Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12.330 5.529 5.042 2.638 2.260 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,574 5,594 | -0,020 -0,36 % | 08:09 | 5,646 500 | 5,954 500 | 5,574 5,574 | 10,185 5,006 | 0 0 | 1 | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,339 0,332 | +0,007 +2,11 % | 08:26 | 0,372 1.380 | 0,453 1.380 | 0,339 0,339 | 0,568 0,167 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 0,860 0,860 | 0,000 0,00 % | 08:20 | 0,885 500 | 0,965 500 | 0,860 0,860 | 1,050 0,860 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 2,970 2,960 | +0,010 +0,34 % | 08:09 | 2,970 1.500 | 3,215 1.000 | 2,970 2,970 | 3,320 1,563 | 0 0 | 7 | ||
| KLABATER SA A2PTWA Stuttgart | 0,079 0,082 | -0,003 -3,41 % | 08:00 | 0,079 3.000 | 0,121 3.000 | 0,079 0,079 | 0,152 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,219 0,222 | -0,003 -1,35 % | 08:09 | 0,218 5.000 | 0,239 5.000 | 0,219 0,219 | 0,244 0,171 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,184 0,172 | +0,012 +6,98 % | 15:29 | 0,160 625 | 0,298 337 | 0,184 0,150 | 0,520 0,141 | 0 0 | - | ||
| KRUK SA A1JFY4 Stuttgart | 99,15 97,15 | +2,00 +2,06 % | 14:25 | 98,95 250 | 107,40 250 | 99,15 97,20 | 112,20 90,50 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,064 0,062 | +0,002 +2,88 % | 15:29 | 0,066 1.525 | 0,098 1.023 | 0,065 0,064 | 0,162 0,061 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,700 6,700 | 0,000 0,00 % | 08:20 | 6,000 10 | 7,000 300 | 6,700 6,700 | 10,600 6,700 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,615 1,605 | +0,010 +0,62 % | 08:09 | 1,640 1.000 | 1,800 1.000 | 1,615 1,615 | 1,725 1,365 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,258 0,242 | +0,016 +6,61 % | 15:29 | 0,262 764 | 0,320 625 | 0,262 0,242 | 0,545 0,175 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,235 0,234 | +0,001 +0,43 % | 08:26 | 0,220 2.280 | 0,301 2.280 | 0,235 0,235 | 1,700 0,234 | 0 0 | - | ||
| LUBAWA SA 911093 Frankfurt | 0,979 0,979 | 0,000 0,00 % | 08:26 | 0,946 540 | 1,041 540 | 0,979 0,979 | 1,140 0,465 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,115 5,145 | -0,030 -0,58 % | 08:09 | 5,145 250 | 5,650 250 | 5,115 5,115 | 8,240 4,566 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 09:15 | 2,400 209 | 2,940 171 | 2,400 2,400 | 2,460 1,660 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 2,635 2,640 | -0,005 -0,19 % | 09:28 | 2,545 240 | 2,805 240 | 2,635 2,605 | 4,626 2,295 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,290 0,288 | +0,002 +0,69 % | 15:29 | 0,228 439 | 0,546 154 | 0,290 0,229 | 0,872 0,227 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 15,200 14,600 | +0,600 +4,11 % | 09:05 | 15,200 198 | 16,400 198 | 15,200 15,200 | 15,200 8,000 | 0 0 | 2 | ||
| MBANK SA 884537 Frankfurt | 124,30 124,35 | -0,05 -0,04 % | 08:09 | 130,80 100 | 133,95 100 | 124,30 124,30 | 172,15 110,10 | 0 0 | 7 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 2,110 2,100 | +0,010 +0,48 % | 08:09 | 2,080 500 | 2,480 500 | 2,110 2,110 | 2,840 1,585 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 5,780 5,720 | +0,060 +1,05 % | 08:26 | 5,660 120 | 6,240 120 | 5,780 5,780 | 6,500 5,000 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,031 0,031 | 0,000 0,00 % | 15:29 | 0,032 1.563 | 0,048 9.100 | 0,032 0,031 | 0,079 0,030 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 5,060 5,060 | 0,000 0,00 % | 09:28 | 4,860 120 | 5,360 120 | 5,060 5,020 | 5,320 3,550 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 9,900 9,780 | +0,120 +1,23 % | 14:25 | 9,740 200 | 11,150 289 | 9,920 9,780 | 14,000 9,540 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 11,960 11,520 | +0,440 +3,82 % | 08:26 | 11,140 60 | 12,260 60 | 11,960 11,960 | 14,240 9,210 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,735 1,705 | +0,030 +1,76 % | 08:26 | 1,780 300 | 1,965 300 | 1,735 1,735 | 3,020 1,175 | 0 0 | - | ||
| MHP SE GDR A0QZ91 München | 4,060 4,060 | 0,000 0,00 % | 08:13 | 4,040 1.000 | 4,540 1.000 | 4,060 4,060 | 4,140 2,800 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 2,450 2,375 | +0,075 +3,16 % | 09:29 | 2,345 240 | 2,585 240 | 2,450 2,345 | 3,415 1,630 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 6,010 6,290 | -0,280 -4,45 % | 09:29 | 5,530 120 | 6,100 120 | 6,010 5,980 | 13,140 5,870 | 0 0 | - | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,013 0,013 | 0,000 0,00 % | 15:29 | 0,012 851 | 0,021 1.168 | 0,013 0,013 | 0,034 0,000 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 2,960 2,920 | +0,040 +1,37 % | 08:09 | 2,980 1.000 | 3,320 1.000 | 2,960 2,960 | 4,100 2,880 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 2,435 2,360 | +0,075 +3,18 % | 08:26 | 2,440 240 | 2,685 240 | 2,435 2,435 | 4,980 2,000 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:18 | 0,020 100 | 0,060 100 | 0,020 0,020 | 0,022 0,020 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 3,370 3,395 | -0,025 -0,74 % | 15:29 | 3,350 150 | 3,845 131 | 3,490 3,230 | 8,300 3,275 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,068 0,067 | +0,001 +0,89 % | 15:29 | 0,069 2.903 | 0,103 4.780 | 0,068 0,068 | 0,190 0,066 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,470 8,390 | +0,080 +0,95 % | 13:40 | 8,210 120 | 9,040 120 | 8,470 8,260 | 10,020 7,035 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 3,050 3,040 | +0,010 +0,33 % | 14:25 | 3,060 5.000 | 3,770 5.000 | 3,050 3,040 | 3,240 2,360 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,153 0,153 | 0,000 0,00 % | 08:26 | 0,154 3.300 | 0,236 3.300 | 0,153 0,153 | 0,310 0,136 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 182,80 184,00 | -1,20 -0,65 % | 08:26 | 180,80 10 | 199,00 10 | 182,80 182,80 | 222,00 169,40 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 9,520 9,440 | +0,080 +0,85 % | 08:09 | 9,460 500 | 10,050 500 | 9,520 9,520 | 9,440 4,310 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,003 0,003 | +0,000 +6,25 % | 15:29 | 0,003 5.883 | 0,015 10.000 | 0,003 0,003 | 0,015 0,003 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 18,440 18,600 | -0,160 -0,86 % | 08:26 | 18,040 60 | 19,860 60 | 18,440 18,440 | 28,700 17,440 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 25,200 26,600 | -1,400 -5,26 % | 15:29 | 24,800 202 | 27,400 183 | 25,200 24,200 | 27,400 16,200 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,222 0,214 | +0,009 +3,98 % | 08:26 | 0,224 2.280 | 0,304 2.280 | 0,222 0,222 | 0,307 0,110 | 0 0 | - | ||
| ONDE SA A3CVP8 Frankfurt | 2,210 2,330 | -0,120 -5,15 % | 08:09 | 2,210 1.000 | 2,620 1.000 | 2,210 2,210 | 3,735 2,060 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,296 0,296 | -0,001 -0,17 % | 08:09 | 0,300
2.500 | 0,329 2.500 | 0,296 0,296 | 0,440 0,218 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 18,450 18,200 | +0,250 +1,37 % | 08:09 | 18,650 250 | 19,450 250 | 18,450 18,450 | 19,950 10,350 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 0,802 0,818 | -0,016 -1,96 % | 08:26 | 0,802 660 | 0,886 660 | 0,802 0,802 | 1,330 0,786 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 1,759 1,731 | +0,029 +1,65 % | 08:09 | 1,758 5.000 | 1,840 5.000 | 1,759 1,759 | 2,080 1,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
