Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170.495 21.068 5.490 4.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMC SA A1JABB Frankfurt | 5,840 5,760 | +0,080 +1,39 % | 08:12 | 5,940 500 | 6,360 500 | 5,840 5,840 | 9,400 2,690 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,344 0,340 | +0,004 +1,18 % | 09:59 | 0,322 1.562 | 0,342 1.202 | 0,344 0,314 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,129 0,137 | -0,008 -5,49 % | 08:12 | 0,130 1.250 | 0,164 1.250 | 0,129 0,129 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 42,300 41,900 | +0,400 +0,95 % | 09:59 | 42,300 48 | 45,500 44 | 42,300 41,900 | 52,00 38,600 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 77,20 76,50 | +0,70 +0,92 % | 08:12 | 77,40 200 | 79,50 200 | 77,20 77,20 | 80,00 50,90 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,574 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,640 4,580 | +0,060 +1,31 % | 09:59 | 4,640 432 | 5,100 391 | 4,640 4,600 | 8,900 4,580 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 127,00 124,40 | +2,60 +2,09 % | 08:07 | 123,00 20 | 135,40 20 | 127,00 127,00 | 146,20 107,00 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:12 | 21,400 300 | 23,600 300 | 22,200 22,200 | 23,600 15,900 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Berlin | 5,656 5,718 | 0,000 0,00 % | 14.11. | 5,524 1.500 | 5,838 1.500 | 5,656 5,656 | 6,540 4,570 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,245 1,225 | +0,020 +1,63 % | 09:59 | 1,235 500 | 1,580 310 | 1,245 1,220 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,232 0,224 | +0,008 +3,57 % | 08:07 | 0,207 1.020 | 0,216 1.020 | 0,232 0,232 | 0,514 0,184 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 14.11. | 1,650 500 | 1,940 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,300 0,299 | +0,001 +0,33 % | 08:12 | 0,314 20.000 | 0,355 20.000 | 0,300 0,300 | 0,344 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,173 0,172 | +0,001 +0,29 % | 09:59 | 0,173 581 | 0,268 342 | 0,173 0,150 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 203,00 203,00 | 0,00 0,00 % | 08:04 | 204,00 100 | 209,00 100 | 203,00 203,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 106,85 107,45 | -0,60 -0,56 % | 08:07 | 105,05 20 | 110,40 20 | 106,85 106,85 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 09:59 | 0,045 2.248 | 0,069 1.413 | 0,047 0,045 | 0,077 0,044 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 14.11. | 6,200 10 | 6,750 300 | 6,400 6,400 | 6,800 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,520 1,550 | -0,030 -1,94 % | 08:12 | 1,510 2.000 | 1,835 2.000 | 1,520 1,520 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,208 0,206 | +0,002 +0,97 % | 09:59 | 0,208 4.842 | 0,282 700 | 0,234 0,208 | 0,364 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,187 0,198 | -0,011 -5,57 % | 08:07 | 0,185 1.020 | 0,204 1.020 | 0,187 0,187 | 0,331 0,157 | 0 0 | - | ||
| LM PAY SA A3EWU0 Berlin | 39,200 39,200 | 0,000 0,00 % | 08:20 | 39,200 10 | 41,200 180 | 39,200 39,200 | 44,800 4,400 | 0 0 | - | ||
| LUBAWA SA 911093 Stuttgart | 2,254 2,236 | +0,018 +0,80 % | 09:19 | 2,238 2.500 | 2,348 2.500 | 2,258 2,236 | 4,200 0,869 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,710 4,665 | +0,045 +0,96 % | 08:12 | 4,745 125 | 5,010 125 | 4,710 4,710 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:04 | 65,00 100 | 69,00 100 | 67,00 67,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:15 | 1,370 367 | 3,260 129 | 2,660 2,660 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q München | 1,850 1,850 | 0,000 0,00 % | 14.11. | 1,806
700 | 1,854 700 | 1,850 1,850 | 2,935 1,850 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,168 0,167 | +0,001 +0,60 % | 09:59 | 0,168 598 | 0,257 2.500 | 0,168 0,132 | 0,480 0,131 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:04 | 22,400 100 | 22,800 100 | 22,400 22,400 | 25,200 13,900 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,850 1,845 | +0,005 +0,27 % | 08:12 | 1,855 125 | 2,140 125 | 1,850 1,850 | 2,450 1,780 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,880 6,880 | 0,000 0,00 % | 08:07 | 6,720 180 | 7,080 180 | 6,880 6,880 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,031 0,030 | +0,001 +2,67 % | 09:59 | 0,031 2.600 | 0,047 9.100 | 0,031 0,031 | 0,043 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,650 1,650 | 0,000 0,00 % | 08:04 | 1,672 2.500 | 1,790 2.500 | 1,650 1,650 | 1,800 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 8,100 8,140 | -0,040 -0,49 % | 08:07 | 8,100 180 | 8,520 180 | 8,100 8,100 | 8,160 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 15,950 15,850 | +0,100 +0,63 % | 09:59 | 15,550 129 | 18,200 110 | 15,950 15,550 | 17,300 14,450 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,170 9,240 | -0,070 -0,76 % | 08:07 | 9,200 120 | 9,670 120 | 9,170 9,170 | 12,320 9,120 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,830 1,765 | +0,065 +3,68 % | 08:07 | 1,820 600 | 2,010 600 | 1,830 1,830 | 2,160 1,300 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,480 4,460 | +0,020 +0,45 % | 08:08 | 4,560 700 | 5,000 600 | 4,480 4,480 | 7,000 3,620 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,212 3,174 | +0,038 +1,20 % | 08:07 | 3,332 300 | 3,502 300 | 3,212 3,212 | 3,810 2,345 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,775 3,925 | -0,150 -3,82 % | 08:07 | 3,785 300 | 3,980 300 | 3,775 3,775 | 6,980 2,960 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 67,00 67,10 | -0,10 -0,15 % | 08:12 | 67,10 150 | 69,10 150 | 67,00 67,00 | 88,10 60,20 | 0 0 | 1 | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,009 0,010 | -0,002 -15,00 % | 09:59 | 0,008 6.667 | 0,031 1.168 | 0,020 0,009 | 0,042 0,005 | 0 0 | - | ||
| MOL NYRT ADR 898178 Stuttgart | 3,720 3,740 | -0,020 -0,53 % | 07:32 | 3,840 500 | 4,460 1.000 | 3,720 3,720 | 3,980 2,820 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,418 1,388 | +0,030 +2,16 % | 08:07 | 1,390 720 | 1,462 720 | 1,418 1,418 | 2,540 1,216 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:11 | 0,050 100 | 0,090 2.000 | 0,050 0,050 | 0,150 0,010 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 2,600 2,555 | +0,045 +1,76 % | 09:59 | 2,490 22 | 2,545 180 | 2,605 2,590 | 4,470 2,510 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,055 0,053 | +0,002 +3,00 % | 09:59 | 0,057 8.859 | 0,085 40 | 0,055 0,053 | 0,127 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,710 8,830 | -0,120 -1,36 % | 08:07 | 8,910 120 | 9,280 120 | 8,710 8,710 | 10,140 7,035 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .