Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAGNOSTYKA SA A411E5 Frankfurt | 40,020 40,350 | -0,330 -0,82 % | 15:29 | 39,670 127 | 41,710 120 | 40,530 40,020 | 40,350 28,980 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 12,640 12,800 | -0,160 -1,25 % | 21:32 | 12,640 100 | 13,220 100 | 12,800 12,640 | 13,650 12,340 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 08:19 | 61,50 60 | 67,50 60 | 61,50 61,50 | 63,00 33,600 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 52,80 52,50 | +0,30 +0,57 % | 08:11 | 51,00 20 | 56,20 20 | 52,80 52,80 | 53,40 34,000 | 0 0 | - | ||
| DOOSAN SKODA POWER AS A410GL Frankfurt | 13,240 13,200 | +0,040 +0,30 % | 08:09 | 13,180 180 | 13,820 180 | 13,240 13,240 | 13,880 11,300 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,770 4,800 | -0,030 -0,62 % | 08:03 | 4,670 250 | 5,340 250 | 4,770 4,770 | 5,740 4,030 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,032 0,031 | 0,000 0,00 % | 14:49 | 0,030 15.000 | 0,048 15.000 | 0,032 0,028 | 0,174 0,018 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,190 0,190 | 0,000 0,00 % | 08:10 | 0,146 3.000 | 0,257 3.000 | 0,190 0,190 | 0,465 0,150 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 12,000 11,900 | +0,100 +0,84 % | 14:49 | 11,900 500 | 13,900 500 | 12,000 11,900 | 11,900 6,850 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,069 0,074 | -0,004 -5,71 % | 14:49 | 0,064 10.000 | 0,163 10.000 | 0,069 0,065 | 0,094 0,046 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,105 1,080 | +0,025 +2,31 % | 08:09 | 1,055 480 | 1,170 480 | 1,105 1,105 | 1,140 0,882 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 0,950 0,940 | +0,010 +1,06 % | 08:03 | 0,956 1.000 | 1,080 1.000 | 0,950 0,950 | 1,115 0,832 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 10,900 11,960 | -1,060 -8,86 % | 08:03 | 11,060 250 | 11,560 250 | 10,900 10,900 | 12,640 5,250 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,610 0,565 | 0,000 0,00 % | 15:29 | 0,600 334 | 0,735 1.900 | 0,610 0,595 | 0,670 0,430 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,995 0,995 | 0,000 0,00 % | 08:03 | 0,940 250 | 1,240 250 | 0,995 0,995 | 2,130 0,526 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 4,082 4,160 | -0,078 -1,88 % | 08:03 | 4,050 5.000 | 4,218 5.000 | 4,082 4,082 | 4,160 2,092 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 1,860 1,860 | 0,000 0,00 % | 14:49 | 1,810 50 | 2,280 50 | 1,860 1,820 | 9,700 1,550 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 2,790 2,750 | +0,040 +1,45 % | 08:03 | 2,800 5.000 | 2,940 5.000 | 2,790 2,790 | 3,465 2,260 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,555 0,550 | +0,005 +0,91 % | 08:03 | 0,520 5.000 | 0,605 5.000 | 0,555 0,555 | 0,655 0,380 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,016 0,015 | +0,001 +5,33 % | 15:29 | 0,015 6.579 | 0,023 - | 0,016 0,015 | 0,017 0,013 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 14,020 14,160 | -0,140 -0,99 % | 08:03 | 14,000 500 | 14,660 500 | 14,020 14,020 | 16,420 11,980 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,038 0,010 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 8,420 8,400 | +0,020 +0,24 % | 08:03 | 8,310 300 | 8,950 300 | 8,420 8,420 | 10,150 6,700 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Frankfurt | 1,880 1,860 | +0,020 +1,08 % | 09:15 | 1,960 2.500 | 2,180 2.500 | 1,880 1,880 | 2,320 1,120 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 8,040 8,120 | -0,080 -0,99 % | 08:03 | 7,960 250 | 8,480 250 | 8,040 8,040 | 11,500 7,100 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 2,524 2,846 | -0,322 -11,31 % | 08:03 | 2,162 500 | 2,446 500 | 2,524 2,524 | 3,328 1,498 | 0 0 | 1 | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,025 0,028 | -0,003 -10,95 % | 15:29 | 0,022 447 | 0,082 122 | 0,026 0,023 | 0,047 0,020 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 19,850 19,750 | +0,100 +0,51 % | 08:03 | 19,850 100 | 20,800 10 | 19,850 19,850 | 21,600 15,550 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 6,140 6,200 | -0,060 -0,97 % | 08:03 | 6,040 250 | 6,580 250 | 6,140 6,140 | 7,440 4,320 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 1,850 1,840 | +0,010 +0,54 % | 15:29 | 1,835 273 | 2,180 230 | 1,865 1,815 | 4,000 1,680 | 0 0 | - | ||
| FERRO SA A1CWJX München | 8,260 8,260 | 0,000 0,00 % | 08:04 | 7,720 400 | 8,300 400 | 8,260 8,260 | 8,620 7,620 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 0,098 | 0,000 0,00 % | 03.06.24 | 0,103 9.709 | 0,126 7.969 | 0,000 0,000 | 0,107 0,096 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 15:29 | 0,014 7.143 | 0,021 4.762 | 0,014 0,014 | 0,466 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,120 19,180 | -0,060 -0,31 % | 08:03 | 19,080 250 | 20,050 250 | 19,120 19,120 | 23,500 17,800 | 0 0 | - | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,774 0,778 | -0,004 -0,51 % | 15:29 | 0,772 648 | 0,992 505 | 0,778 0,764 | 1,025 0,602 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 2,140 2,180 | -0,040 -1,83 % | 08:03 | 1,995 1.000 | 2,350 1.000 | 2,140 2,140 | 3,000 1,990 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,416 0,416 | 0,000 0,00 % | 08:03 | 0,354 500 | 0,680 500 | 0,416 0,416 | 1,820 0,208 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 3,650 3,615 | +0,035 +0,97 % | 08:09 | 3,545 180 | 3,905 180 | 3,650 3,650 | 6,250 3,145 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 2,530 2,330 | +0,200 +8,58 % | 08:09 | 2,560 240 | 2,830 240 | 2,530 2,530 | 3,000 1,540 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,320 3,470 | -0,150 -4,32 % | 15:29 | 3,410 294 | 4,170 240 | 3,510 3,320 | 4,180 2,840 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,562 1,570 | -0,008 -0,51 % | 15:29 | 1,588 630 | 1,942 515 | 1,590 1,554 | 3,320 1,384 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,550 1,570 | -0,020 -1,27 % | 17:15 | 1,570 1.600 | 1,665 1.600 | 1,565 1,550 | 2,010 1,090 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,876 0,884 | -0,008 -0,90 % | 08:09 | 0,820 660 | 0,904 660 | 0,876 0,876 | 1,265 0,734 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,904 0,898 | +0,006 +0,67 % | 08:03 | 0,900 1.500 | 1,000 1.500 | 0,904 0,904 | 1,290 0,812 | 0 0 | 1 | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 15:29 | 8,500 59 | 10,400 49 | 8,550 7,900 | 15,200 7,600 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,668 0,651 | +0,017 +2,61 % | 08:09 | 0,654 780 | 0,720 780 | 0,668 0,668 | 0,674 0,378 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,030 1,035 | 0,000 0,00 % | 08:03 | 1,035 2.000 | 1,140 2.000 | 1,030 1,030 | 1,160 0,952 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,410 2,410 | 0,000 0,00 % | 08:09 | 2,310 240 | 2,560 240 | 2,410 2,410 | 2,805 1,908 | 0 0 | - | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 12,350 12,350 | 0,000 0,00 % | 08:03 | 12,300 300 | 13,050 300 | 12,350 12,350 | 14,100 9,240 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 2,010 2,010 | 0,000 0,00 % | 08:03 | 1,985 750 | 2,300 750 | 2,010 2,010 | 2,610 1,465 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .