Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 15.256 6.559 5.324 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Düsseldorf | 10,650 10,750 | -0,100 -0,93 % | 09:31 | 10,650 500 | 11,550 500 | 10,750 10,650 | 12,450 9,040 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,770 1,795 | 0,000 0,00 % | 25.11. | 1,765 1.500 | 2,090 1.500 | 1,770 1,770 | 2,190 1,465 | 0 0 | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 5,260 5,280 | 0,000 0,00 % | 25.11. | 5,320 500 | 5,840 500 | 5,260 5,260 | 7,780 5,260 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 12,620 12,120 | +0,500 +4,13 % | 08:06 | 12,780 200 | 13,600 200 | 12,620 12,620 | 16,380 11,040 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,410 4,390 | +0,020 +0,46 % | 08:05 | 4,440 500 | 4,850 500 | 4,410 4,410 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,256 0,256 | 0,000 0,00 % | 11:10 | 0,256 2.000 | 0,336 2.000 | 0,256 0,248 | 0,406 0,191 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,670 0,448 | 0,000 0,00 % | 24.11. | 0,390 540 | 0,770 94 | 0,000 0,000 | 0,845 0,076 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 09:15 | 18,300 110 | 25,000 100 | 18,300 17,700 | 22,200 17,300 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,665 0,655 | 0,000 0,00 % | 09:15 | 0,550 909 | 0,905 212 | 0,670 0,665 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB München | 6,700 6,700 | 0,000 0,00 % | 08:02 | 7,060 500 | 7,600 500 | 6,700 6,700 | 8,780 2,880 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,244 0,268 | -0,024 -8,96 % | 09:15 | 0,264 1.894 | 0,286 1.446 | 0,244 0,244 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,131 0,112 | 0,000 0,00 % | 25.11. | 0,098 5.000 | 0,199 5.000 | 0,131 0,131 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 43,300 42,500 | +0,800 +1,88 % | 09:15 | 43,500 46 | 47,300 43 | 43,300 42,500 | 52,00 38,600 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 78,70 77,60 | 0,00 0,00 % | 25.11. | 82,00 200 | 82,50 200 | 78,70 78,70 | 80,00 50,90 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,510 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,600 4,380 | 0,000 0,00 % | 09:15 | 4,620 433 | 5,150 391 | 4,600 4,600 | 8,900 4,380 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 126,00 122,80 | +3,20 +2,61 % | 08:04 | 122,80 20 | 135,20 20 | 126,00 126,00 | 146,20 110,40 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 21,800 21,800 | 0,000 0,00 % | 25.11. | 21,400 300 | 22,800 300 | 21,800 21,800 | 23,600 15,900 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Berlin | 5,458 5,434 | +0,024 +0,44 % | 08:02 | 5,580 1.500 | 5,900 1.500 | 5,458 5,458 | 6,540 4,570 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,180 1,175 | +0,005 +0,43 % | 09:15 | 1,190 500 | 1,530 325 | 1,180 1,155 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,184 0,184 | +0,001 +0,27 % | 08:04 | 0,180 1.020 | 0,187 1.020 | 0,184 0,184 | 0,514 0,184 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 08:02 | 1,600 500 | 1,880 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,900 4,990 | -0,090 -1,80 % | 08:05 | 4,895 2.500 | 5,170 2.500 | 4,900 4,900 | 7,090 2,875 | 0 0 | 7 | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,071 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB München | 0,364 0,364 | 0,000 0,00 % | 08:03 | 0,324 20.000 | 0,366 20.000 | 0,364 0,364 | 0,364 0,211 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,144 0,162 | 0,000 0,00 % | 09:15 | 0,162 618 | 0,248 371 | 0,144 0,141 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 201,00 201,00 | 0,00 0,00 % | 08:01 | 203,00 100 | 208,00 100 | 201,00 201,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 107,50 108,00 | -0,50 -0,46 % | 08:04 | 107,20 20 | 112,60 20 | 107,50 107,50 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,041 0,039 | +0,002 +5,13 % | 09:15 | 0,039 6.000 | 0,061 1.634 | 0,041 0,041 | 0,077 0,039 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 08:02 | 6,150 10 | 6,800 300 | 6,400 6,400 | 6,800 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,515 1,515 | 0,000 0,00 % | 25.11. | 1,525 2.000 | 1,875 2.000 | 1,515 1,515 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,230 0,204 | 0,000 0,00 % | 09:15 | 0,204 4.902 | 0,276 715 | 0,230 0,230 | 0,364 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,173 0,162 | +0,011 +6,81 % | 08:04 | 0,162 1.020 | 0,179 1.020 | 0,173 0,173 | 0,331 0,157 | 0 0 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,058 2,090 | -0,032 -1,53 % | 09:04 | 2,094 480 | 2,158 480 | 2,058 2,028 | 5,000 0,951 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,575 4,575 | 0,000 0,00 % | 25.11. | 4,470 500 | 5,080 500 | 4,575 4,575 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:01 | 65,00 100 | 68,00 100 | 64,50 64,50 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:15 | 1,360 368 | 3,260 307 | 2,660 2,660 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q München | 1,788 1,788 | 0,000 0,00 % | 08:02 | 1,766 700 | 1,800 700 | 1,788 1,788 | 2,795 1,788 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,126 0,158 | -0,033 -20,57 % | 09:15 | 0,158 633 | 0,247 2.500 | 0,126 0,126 | 0,480 0,127 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 21,800 22,600 | -0,800 -3,54 % | 08:01 | 22,000 100 | 22,400 100 | 21,800 21,800 | 25,200 14,200 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,755 1,755 | 0,000 0,00 % | 25.11. | 1,765 500 | 2,110 500 | 1,755 1,755 | 2,450 1,755 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,820 6,840 | -0,020 -0,29 % | 08:04 | 6,700 180 | 7,060 180 | 6,820 6,820 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,021 0,020 | +0,001 +5,00 % | 09:15 | 0,021 2.394 | 0,032 10.000 | 0,021 0,021 | 0,043 0,017 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,572 1,572 | 0,000 0,00 % | 08:01 | 1,584 2.500 | 1,712 2.500 | 1,572 1,572 | 1,800 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 7,840 7,840 | 0,000 0,00 % | 08:04 | 7,960 180 | 8,380 180 | 7,840 7,840 | 8,160 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 15,450 15,200 | 0,000 0,00 % | 19.11. | 12,650 158 | 15,100 133
| 0,000 0,000 | 17,300 14,450 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,090 9,110 | -0,020 -0,22 % | 08:04 | 9,050 120 | 9,520 120 | 9,090 9,090 | 12,320 9,060 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,730 1,740 | -0,010 -0,57 % | 08:04 | 1,705 600 | 1,880 600 | 1,730 1,730 | 2,160 1,300 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,860 5,000 | -0,140 -2,80 % | 08:03 | 5,000 600 | 5,150 400 | 4,860 4,860 | 7,000 3,760 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,370 3,356 | +0,014 +0,42 % | 08:04 | 3,446 300 | 3,620 300 | 3,370 3,370 | 3,810 2,345 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .