Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183.186 30.567 27.314 23.002 10.013 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMES BOX SA A3DQCX Frankfurt | 0,336 0,334 | +0,002 +0,60 % | 08:03 | 0,220 500 | 0,550 500 | 0,336 0,336 | 0,685 0,202 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 2,435 2,590 | -0,155 -5,98 % | 09:12 | 2,525 420 | 2,785 420 | 2,435 2,435 | 4,245 2,215 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,495 1,515 | -0,020 -1,32 % | 09:12 | 1,535 660 | 1,695 660 | 1,495 1,495 | 2,780 1,290 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,220 3,230 | -0,010 -0,31 % | 15:29 | 3,230 310 | 3,940 87 | 3,280 3,220 | 3,710 2,930 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 0,852 0,834 | +0,018 +2,16 % | 15:29 | 0,858 1.166 | 1,048 955 | 0,852 0,817 | 2,210 0,712 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,676 0,670 | +0,006 +0,90 % | 09:12 | 0,664 1.020 | 0,732 1.020 | 0,676 0,676 | 1,255 0,596 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,672 0,680 | -0,008 -1,18 % | 08:03 | 0,684 1.500 | 0,786 1.500 | 0,672 0,672 | 1,035 0,680 | 0 0 | 1 | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,720 2,720 | 0,000 0,00 % | 08:01 | 2,710 500 | 2,900 500 | 2,720 2,720 | 2,840 2,410 | 0 0 | - | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 15:29 | 17,300 29 | 21,200 26 | 15,300 15,300 | 16,700 6,700 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,759 0,759 | 0,000 0,00 % | 09:12 | 0,743 1.020 | 0,819 1.020 | 0,759 0,759 | 0,895 0,499 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,085 1,090 | -0,005 -0,46 % | 08:03 | 1,075 2.000 | 1,180 2.000 | 1,085 1,085 | 1,230 0,946 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,780 2,700 | +0,080 +2,96 % | 09:12 | 2,720 420 | 3,000 420 | 2,780 2,780 | 2,790 2,115 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,306 4,376 | -0,070 -1,60 % | 08:03 | 4,332 750 | 4,856 750 | 4,306 4,306 | 5,855 3,810 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 12,100 12,250 | -0,150 -1,22 % | 08:03 | 12,300 300 | 13,050 300 | 12,100 12,100 | 12,400 9,500 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,805 1,815 | -0,010 -0,55 % | 08:03 | 1,790 750 | 2,110 750 | 1,805 1,805 | 2,190 1,475 | 0 0 | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 5,780 5,900 | -0,120 -2,03 % | 08:03 | 5,720 250 | 6,260 250 | 5,780 5,780 | 7,780 4,580 | 0 0 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 225,00 224,20 | +0,80 +0,36 % | 09:12 | 222,20 10 | 244,60 10 | 225,00 225,00 | 232,60 157,40 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG München | 12,340 12,340 | 0,000 0,00 % | 08:01 | 12,340 121 | 12,460 250 | 12,340 12,340 | 16,380 11,360 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,700 4,650 | +0,050 +1,08 % | 08:03 | 4,800 500 | 5,100 500 | 4,700 4,700 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,282 0,282 | 0,000 0,00 % | 15:47 | 0,270 3.694 | 0,300 3.342 | 0,282 0,282 | 0,406 0,202 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 15:29 | 17,900 120 | 24,200 100 | 19,200 17,900 | 22,200 17,300 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,540 0,540 | 0,000 0,00 % | 15:29 | 0,650 308 | 0,920 218 | 0,540 0,540 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB Frankfurt | 6,340 6,360 | -0,020 -0,31 % | 08:03 | 6,340 500 | 6,740 500 | 6,340 6,340 | 9,400 3,910 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,252 0,246 | +0,006 +2,44 % | 15:29 | 0,228 2.193 | 0,324 1.544 | 0,252 0,224 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,114 0,114 | 0,000 0,00 % | 08:03 | 0,052 2.500 | 0,265 2.500 | 0,114 0,114 | 0,210 0,095 | 0 0 | - | ||
| ING BANK SLASKI SA 889137 Frankfurt | 83,10 84,20 | -1,10 -1,31 % | 08:03 | 83,60 100 | 86,20 100 | 83,10 83,10 | 84,20 59,80 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08.25 | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,485 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 15:29 | 6,750 296 | 7,550 266 | 6,750 6,650 | 8,900 4,380 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 137,80 140,20 | -2,40 -1,71 % | 09:12 | 140,80 20 | 155,00 20 | 137,80 137,80 | 146,20 111,80 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 24,400 24,400 | 0,000 0,00 % | 08:03 | 25,200 150 | 26,200 150 | 24,400 24,400 | 24,600 17,200 | 0 0 | - | ||
| JR HOLDING SA A12CLL Frankfurt | 1,100 1,085 | +0,015 +1,38 % | 15:29 | 0,930 538 | 1,310 382 | 1,100 0,948 | 2,080 0,906 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,172 0,170 | +0,002 +0,88 % | 09:12 | 0,161 1.020 | 0,177 1.020 | 0,172 0,172 | 0,514 0,157 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,750 1,750 | 0,000 0,00 % | 08:01 | 1,730 250 | 2,020 500 | 1,750 1,750 | 1,800 0,920 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06.25 | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,071 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,406 0,402 | +0,004 +1,00 % | 08:03 | 0,424 5.000 | 0,486 5.000 | 0,406 0,406 | 0,460 0,229 | 0 0 | 2 | ||
| KRUK SA A1JFY4 Stuttgart | 114,15 119,60 | -5,45 -4,56 % | 17:46 | 114,15 17 | 125,05 16 | 119,20 114,15 | 119,60 79,34 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,038 0,038 | +0,000 +1,05 % | 15:29 | 0,042 2.359 | 0,063 1.583 | 0,043 0,038 | 0,077 0,034 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 8,550 8,900 | 0,000 0,00 % | 08:01 | 7,050 50 | 8,350 50 | 8,550 8,550 | 9,200 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,480 1,485 | 0,000 0,00 % | 08:03 | 1,470 1.000 | 1,805 1.000 | 1,480 1,480 | 1,705 1,405 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,188 0,188 | 0,000 0,00 % | 15:29 | 0,206 971 | 0,250 752 | 0,206 0,188 | 0,364 0,166 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,212 0,166 | +0,046 +27,71 % | 09:22 | 0,156 1.020 | 0,172 1.020 | 0,212 0,212 | 0,331 0,139 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Stuttgart | 4,340 4,405 | -0,065 -1,48 % | 17:47 | 4,340 461 | 4,955 250 | 4,490 4,340 | 6,090 3,985 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,720 2,720 | 0,000 0,00 % | 09:15 | 2,720 184 | 3,320 151 | 2,720 2,720 | 2,720 1,970 | 0 0 | - | ||
| MABION SA A1J13Q Stuttgart | 1,862 1,806 | +0,056 +3,10 % | 17:47 | 1,866 1.072 | 1,986 1.007 | 1,904 1,806 | 2,580 1,552 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,071 0,071 | +0,001 +0,85 % | 15:29 | 0,058 1.713 | 0,140 2.500 | 0,074 0,056 | 0,480 0,057 | 0 0 | - | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,735 1,725 | +0,010 +0,58 % | 08:03 | 1,730 500 | 2,130 500 | 1,735 1,735 | 2,450 1,670 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,520 6,560 | -0,040 -0,61 % | 09:12 | 6,400 180 | 7,080 180 | 6,520 6,520 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15:29 | 0,015 2.964 | 0,030 9.100 | 0,016 0,015 | 0,043 0,015 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 2,140 2,145 | -0,005 -0,23 % | 08:01 | 2,155 1.000 | 2,300 1.000 | 2,140 2,140 | 2,145 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 11,050 11,050 | 0,000 0,00 % | 09:12 | 10,800 120 | 11,900 120 | 11,050 11,050 | 11,950 4,470 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .