Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185.996 107.890 35.127 18.154 10.544 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELFINGROUP AS A3C5T0 Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:01 | 1,214 500 | 1,514 500 | 1,210 1,210 | 1,288 1,202 | 0 0 | - | ||
| DELTA GROUP NYRT A2H5RL Frankfurt | 0,126 0,128 | -0,002 -1,25 % | 08:13 | 0,123 5.000 | 0,163 5.000 | 0,126 0,126 | 0,169 0,104 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,366 0,364 | 0,000 0,00 % | 15:25 | 0,322 400 | 0,705 88 | 0,366 0,318 | 0,560 0,160 | 0 0 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 2,290 2,295 | -0,005 -0,22 % | 08:02 | 2,270 480 | 2,390 480 | 2,290 2,290 | 2,370 1,298 | 0 0 | 1 | ||
| DIAGNOSTYKA SA A411E5 Frankfurt | 42,410 42,250 | +0,160 +0,38 % | 15:25 | 42,690 120 | 43,690 47 | 42,630 41,650 | 50,90 28,980 | 0 0 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 27,550 27,600 | -0,050 -0,18 % | 08:01 | 28,750 100 | 29,300 100 | 27,550 27,550 | 27,600 12,340 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 8,700 8,650 | 0,000 0,00 % | 08:17 | 8,700 360 | 9,700 360 | 8,700 8,700 | 12,700 8,400 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S München | 65,90 65,90 | 0,00 0,00 % | 11.02. | 62,20 50 | 68,00 50 | 65,90 65,90 | 66,50 46,400 | 0 0 | - | ||
| DOVERIE UNITED HOLDING AD 217095 Frankfurt | 6,180 6,180 | 0,000 0,00 % | 08:01 | 6,180 100 | 7,780 100 | 6,180 6,180 | 9,600 6,060 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,750 4,660 | +0,090 +1,93 % | 08:13 | 4,720 250 | 5,380 250 | 4,750 4,750 | 7,640 4,260 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 04.06.25 | 0,023 10.000 | 0,043 10.000 | 0,023 0,023 | 0,032 0,021 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,237 0,237 | 0,000 0,00 % | 16:56 | 0,237 4.219 | 0,246 4.065 | 0,237 0,237 | 2,000 0,113 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 12,700 12,700 | 0,000 0,00 % | 17:16 | 12,700 100 | 13,100 77 | 12,700 12,700 | 17,100 7,450 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,047 0,045 | +0,002 +3,52 % | 17:01 | 0,047 21.324 | 0,052 19.198 | 0,047 0,045 | 0,082 0,027 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Stuttgart | 1,275 1,260 | +0,015 +1,19 % | 17:17 | 1,285 1.556 | 1,335 1.498 | 1,295 1,260 | 1,375 0,936 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Stuttgart | 1,180 1,180 | 0,000 0,00 % | 17:01 | 1,180 2.695 | 1,230 23.250 | 1,235 1,180 | 1,235 0,830 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 3,935 3,935 | 0,000 0,00 % | 08:13 | 5,060 250 | 6,060 250 | 3,935 3,935 | 12,640 3,900 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,550 0,525 | +0,025 +4,76 % | 15:25 | 0,580 345 | 0,710 282 | 0,550 0,530 | 0,940 0,430 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,076 0,073 | +0,003 +3,42 % | 08:13 | 0,020 250 | 0,322 250 | 0,076 0,076 | 1,075 0,073 | 0 0 | - | ||
| ENEA SA A0RLNN München | 5,250 5,205 | 0,000 0,00 % | 11.02. | 5,320 5.000 | 5,490 5.000 | 5,250 5,250 | 5,320 3,152 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 1,550 1,540 | +0,010 +0,65 % | 17:01 | 1,540 648 | 1,700 587 | 1,550 1,540 | 2,800 1,350 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 4,735 4,690 | +0,045 +0,96 % | 08:13 | 4,720 5.000 | 4,855 5.000 | 4,735 4,735 | 4,975 2,485 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,765 0,765 | 0,000 0,00 % | 08:13 | 0,740 5.000 | 0,830 5.000 | 0,765 0,765 | 0,770 0,496 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,040 0,039 | +0,001 +2,05 % | 15:25 | 0,037 2.674 | 0,056 15.385 | 0,040 0,039 | 0,054 0,013 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 14,800 14,860 | -0,060 -0,40 % | 08:13 | 14,880 500 | 15,540 500 | 14,800 14,800 | 15,420 11,480 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02.25 | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,016 0,013 | 0 0 | - | ||
