Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCUVO SA A3CRY8 Frankfurt | 0,119 0,118 | +0,001 +0,85 % | 08:01 | 0,119 1.250 | 0,152 1.250 | 0,119 0,119 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 47,700 46,500 | +1,200 +2,58 % | 09:59 | 47,100 43 | 51,20 40 | 47,700 46,400 | 48,900 35,700 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 72,20 71,70 | +0,50 +0,70 % | 08:01 | 72,20 200 | 74,20 200 | 72,20 72,20 | 79,90 50,90 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,351 0,352 | -0,001 -0,28 % | 08:59 | 0,359 110 | 0,668 100 | 0,351 0,351 | 0,746 0,269 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 6,150 6,250 | 0,000 0,00 % | 09:59 | 6,150 326 | 6,800 294 | 6,300 6,150 | 8,900 5,700 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 136,80 135,60 | +1,20 +0,88 % | 08:04 | 134,40 20
| 142,80 20 | 136,80 136,80 | 141,40 104,60 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:01 | 18,800 300 | 20,000 300 | 19,100 19,100 | 20,800 13,600 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,444 4,951 | +0,493 +9,96 % | 08:01 | 5,414 1.500 | 5,720 1.500 | 5,444 5,444 | 6,990 4,570 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Stuttgart | 0,948 0,968 | -0,020 -2,07 % | 07:31 | 0,964 1.000 | 1,195 1.000 | 0,948 0,948 | 2,300 0,928 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,305 0,303 | +0,002 +0,66 % | 08:05 | 0,301 1.680 | 0,382 1.680 | 0,305 0,305 | 0,568 0,240 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,650 1,670 | 0,000 0,00 % | 08:03 | 1,420 500 | 1,880 500 | 1,650 1,650 | 1,780 0,860 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,131 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,265 0,265 | 0,000 0,00 % | 08:01 | 0,268 20.000 | 0,309 20.000 | 0,265 0,265 | 0,330 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,178 0,178 | 0,000 0,00 % | 09:59 | 0,178 565 | 0,272 369 | 0,178 0,155 | 0,404 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 190,00 190,00 | 0,00 0,00 % | 08:01 | 192,00 100 | 196,50 100 | 190,00 190,00 | 196,50 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 94,30 92,40 | +1,90 +2,06 % | 08:05 | 93,56 20 | 98,26 20 | 94,30 94,30 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,053 0,053 | 0,000 0,00 % | 09:59 | 0,053 3.535 | 0,085 1.174 | 0,058 0,053 | 0,077 0,051 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,150 6,150 | 0,000 0,00 % | 08:03 | 5,900 10 | 6,750 300 | 6,150 6,150 | 8,600 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,600 1,585 | +0,015 +0,95 % | 08:01 | 1,590 2.000 | 1,895 2.000 | 1,600 1,600 | 1,705 1,365 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,212 0,204 | 0,000 0,00 % | 09:59 | 0,212 4.719 | 0,284 695 | 0,236 0,212 | 0,545 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,187 0,188 | -0,001 -0,27 % | 08:04 | 0,179 2.820 | 0,260 2.820 | 0,187 0,187 | 0,872 0,157 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Stuttgart | 5,670 6,090 | -0,420 -6,90 % | 07:31 | 5,740 2.000 | 6,130 2.000 | 5,670 5,670 | 6,625 4,385 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:01 | 56,00 100 | 58,50 100 | 56,00 56,00 | 59,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:59 | 1,350 372 | 3,100 50 | 2,540 2,540 | 2,560 1,970 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 2,270 2,255 | +0,015 +0,67 % | 08:04 | 2,275 240 | 2,395 240 | 2,270 2,270 | 4,370 1,934 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,222 0,219 | 0,000 0,00 % | 03.06. | 0,177 567 | 0,421 154 | 0,000 0,000 | 0,538 0,146 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:01 | 22,000 100 | 22,400 100 | 22,000 22,000 | 22,400 12,300 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,885 1,900 | -0,015 -0,79 % | 08:01 | 1,900 125 | 2,200 125 | 1,885 1,885 | 2,710 1,585 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,340 6,180 | +0,160 +2,59 % | 08:05 | 6,340 120 | 6,680 120 | 6,340 6,340 | 6,720 5,000 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,029 0,030 | -0,001 -3,97 % | 09:59 | 0,032 1.548 | 0,049 9.100 | 0,032 0,029 | 0,072 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,288 1,288 | 0,000 0,00 % | 08:01 | 1,296 2.500 | 1,420 2.500 | 1,288 1,288 | 1,324 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 6,660 6,540 | 0,000 0,00 % | 08:05 | 6,480 120 | 6,820 120 | 6,660 6,660 | 6,560 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 11,400 11,850 | -0,450 -3,80 % | 07:31 | 11,650 200 | 13,100 200 | 11,400 11,400 | 13,650 8,160 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 10,920 10,640 | +0,280 +2,63 % | 08:05 | 10,920 60 | 11,500 60 | 10,920 10,920 | 14,240 9,380 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,560 1,545 | +0,015 +0,97 % | 08:04 | 1,555 360 | 1,715 360 | 1,560 1,560 | 2,420 1,175 | 0 0 | - | ||
| MHP SE GDR A0QZ91 München | 4,500 4,500 | 0,000 0,00 % | 08:01 | 4,280 2.000 | 4,500 2.000 | 4,500 4,500 | 6,500 3,160 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,048 2,978 | +0,070 +2,35 % | 08:04 | 3,160 180 | 3,320 180 | 3,048 3,048 | 3,810 2,320 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,975 4,070 | -0,095 -2,33 % | 08:05 | 4,170 120 | 4,385 120 | 3,975 3,975 | 11,740 2,960 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 68,00 67,20 | +0,80 +1,19 % | 08:01 | 68,90 150 | 71,20 150 | 68,00 68,00 | 88,10 60,20 | 0 0 | 1 | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,012 0,014 | -0,002 -11,11 % | 09:59 | 0,012 4.167 | 0,049 1.168 | 0,025 0,012 | 0,031 0,001 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 3,520 3,440 | 0,000 0,00 % | 08:01 | 3,540 1.000 | 4,000 1.000 | 3,520 3,520 | 4,080 2,880 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,374 1,366 | +0,008 +0,59 % | 08:04 | 1,348 420 | 1,416 420 | 1,374 1,374 | 3,775 1,216 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,015 0,017 | -0,002 -11,76 % | 08:04 | 0,015 10.000 | 0,030 10.000 | 0,015 0,015 | 0,037 0,010 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 3,530 3,530 | 0,000 0,00 % | 09:59 | 3,555 15 | 3,570 85 | 3,555 3,530 | 5,600 2,785 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,076 0,074 | +0,001 +1,75 % | 09:59 | 0,073 6.840 | 0,111 3.620 | 0,076 0,072 | 0,127 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,030 8,960 | +0,070 +0,78 % | 08:04 | 9,040 60 | 9,410 60 | 9,030 9,030 | 10,140 7,035 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 2,860 2,850 | +0,010 +0,35 % | 07:31 | 2,810 5.000 | 3,570 5.000 | 2,860 2,860 | 4,020 2,610 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,155 0,154 | +0,001 +0,65 % | 08:04 | 0,155 3.240 | 0,236 3.240 | 0,155 0,155 | 0,160 0,112 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 158,00 157,40 | +0,60 +0,38 % | 08:05 | 157,60 10 | 165,60 10 | 158,00 158,00 | 210,50 145,40 | 0 0 | - | ||
| NEWAG SA A1W93P München | 16,720 16,720 | 0,000 0,00 % | 08:03 | 16,240 1.000 | 16,780 1.000 | 16,720 16,720 | 19,100 7,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .