Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.516 25.206 4.208 3.396 2.654 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRUPA AZOTY SA A0Q4ZP Frankfurt | 5,180 5,055 | +0,125 +2,47 % | 27.06. | 5,040 750 | 5,560 750 | 5,180 5,180 | 5,855 3,732 | 0 0 | 5 | ||
GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 27.06. | 11,700 300 | 12,450 300 | 11,500 11,500 | 13,350 9,240 | 0 0 | 2 | ||
GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,985 1,985 | 0,000 0,00 % | 27.06. | 1,965 750 | 2,280 750 | 1,985 1,985 | 2,510 1,465 | 0 0 | - | ||
GRUPA KETY SA 898447 München | 209,20 208,60 | +0,60 +0,29 % | 27.06. | 206,60 25 | 221,80 25 | 209,20 209,20 | 211,60 154,00 | 0 0 | - | ||
GRUPA PRACUJ SA A3C8LG Frankfurt | 14,360 14,060 | +0,300 +2,13 % | 27.06. | 14,640 250 | 15,460 250 | 14,360 14,360 | 15,900 11,040 | 0 0 | - | ||
HARJU ELEKTER AS 913978 Frankfurt | 4,490 4,460 | +0,030 +0,67 % | 27.06. | 4,630 500 | 4,940 500 | 4,490 4,490 | 5,050 4,225 | 0 0 | - | ||
HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,318 0,330 | -0,002 -0,62 % | 27.06. | 0,318 2.000 | 0,442 2.000 | 0,318 0,318 | 0,406 0,166 | 0 0 | - | ||
IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,670 0,845 | 0,000 0,00 % | 23.06. | 0,186 54 | 0,670 2.761 | 0,000 0,000 | 0,845 0,076 | 0 0 | - | ||
IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 27.06. | 19,600 103 | 21,600 93 | 19,800 19,400 | 20,600 16,800 | 0 0 | 1 | ||
IMAGE POWER SA A2QR2R Frankfurt | 0,240 0,228 | +0,012 +5,26 % | 27.06. | 0,242 827 | 0,342 585 | 0,242 0,240 | 1,040 0,228 | 0 0 | - | ||
IMC SA A1JABB Frankfurt | 6,900 6,900 | 0,000 0,00 % | 27.06. | 6,960 500 | 7,360 500 | 6,900 6,900 | 9,400 2,140 | 0 0 | - | ||
IMMERSION GAMES SA A3C20N Frankfurt | 0,630 0,665 | -0,035 -5,26 % | 27.06. | 0,625 800 | 0,880 569 | 0,665 0,625 | 0,695 0,154 | 0 0 | - | ||
INCUVO SA A3CRY8 Frankfurt | 0,114 0,111 | +0,003 +2,25 % | 27.06. | 0,115 625 | 0,154 625 | 0,114 0,114 | 0,270 0,095 | 0 0 | - | ||
INFORTAR AS A3E3N3 Frankfurt | 45,700 47,200 | -1,500 -3,18 % | 27.06. | 45,700 44 | 50,20 40 | 46,200 45,700 | 48,900 35,700 | 0 0 | 2 | ||
ING BANK SLASKI SA 889137 Frankfurt | 72,30 71,00 | +1,30 +1,83 % | 27.06. | 71,30 100 | 73,90 100 | 72,30 72,30 | 79,90 50,90 | 0 0 | 1 | ||
INNO-GENE SA A1J12Z Frankfurt | 0,469 0,432 | 0,000 0,00 % | 17.02. | 0,471 107 | 0,876 80 | 0,000 0,000 | 0,746 0,269 | 0 0 | - | ||
INPOST SA ADR A3C8E0 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 27.06. | 6,700 299 | 7,450 268 | 6,800 6,650 | 8,900 5,700 | 0 0 | 1 | ||
INTER CARS SA A0DQFU Frankfurt | 130,80 128,40 | +2,40 +1,87 % | 27.06. | 127,40 20 | 140,40 20 | 130,80 130,80 | 141,40 104,60 | 0 0 | - | ||
INVALDA INVL AB A0B6TR Frankfurt | 18,700 19,000 | -0,300 -1,58 % | 27.06. | 19,000 150 | 20,000 150 | 18,700 18,700 | 20,800 13,600 | 0 0 | - | ||
JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 4,823 4,805 | +0,018 +0,37 % | 27.06. | 4,970 500 | 5,278 500 | 4,823 4,823 | 7,242 4,570 | 0 0 | 1 | ||
JR HOLDING SA A12CLL Stuttgart | 1,005 1,025 | +0,007 +0,70 % | 27.06. | 0,996 1.000 | 1,260 1.469 | 1,005 1,005 | 2,300 0,986 | 0 0 | - | ||
JUJUBEE SA A2JN1E Frankfurt | 0,280 0,297 | -0,017 -5,72 % | 27.06. | 0,280 1.800 | 0,361 1.800 | 0,280 0,280 | 0,568 0,209 | 0 0 | - | ||
KAUNO ENERGIJA AB A0B6TU München | 1,540 1,540 | 0,000 0,00 % | 27.06. | 1,460 250 | 1,760
500 | 1,540 1,540 | 1,780 0,860 | 0 0 | - | ||
KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,131 0,070 | 0 0 | - | ||
KN ENERGIES AB A0B6WB Stuttgart | 0,260 0,260 | 0,000 0,00 % | 27.06. | 0,261 1.000 | 0,310 21.191 | 0,260 0,260 | 0,310 0,203 | 0 0 | 2 | ||
