Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 99.993 23.701 20.663 11.746 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL NYRT ADR 898178 Frankfurt | 2,565 2,620 | +2,565 0,00 % | 08:59 | 2,555 500 | 3,503 500 | 2,565 2,565
| 3,960 2,040 | 0 - | 7 | ||
| MONETA MONEY BANK AS A2AHZ4 Frankfurt | 2,960 3,020 | -0,060 -1,99 % | 08:03 | 2,985 5.000 | 3,050 5.000 | 2,960 2,960 | 3,110 1,736 | 0 - | - | ||
| MOONLIT SA A2PM4A Stuttgart | 0,878 0,898 | -0,020 -2,23 % | 15:34 | 0,858 1.000 | 1,100 1.000 | 0,904 0,878 | 1,530 0,420 | 0 - | - | ||
| MOVIE GAMES SA A2PA3X Stuttgart | 23,500 24,200 | -0,700 -2,89 % | 15:34 | 23,300 500 | 26,100 500 | 23,900 23,500 | 33,600 3,700 | 0 - | - | ||
| MUZA SA 925610 Stuttgart | 0,645 0,660 | -0,015 -2,27 % | 15:34 | 0,645 2.000 | 0,835 2.000 | 0,660 0,640 | 0,700 0,294 | 0 - | - | ||
| NETIA SA 615345 München | 1,215 1,215 | 0,000 0,00 % | 08:06 | 1,105 2.000 | 1,215 2.000 | 1,215 1,215 | 1,300 0,856 | 0 - | 1 | ||
| NEWAG SA A1W93P Frankfurt | 5,560 5,640 | -0,080 -1,42 % | 08:03 | 5,520 1.000 | 6,020 1.000 | 5,560 5,560 | 6,320 3,660 | 0 - | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 9,450 9,950 | -0,500 -5,03 % | 25.02. | 9,500 1.000 | 10,100 1.000 | 0,000 0,000 | 11,140 6,360 | 0 - | 1 | ||
| ONE MORE LEVEL SA A12CLS München | 1,485 1,485 | 0,000 0,00 % | 08:06 | 1,295 2.500 | 1,560 2.500 | 1,485 1,485 | 4,140 0,232 | 0 - | - | ||
| OPUS GLOBAL NYRT A1JEWC Frankfurt | 0,671 0,679 | -0,008 -1,18 % | 08:03 | 0,676 1.000 | 0,709 1.000 | 0,671 0,671 | 0,877 0,301 | 0 - | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 08:03 | 3,240 400 | 3,400 400 | 3,380 3,380 | - - | 0 - | - | ||
| OTP BANK NYRT 896068 München | 36,680 36,040 | +0,640 +1,78 % | 08:02 | 37,260 250 | 38,060 250 | 36,680 36,680 | 42,600 23,160 | 0 - | 3 | ||
| OTP BANK NYRT GDR 896173 Frankfurt | 18,500 18,000 | +0,500 +2,78 % | 15:35 | 18,100 200 | 19,300 200 | 18,500 18,400 | 21,200 11,500 | 0 - | - | ||
| OTT-ONE NYRT A2DM4F Berlin | 0,450 0,451 | -0,001 -0,22 % | 08:02 | 0,446 5.000 | 0,476 5.000 | 0,450 0,450 | 0,638 0,251 | 0 - | - | ||
| PANEVEZIO STATYBOS TRESTAS AB A0B6SJ Stuttgart | 0,525 0,530 | -0,005 -0,94 % | 15:34 | 0,525 500 | 0,590 500 | 0,540 0,525 | 0,720 0,500 | 0 - | 2 | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 2,200 2,210 | -0,010 -0,45 % | 08:03 | 2,170 1.000 | 2,270 1.000 | 2,200 2,200 | 2,480 1,425 | 0 - | - | ||
| PCF GROUP SA A2QLG3 Stuttgart | 17,232 17,220 | +0,012 +0,07 % | 15:34 | 17,226 50 | 18,442 50 | 17,624 17,144 | - - | 0 - | 1 | ||
| PFNONWOVENS SA A0LF0M Stuttgart | 29,400 29,400 | 0,000 0,00 % | 15:34 | 29,400 500 | 31,400 500 | 30,000 28,900 | 30,700 16,900 | 0 - | - | ||
| PGNIG SA A0F6CZ Frankfurt | 1,217 1,243 | -0,026 -2,09 % | 08:03 | 1,202 15.000 | 1,265 15.000 | 1,217 1,217 | 1,394 0,491 | 0 - | 3 | ||
| PHILIP MORRIS CR AS 887834 Stuttgart | 572,00 576,00 | -4,00 -0,69 % | 14:35 | 570,00 10 | 597,00 25 | 574,00 570,00 | 613,00 425,50 | 0 - | - | ||
| PIENO ZVAIGZDES AB A0B6RZ München | 1,370 1,370 | 0,000 0,00 % | 08:06 | 1,350 300 | 1,470 300 | 1,370 1,370 | 1,430 0,770 | 0 - | 1 | ||
| PKN ORLEN SA 929424 Frankfurt | 13,000 13,540 | -0,540 -3,99 % | 08:03 | 12,780 1.500 | 13,315 1.500 | 13,000 13,000 | 16,520 7,926 | 0 - | 7 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 6,546 6,394 | +0,152 +2,38 % | 08:03 | 6,438 2.000 | 6,850 2.000 | 6,546 6,546 | 7,478 3,891 | 0 - | - | ||
| PKP CARGO SA A1W7D1 Frankfurt | 3,850 3,625 | +0,225 +6,21 % | 08:03 | 3,820 250 | 4,200 250 | 3,850 3,850 | 3,705 1,840 | 0 - | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 München | 1,485 1,485 | 0,000 0,00 % | 08:06 | 1,397 5.000 | 1,537 5.000 | 1,485 1,485 | 1,759 0,672 | 0 - | 9 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,830 2,810 | +0,020 +0,71 % | 08:03 | 2,800 2.500 | 3,080 2.500 | 2,830 2,830 | 3,120 1,830 | 0 - | - | ||
| POLWAX SA A12C8M Frankfurt | 0,830 0,836 | -0,006 -0,72 % | 08:03 | 0,840 1.000 | 0,882 1.000 | 0,830 0,830 | 0,926 0,542 | 0 - | - | ||
| PRIME BIT GAMES SA A2JPTR Stuttgart | 0,280 0,302 | -0,022 -7,28 % | 15:34 | 0,268 1.000 | 0,424 1.000 | 0,290 0,274 | 0,490 0,131 | 0 - | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:03 | 24,000 150 | 26,100 150 | 24,200 24,200 | - - | 0 - | - | ||
| PZU SA A0YCYA Frankfurt | 6,416 6,830 | -0,414 -6,06 % | 08:03 | 6,264 172 | 6,662 1.000 | 6,416 6,416 | 8,378 4,264 | 0 - | - | ||
| QUBICGAMES SA A2ASZ0 München | 1,065 1,065 | 0,000 0,00 % | 08:06 | 1,045 4.000 | 1,215 4.000 | 1,065 1,065 | 2,120 0,552 | 0 - | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,450 3,500 | -0,050 -1,43 % | 08:03 | 3,430 175 | 3,600 167 | 3,450 3,450 | 4,140 2,100 | 0 - | 1 | ||
| RED DEV STUDIO SA A2PS0J Stuttgart | 0,315 0,302 | +0,013 +4,30 % | 15:34 | 0,305 2.000 | 0,426 2.000 | 0,321 0,291 | 1,170 0,196 | 0 - | - | ||
| RIGAS AUTOELEKTROAPARATU RUPNICA AS A0M21A Stuttgart | 0,250 0,242 | +0,008 +3,31 % | 15:34 | 0,250 1.000 | 0,300 1.000 | 0,256 0,242 | 0,304 0,076 | 0 - | - | ||
| RIGAS ELEKTROMASINBUVES RUPNICA AS A0M21F Stuttgart | 6,850 6,850 | 0,000 0,00 % | 24.02. | 6,850 1.000 | 8,050 1.000 | 0,000 0,000 | 9,000 0,232 | 0 - | 2 | ||
| RIGAS JUVELIERIZSTRADAJUMU RUPNICA AS A0M202 Stuttgart | 0,200 0,216 | -0,016 -7,41 % | 15:34 | 0,200 1.000 | 0,348 1.000 | 0,216 0,200 | 0,228 0,089 | 0 - | 1 | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,100 0,101 | -0,001 -0,99 % | 15:34 | 0,100 1.000 | 0,114 1.000 | 0,102 0,100 | 0,138 0,086 | 0 - | - | ||
| RMS MEZZANINE AS 889812 Berlin | 0,038 0,034 | +0,004 +11,76 % | 08:02 | 0,028 20.000 | 0,044 40.000 | 0,038 0,038 | 0,034 0,010 | 0 - | - | ||
| ROKISKIO SURIS AB A0B6R1 Stuttgart | 2,700 2,720 | -0,020 -0,74 % | 15:34 | 2,700 500 | 3,060 500 | 2,760 2,700 | 2,980 1,930 | 0 - | - | ||
| SANTANDER BANK POLSKA SA 677298 Stuttgart | 45,420 46,280 | -0,860 -1,86 % | 15:34 | 44,460 50 | 47,520 50 | 46,120 45,420 | 63,00 25,440 | 0 - | 8 | ||
| SETANTA SA A12CMH Stuttgart | 2,340 2,380 | -0,040 -1,68 % | 15:34 | 2,310 1.000 | 2,750 1.000 | 2,360 2,340 | 5,200 2,260 | 0 - | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 3,700 3,700 | 0,000 0,00 % | 13:34 | 3,700 10 | 4,400 1 | 3,700 3,620 | 4,400 1,080 | 0 - | - | ||
| SNAIGE AB A0B6R5 Stuttgart | 0,183 0,183 | 0,000 0,00 % | 15:34 | 0,183 2.000 | 0,214 2.000 | 0,185 0,183 | 0,212 0,085 | 0 - | 1 | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 15:43 | 10,900 600 | 11,900 600 | 11,200 10,900 | 11,600 6,700 | 0 - | 1 | ||
| SOCIETATEA NATIONALA DE GAZE NATURALE ROMGAZ SA GDR REG S A1W7WE Stuttgart | 6,300 6,300 | 0,000 0,00 % | 08:37 | 6,150 400 | 6,500 1.000 | 6,300 6,300 | 6,800 4,820 | 0 - | 1 | ||
| STARWARD INDUSTRIES SA A2QBT9 Stuttgart | 23,480 24,845 | -1,365 -5,49 % | 15:34 | 23,370 50 | 25,650 50 | 24,265 23,480 | - - | 0 - | - | ||
| TAKAREK MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,550 1,575 | -0,025 -1,59 % | 08:03 | 1,575 1.000 | 1,650 1.000 | 1,550 1,550 | 1,615
0,788 | 0 - | 3 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 0,531 0,538 | -0,007 -1,21 % | 08:03 | 0,547 10.000 | 0,587 10.000 | 0,531 0,531 | 0,701 0,190 | 0 - | 4 | ||
| T-BULL SA A2N4XQ Stuttgart | 5,840 6,140 | -0,300 -4,89 % | 15:34 | 5,700 500 | 6,740 500 | 5,980 5,840 | 8,980 1,800 | 0 - | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 110,40 116,60 | -6,20 -5,32 % | 08:03 | 108,00 13 | 113,60 25 | 110,40 110,40 | - - | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
