 11,060 500 | 11,600 500 | 10,300 8,720 | 8,490 5,250 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,535 0,535 | 0,000 0,00 % | 09:59 | 0,535 935 | 0,700 1.900 | 0,535 0,535 | 0,688 0,430 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,745 0,750 | -0,005 -0,67 % | 08:04 | 0,660 500 | 0,995 500 | 0,745 0,745 | 2,420 0,526 | 0 0 | - | ||
| ENEA SA A0RLNN München | 3,162 3,162 | 0,000 0,00 % | 08:11 | 3,256 15.000 | 3,344 15.000 | 3,162 3,162 | 3,668 1,999 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 1,760 1,760 | 0,000 0,00 % | 14:00 | 1,760 50 | 2,220 50 | 1,760 1,720 | 10,100 1,550 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 2,655 2,675 | -0,020 -0,75 % | 08:04 | 2,700 10.000 | 2,815 10.000 | 2,655 2,655 | 3,465 2,130 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,530 0,515 | 0,000 0,00 % | 08:04 | 0,492 500 | 0,640 500 | 0,530 0,530 | 0,655 0,380 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,015 0,014 | +0,000 +2,82 % | 09:59 | 0,015 6.864 | 0,020 - | 0,015 0,015 | 0,017 0,013 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 14,040 13,900 | +0,140 +1,01 % | 08:04 | 13,840 1.000 | 14,500 1.000 | 14,040 14,040 | 16,700 11,980 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,040 0,010 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 8,580 8,610 | -0,030 -0,35 % | 08:04 | 8,490 500 | 9,120 500 | 8,580 8,580 | 10,150 6,700 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Frankfurt | 2,200 2,300 | -0,100 -4,35 % | 08:06 | 2,340 2.500 | 2,560 2.500 | 2,200 2,200 | 2,320 1,120 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,480 7,500 | -0,020 -0,27 % | 08:04 | 7,280 500 | 7,880 500 | 7,480 7,480 | 11,500 7,100 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 2,472 2,332 | +0,140 +6,00 % | 08:04 | 2,522 5.000 | 2,726 5.000 | 2,472 2,472 | 3,328 1,498 | 0 0 | 1 | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,025 0,025 | 0,000 -0,80 % | 09:59 | 0,025 11.815 | 0,076 20.000 | 0,025 0,025 | 0,048 0,020 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 19,800
19,850 | 0,000 0,00 % | 08:04 | 19,700 500 | 20,700 500 | 19,800 19,800 | 21,600 15,550 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 6,080 6,120 | -0,040 -0,65 % | 08:04 | 6,160 500 | 6,720 500 | 6,080 6,080 | 7,440 4,320 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 1,905 1,890 | +0,015 +0,79 % | 09:59 | 1,875 267 | 2,200 227 | 1,905 1,905 | 4,000 1,680 | 0 0 | - | ||
| FERRO SA A1CWJX München | 7,760 7,760 | 0,000 0,00 % | 08:11 | 7,440 1.000 | 7,980 1.000 | 7,760 7,760 | 8,620 7,620 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 0,098 | 0,000 0,00 % | 03.06.24 | 0,103 9.709 | 0,126 7.969 | 0,000 0,000 | 0,127 0,096 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,022 0,015 | 0,000 0,00 % | 16.04. | 0,022 10.000 | 0,023 4.465 | 0,000 0,000 | 0,466 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,000 18,920 | +0,080 +0,42 % | 08:04 | 19,200 500 | 20,050 500 | 19,000 19,000 | 23,500 17,550 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA GDR A14SE0 Frankfurt | 3,520 3,540 | -0,020 -0,56 % | 24.04. | 3,660 25 | 3,900 25 | 3,520 3,520 | 4,880 2,700 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,814 0,814 | 0,000 0,00 % | 09:59 | 0,814 615 | 1,050 476 | 0,814 0,814 | 1,025 0,586 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 08:04 | 2,200 1.000 | 2,610 1.000 | 2,420 2,420 | 3,000 1,990 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,438 0,535 | 0,000 0,00 % | 08:04 | 0,320 500 | 0,630 500 | 0,438 0,438 | 1,820 0,208 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 3,775 3,755 | +0,020 +0,53 % | 08:09 | 3,765 180 | 3,960 180 | 3,775 3,775 | 6,250 3,145 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 2,560 2,440 | +0,120 +4,92 % | 08:09 | 2,530 240 | 2,660 240 | 2,560 2,560 | 3,000 1,540 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,340 3,330 | +0,010 +0,30 % | 09:59 | 3,340 300 | 4,160 355 | 3,340 3,340 | 4,180 2,840 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,564 1,604 | -0,040 -2,49 % | 09:59 | 1,576 635 | 1,932 498 | 1,564 1,564 | 3,320 1,384 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,700 1,700 | 0,000 0,00 % | 09:29 | 1,710 1.760 | 1,830 1.760 | 1,700 1,700 | 2,010 1,090 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,928 0,918 | +0,010 +1,09 % | 08:09 | 0,942 540 | 0,992 540 | 0,928 0,928 | 1,265 0,734 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Stuttgart | 0,852 0,842 | +0,010 +1,19 % | 14:00 | 0,852 2.000 | 0,966 2.000 | 0,852 0,826 | 1,240 0,808 | 0 0 | 1 | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 09:59 | 7,750 80 | 10,900 70 | 7,750 7,750 | 16,500 7,750 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,611 0,605 | +0,006 +0,99 % | 08:09 | 0,605 840 | 0,636 840 | 0,611 0,611 | 0,674 0,378 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,025 1,030 | -0,005 -0,49 % | 08:04 | 1,045 4.000 | 1,115 4.000 | 1,025 1,025 | 1,125 0,952 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,390 2,350 | +0,040 +1,70 % | 08:09 | 2,420 240 | 2,550 240 | 2,390 2,390 | 2,805 1,908 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Düsseldorf | 4,744 4,636 | +0,108 +2,33 % | 12:31 | 4,788 1.050 | 5,245 1.050 | 4,770 4,744 | 5,575 3,700 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:04 | 11,700 600 | 12,400 600 | 11,700 11,700 | 14,100 9,240 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,965 1,970 | 0,000 0,00 % | 08:04 | 1,935 1.500 | 2,250 1.500 | 1,965 1,965 | 2,610 1,465 | 0 0 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 196,10 193,40 | +2,70 +1,40 % | 08:03 | 193,20 10 | 203,00 10 | 196,10 196,10 | 230,00 147,30 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 13,060 13,040 | +0,020 +0,15 % | 08:04 | 13,000 50 | 14,660 50 | 13,060 13,060 | 15,000 11,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