KOOL2PLAY SA A3CRY9 Frankfurt | 0,186 0,186 | 0,000 0,00 % | 27.06. | 0,162 619 | 0,312 321 | 0,186 0,161 | 0,404 0,115 | 0 0 | - | ||
KRKA DD 903246 Frankfurt | 190,00 190,00 | 0,00 0,00 % | 27.06. | 190,00 10 | 196,00 25 | 190,00 190,00 | 195,50 159,50 | 0 0 | - | ||
KRUK SA A1JFY4 Frankfurt | 92,14 90,10 | +2,04 +2,26 % | 27.06. | 90,72 20 | 99,80 20 | 92,14 92,14 | 114,00 80,52 | 0 0 | 3 | ||
LABOCANNA SA A1J102 Frankfurt | 0,053 0,053 | +0,000 +0,75 % | 27.06. | 0,054 1.852 | 0,081 1.238 | 0,056 0,053 | 0,077 0,051 | 0 0 | - | ||
LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,150 6,150 | 0,000 0,00 % | 27.06. | 5,800 10 | 6,750 300 | 6,150 6,150 | 8,600 6,000 | 0 0 | - | ||
LENTEX SA 905252 Frankfurt | 1,570 1,550 | +0,020 +1,29 % | 27.06. | 1,570 1.000 | 1,810 1.200 | 1,570 1,570 | 1,705 1,365 | 0 0 | - | ||
LETUS CAPITAL SA A0YAHX Frankfurt | 0,222 0,222 | 0,000 0,00 % | 27.06. | 0,236 848 | 0,288 695 | 0,236 0,222 | 0,545 0,174 | 0 0 | - | ||
LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,189 0,189 | -0,001 -0,26 % | 27.06. | 0,192 2.640 | 0,273 2.640 | 0,189 0,189 | 0,872 0,157 | 0 0 | - | ||
LM PAY SA A3EWU0 Düsseldorf | 42,000 42,000 | 0,000 0,00 % | 27.06. | 41,800 20 | 44,800 300 | 42,000 42,000 | 48,000 33,000 | 0 0 | - | ||
LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,180 5,180 | 0,000 0,00 % | 27.06. | 5,230 62 | 5,660 62 | 5,180 5,180 | 7,070 4,470 | 0 0 | - | ||
LUKA KOPER DD 923271 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 27.06. | 56,00 50 | 60,00 50 | 56,00 56,00 | 58,00 40,000 | 0 0 | - | ||
M4B SA A1J13P Frankfurt | 2,540 2,540 | 0,000 0,00 % | 27.06. | 2,540 197 | 3,120 161 | 2,540 2,540 | 2,560 1,970 | 0 0 | - | ||
MABION SA A1J13Q Frankfurt | 2,250 2,250 | 0,000 0,00 % | 27.06. | 2,180 240 | 2,400 240 | 2,250 2,250 | 4,370 1,934 | 0 0 | - | ||
MADMIND STUDIO SA A3C53P Frankfurt | 0,222 0,219 | 0,000 0,00 % | 03.06. | 0,177 567 | 0,421 154 | 0,000 0,000 | 0,538 0,146 | 0 0 | - | ||
MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 27.06. | 22,200 270 | 22,600 136 | 22,200 22,000 | 22,400 12,300 | 0 0 | 2 | ||
MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,795 1,810 | -0,015 -0,83 % | 27.06. | 1,785 1.000 | 2,140 1.000 | 1,795 1,795 | 2,710 1,585 | 0 0 | 9 | ||
MCI CAPITAL SA 634734 Frankfurt | 6,280 6,120 | +0,160 +2,61 % | 27.06. | 6,080 120 | 6,700 120 | 6,280 6,280 | 6,720 5,000 | 0 0 | - | ||
MEDAPP SA A1J16J Frankfurt | 0,028 0,028 | 0,000 0,00 % | 27.06. | 0,029 1.749 | 0,043 9.100 | 0,029 0,028 | 0,072 0,024 | 0 0 | - | ||
MEDLIFE SA A2DH4B Frankfurt | 1,260 1,248 | +0,012 +0,96 % | 27.06. | 1,260 1.000 | 1,408 1.000 | 1,260 1,248 | 1,324 1,074 | 0 0 | - | ||
MENNICA POLSKA SA 940259 Frankfurt | 6,240 6,380 | -0,140 -2,19 % | 27.06. | 6,280 120 | 6,920 120 | 6,240 6,240 | 6,560 4,130 | 0 0 | - | ||
MENNICA SKARBOWA SA A12CK9 Stuttgart | 11,850 12,100 | +0,100 +0,85 % | 27.06. | 11,700 200 | 13,550 200 | 11,850 11,850 | 13,650 8,160 | 0 0 | - | ||
MERCATOR MEDICAL SA A1XCKG Frankfurt | 10,460 10,300 | +0,160 +1,55 % | 27.06. | 10,260 60 | 11,300 60 | 10,460 10,460 | 14,240 9,380 | 0 0 | - | ||
MERIT INVEST SA A12CLY Frankfurt | 1,570 1,570 | 0,000 0,00 % | 27.06. | 1,570 360 | 1,730 360 | 1,570 1,570 | 2,420 1,175 | 0 0 | - | ||
MHP SE GDR A0QZ91 München | 4,500 4,500 | 0,000 0,00 % | 27.06. | 4,220 1.000 | 4,520 1.000 | 4,500 4,500 | 6,500 3,160 | 0 0 | - | ||
MIRBUD SA A0REM5 München | 3,120 3,120 | 0,000 0,00 % | 27.06. | 3,104 200 | 3,400 200 | 3,120 3,120 | 3,608 2,555 | 0 0 | 1 |