| ERBUD SA A0MXQG Stuttgart | 7,450 6,980 | +0,470 +6,73 % | 17:18 | 7,450 500 | 8,080 500 | 7,590 7,000 | 9,420 5,410 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Stuttgart | 3,160 3,060 | +0,100 +3,27 % | 17:18 | 3,280 610 | 3,180 314 | 3,300 3,040 | 4,140 0,001 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 7,780 7,900 | -0,120 -1,52 % | 08:13 | 7,840 250 | 8,360 250 | 7,780 7,780 | 9,880 7,100 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,382 1,373 | +0,009 +0,66 % | 08:13 | 1,386 2.500 | 1,695 2.500 | 1,382 1,382 | 2,846 1,297 | 0 0 | 1 | ||
| EUROHOLD BULGARIA AD A0MKJL Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:01 | 1,090 1.000 | 1,260 1.000 | 1,060 1,060 | 1,220 0,920 | 0 0 | - | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,058 0,058 | 0,000 -0,17 % | 15:25 | 0,055 181 | 0,203 1.229 | 0,058 0,053 | 0,078 0,019 | 0 0 | - | ||
| FABRITY SA A0RDBF Frankfurt | 6,080 6,080 | 0,000 0,00 % | 08:01 | 6,240 100 | 6,820 100 | 6,080 6,080 | 6,580 5,240 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 19,750 19,700 | +0,050 +0,25 % | 08:13 | 19,600 100 | 20,600 100 | 19,750 19,750 | 21,600 17,600 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 1,050 1,045 | +0,005 +0,48 % | 15:25 | 1,035 484 | 1,315 381 | 1,055 1,025 | 3,910 0,976 | 0 0 | - | ||
| FERRO SA A1CWJX Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:13 | 7,100 250 | 7,600 400 | 7,100 7,100 | 9,300 6,040 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,016 | 0,000 0,00 % | 25.09.25 | 0,049 2.058 | 0,073 1.374 | 0,000 0,000 | 0,032 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,820 19,780 | +0,040 +0,20 % | 08:13 | 19,740 250 | 20,700 250 | 19,820 19,820 | 20,200 18,040 | 0 0 | - | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,440 3,440 | 0,000 0,00 % | 08:01 | 3,390 100 | 3,710 100 | 3,440 3,440 | 4,120 3,080 | 0 0 | 1 | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,132 0,132 | 0,000 0,00 % | 08:01 | 0,130 10.000 | 0,145 10.000 | 0,132 0,132 | 0,160 0,078 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,574 0,574 | 0,000 0,00 % | 15:25 | 0,552 906 | 0,702 6 | 0,576 0,542 | 0,944 0,478 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 1,330 1,330 | 0,000 0,00 % | 08:13 | 1,345 1.000 | 1,700 1.000 | 1,330 1,330 | 3,310 1,330 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,238 0,244 | -0,006 -2,46 % | 08:13 | 0,124 500 | 0,452 500 | 0,238 0,238 | 0,685 0,202 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 2,560 2,565 | -0,005 -0,19 % | 08:02 | 2,535 420 | 2,670 420 | 2,560 2,560 | 4,245 2,215 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,515 1,545 | -0,030 -1,94 % | 08:02 | 1,470 720 | 1,545 720 | 1,515 1,515 | 2,780 1,290 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,280 3,200 | 0,000 0,00 % | 15:25 | 3,280 305 | 4,020 156 | 3,290 3,220 | 3,710 2,930 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,088 1,024 | +0,064 +6,25 % | 15:25 | 1,096 913 | 1,338 748 | 1,116 1,030 | 2,210 0,712 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,240 1,260 | -0,020 -1,59 % | 08:28 | 1,160 3.450 | 1,430 3.450 | 1,240 1,240 | 2,010 1,125 | 0 0 | - | ||
| GEVORKYAN AS A3DNWV Frankfurt | 9,240 9,240 | 0,000 0,00 % | 08:01 | 9,240 250 | 10,500 250 | 9,240 9,240 | 10,400 9,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.