Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199.928 147.928 91.779 24.030 14.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATAWALK SA A12CL3 Stuttgart | 22,320 21,810 | +0,510 +2,34 % | 11:52 | 22,315 200 | 24,690 203 | 22,320 21,880 | 30,185 7,887 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 2,460 2,290 | +0,170 +7,42 % | 15:29 | 2,290 88 | 3,440 74 | 2,460 2,070 | 3,720 1,250 | 0 0 | - | ||
| DELTA GROUP NYRT A2H5RL Frankfurt | 0,114 0,115 | -0,001 -1,22 % | 08:04 | 0,116 5.000 | 0,156 5.000 | 0,114 0,114 | 0,200 0,108 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,362 0,388 | -0,026 -6,70 % | 15:29 | 0,314 400 | 0,685 88 | 0,362 0,330 | 0,560 0,160 | 0 0 | - | ||
| DIAGNOSTYKA SA A411E5 München | 43,890 43,910 | -0,020 -0,05 % | 08:03 | 43,000 175 | 44,000 175 | 43,890 43,890 | 50,94 29,900 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 9,600 9,650 | 0,000 0,00 % | 09:08 | 9,750 360 | 10,200 360 | 9,600 9,600 | 12,700 7,200 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S München | 56,30 56,30 | 0,00 0,00 % | 08:03 | 55,10 50 | 56,20 50 | 56,30 56,30 | 59,00 42,950 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 5,580 5,140 | +0,440 +8,56 % | 08:04 | 7,060 250 | 7,720 250 | 5,580 5,580 | 5,440 4,030 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 04.06. | 0,023 10.000 | 0,043 10.000 | 0,023 0,023 | 0,033 0,018 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,334 0,358 | -0,024 -6,70 % | 11:52 | 0,336 3.000 | 0,654 3.321 | 0,336 0,334 | 0,450 0,113 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 11,800 11,700 | +0,100 +0,85 % | 11:52 | 11,900 1.000 | 13,800 1.000 | 11,800 11,700 | 17,100 6,950 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,056 0,056 | +0,000 +0,72 % | 11:52 | 0,055 10.000 | 0,121 50.000 | 0,056 0,051 | 0,085 0,046 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:06 | 1,275 420 | 1,345 420 | 1,280 1,280 | 1,465 0,954 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 08:04 | 0,998 1.000 | 1,125 1.000 | 0,990 0,990 | 1,135 0,832 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 6,110 6,140 | -0,030 -0,49 % | 08:04 | 5,920 250 | 6,920 250 | 6,110 6,110 | 12,640 5,310 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,825 0,825 | 0,000 0,00 % | 15:29 | 0,870 230 | 1,070 1.505 | 0,865 0,825 | 0,940 0,430 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,376 0,366 | 0,000 0,00 % | 08:04 | 0,310 250 | 0,610 250 | 0,376 0,376 | 1,875 0,254 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 4,036 4,018 | +0,018 +0,45 % | 08:04 | 4,066 5.000 | 4,236 5.000 | 4,036 4,036 | 4,860 2,316 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 1,910 1,910 | 0,000 0,00 % | 11:52 | 1,910 50 | 2,400 50 | 1,910 1,870 | 6,400 1,550 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 3,205 3,230 | 0,000 0,00 % | 08:04 | 3,250 5.000 | 3,385 5.000 | 3,205 3,205 | 3,550 2,485 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,645 0,645 | 0,000 0,00 % | 08:04 | 0,640 5.000 | 0,730 5.000 | 0,645 0,645 | 0,710 0,412 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,026 0,024 | +0,001 +5,79 % | 15:29 | 0,025 4.066 | 0,037 - | 0,026 0,023 | 0,029 0,013 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 13,200 13,240 | -0,040 -0,30 % | 08:04 | 12,980 500 | 13,640 500 | 13,200 13,200 | 14,900 11,480 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,018 0,010 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 6,690 6,730 | -0,040 -0,59 % | 08:04 | 6,690 300 | 7,340 300 | 6,690 6,690 | 9,900 6,700 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Stuttgart | 2,360 2,380 | -0,020 -0,84 % | 11:52 | 2,300 1.000 | 2,900 1.000 | 2,360 2,320 | 2,500 0,001 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 8,540 8,540 | 0,000 0,00 % | 08:04 | 8,540 250 | 9,060 250 | 8,540 8,540 | 11,500 7,100 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,788 1,828 | -0,040 -2,19 % | 08:04 | 1,748 2.500 | 2,056 2.500 | 1,788 1,788 | 2,846 1,498 | 0 0 | 1 | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,030 0,031 | -0,001 -1,63 % | 15:29 | 0,028 363 | 0,101 100 | 0,031 0,027 | 0,037 0,019 | 0 0 | - | ||
| FABRITY SA A0RDBF Frankfurt | 5,940 5,940 | 0,000 0,00 % | 08:03 | 5,900 100 | 6,480 100 | 5,940 5,940 | 6,580 5,840 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,750 18,900 | -0,150 -0,79 % | 08:04 | 18,850 100 | 19,850 100 | 18,750 18,750 | 21,600 15,550 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 6,120 6,000 | +0,120 +2,00 % | 08:04 | 6,060 250 | 6,600 250 | 6,120 6,120 | 7,780 4,320 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 1,105 1,125 | 0,000 0,00 % | 09.09. | 1,480 338 | 1,885 266 | 0,000 0,000 | 3,910 1,065 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,016 | 0,000 0,00 % | 25.09. | 0,049 2.058 | 0,073 1.374 | 0,000 0,000 | 0,276 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 18,380 18,520 | -0,140 -0,76 % | 08:04 | 18,400 250 | 19,380 250 | 18,380 18,380 | 20,200 17,800 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,084 0,084 | 0,000 0,00 % | 08:03 | 0,084 10.000 | 0,099 10.000 | 0,084 0,084 | 0,084 0,078 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,602 0,594 | +0,008 +1,35 % | 15:29 | 0,600 834 | 0,772 1.060 | 0,604 0,594 | 0,944 0,588 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 2,000 1,985 | +0,015 +0,76 % | 08:04 | 1,985 1.000 | 2,340 1.000 | 2,000 2,000 | 3,310 1,945 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,352 0,360 | -0,008 -2,22 % | 08:04 | 0,236 500 | 0,565 500 | 0,352 0,352 | 0,875 0,208 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 3,395 3,485 | -0,090 -2,58 % | 08:06 | 3,395 180 | 3,570 180 | 3,395 3,395 | 4,245 3,145 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,890 1,875 | +0,015 +0,80 % | 08:06 | 1,805 300 | 1,900 300 | 1,890 1,890 | 2,780 1,315 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,170 3,120 | 0,000 0,00 % | 15:29 | 3,150 318 | 3,850 260 | 3,170 3,110 | 3,710 2,840 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,418 1,418 | 0,000 0,00 % | 15:29 | 1,436 697 | 1,756 902 | 1,420 1,412 | 2,210 1,224 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,320 1,320 | 0,000 0,00 % | 08:17 | 1,325 1.890 | 1,410 1.890 | 1,320 1,320 | 2,010 1,090 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,774 0,770 | +0,004 +0,52 % | 08:06 | 0,756 720 | 0,796 720 | 0,774 0,774
| 1,265 0,752 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,904 0,898 | +0,006 +0,67 % | 08:04 | 0,904 1.500 | 1,005 1.500 | 0,904 0,904 | 1,055 0,812 | 0 0 | 1 | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:03 | 2,410 500 | 2,600 500 | 2,640 2,640 | 2,640 2,460 | 0 0 | - | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 15:29 | 12,600 40 | 15,400 33 | 11,500 10,900 | 15,100 6,700 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,480 2,470 | +0,010 +0,40 % | 08:06 | 2,530 240 | 2,670 240 | 2,480 2,480 | 2,790 1,908 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .