Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 637.979 28.122 26.707 19.938 5.368 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,114 0,113 | +0,001 +0,71 % | 08:03 | 0,113 10.000 | 0,128 25.000 | 0,114 0,114 | 0,160 0,078 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,540 0,542 | -0,002 -0,37 % | 09:55 | 0,590 1.089 | 0,608 6 | 0,540 0,506 | 0,720 0,478 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 1,100 0,920 | +0,180 +19,57 % | 08:03 | 0,925 1.000 | 1,280 1.000 | 1,100 1,100 | 2,410 0,865 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,135 0,135 | 0,000 0,00 % | 08:03 | 0,021 500 | 0,348 500 | 0,135 0,135 | 0,605 0,102 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 2,410 2,450 | -0,040 -1,63 % | 08:27 | 2,390 420 | 2,640 420 | 2,410 2,410 | 3,980 2,215 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 0,973 0,978 | -0,005 -0,51 % | 08:27 | 0,998 1.020 | 1,100 1.020 | 0,973 0,973 | 2,010 0,978 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 15:25 | 3,320 160 | 4,200 10 | 3,320 3,320 | 3,940 2,990 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 0,913 0,929 | -0,016 -1,72 % | 15:25 | 0,930 1.076 | 1,250 1.600 | 0,940 0,913 | 1,676 0,712 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,060 1,060 | 0,000 0,00 % | 09:13 | 1,055 3.790 | 1,135 2.350 | 1,060 1,060 | 1,505 0,968 | 0 0 | - | ||
| GEVORKYAN AS A3DNWV Frankfurt | 6,960 7,320 | -0,360 -4,92 % | 08:03 | 7,180 250 | 8,340 250 | 6,960 6,960 | 10,500 6,920 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,528 0,524 | +0,004 +0,76 % | 08:27 | 0,526 1.020 | 0,570 1.020 | 0,528 0,528 | 0,892 0,485 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,475 0,478 | -0,003 -0,63 % | 08:03 | 0,475 1.500 | 0,578 1.500 | 0,475 0,475 | 1,035 0,454 | 0 0 | 1 | ||
| GRADUS AD A2JNFL Frankfurt | 0,815 0,815 | 0,000 0,00 % | 08:03 | 0,850 500 | 0,950 500 | 0,815 0,815 | 0,815 0,350 | 0 0 | - | ||
| GRANIT BANK PLC A1T6J5 Frankfurt | 22,800 22,900 | -0,100 -0,44 % | 08:03 | 22,700 100 | 25,600 100 | 22,800 22,800 | 24,400 22,700 | 0 0 | - | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 08:03 | 2,540 1.000 | 2,740 1.000 | 2,480 2,480 | 2,840 1,830 | 0 0 | - | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 9,800 9,650 | +0,150 +1,55 % | 15:25 | 9,800 60 | 14,000 40 | 10,700 9,800 | 17,500 7,900 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 1,100 1,000 | +0,100 +10,00 % | 29.06. | 1,100 2.500 | 1,200 1.020 | 0,000 0,000 | 1,100 0,070 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 0,990 0,990 | 0,000 0,00 % | 08:03 | 0,982 2.000 | 1,085 2.000 | 0,990 0,990 | 1,230 0,946 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 3,500 3,480 | +0,020 +0,57 % | 08:27 | 3,530 300 | 3,890 300 | 3,500 3,500 | 4,360 2,190 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,208 4,232 | -0,024 -0,57 % | 08:03 | 4,226 750 | 4,750 750 | 4,208 4,208 | 5,840 3,444 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:03 | 10,700 300 | 11,450 300 | 10,700 10,700 | 12,750 9,900 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 08:03 | 1,510 750 | 1,830 750 | 1,530 1,530 | 2,190 1,475 | 0 0 | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 3,680 3,710 | -0,030 -0,81 % | 08:03 | 3,560 250 | 4,110 250 | 3,680 3,680 | 7,020 3,710 | 0 0 | - | ||
| GRUPA KAPITALOWA IMMOBILE SA A0M211 Frankfurt | 1,070 1,055 | +0,015 +1,42 % | 08:27 | 1,070 960 | 1,185 960 | 1,070 1,070 | 1,155 0,838 | 0 0 | - | ||
| GRUPA KLEPSYDRA SA A12CLY Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 08:27 | 1,540 660 | 1,690 660 | 1,540 1,540 | 2,000 1,300 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG München | 10,480 10,300 | +0,180 +1,75 % | 08:01 | 10,940 250 | 11,540 250 | 10,480 10,480 | 16,380 9,020 | 0 0 | - | ||
| GRUPA VIRTUS SA A0RDCF Frankfurt | 0,328 0,261 | +0,067 +25,67 % | 15:25 | 0,329 1.530 | 0,417 - | 0,328 0,328 | 0,629 0,225 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 5,140 5,180 | -0,040 -0,77 % | 08:03 | 5,220 500 | 5,540 500 | 5,140 5,140 | 6,140 4,250 | 0 0 | - | ||
| HELIO SA A0M2XC Frankfurt | 12,550 11,650 | +0,900 +7,73 % | 08:27 | 12,300 120 | 13,600 120 | 12,550 12,550 | 14,200 8,740 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,585 0,590 | -0,005 -0,85 % | 15:25 | 0,585 20 | 1,130 10 | 0,595 0,585 | 0,670 0,152 | 0 0 | - | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,382 0,342 | +0,040 +11,70 % | 15:25 | 0,382 1.310 | 0,615 381 | 0,382 0,356 | 0,825 0,152 | 0 0 | - | ||
| IMC SA A1JABB Stuttgart | 6,850 7,020 | -0,170 -2,42 % | 21:31 | 6,870 500 | 7,250 500 | 7,060 6,850 | 10,160 4,810 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,104 0,103 | +0,002 +1,46 % | 08:03 | 0,040 2.500 | 0,198 5.000 | 0,104 0,104 | 0,154 0,091 | 0 0 | - | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08.25 | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,412 0,361 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 15:25 | 7,300 273 | 8,150 247 | 7,300 7,300 | 7,450 4,380 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 191,80 191,80 | 0,00 0,00 % | 08:27 | 195,60 10 | 215,50 10 | 191,80 191,80 | 203,00 120,80 | 0 0 | - | ||
| IPAS INDEXO AS A3DQX6 Frankfurt | 8,360 8,180 | +0,180 +2,20 % | 08:03 | 8,260 100 | 9,740 100 | 8,360 8,360 | 10,500 7,300 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,836 5,838 | -0,002 -0,03 % | 08:03 | 6,062 735 | 6,176 500 | 5,836 5,836 | 8,518 4,900 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 0,904 0,876 | +0,028 +3,20 % | 15:25 | 0,904 560 | 0,998 472 | 0,904 0,768 | 1,730 0,768 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 08:27 | 0,125 1.020 | 0,138 1.020 | 0,128 0,128 | 0,514 0,102 | 0 0 | - | ||
| KARO LEATHER AS A2PT6V Frankfurt | 5,800 5,780 | +0,020 +0,35 % | 08:27 | 5,780 360 | 6,020 360 | 5,800 5,800 | 6,240 5,720 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 2,140 2,140 | 0,000 0,00 % | 08:01 | 1,920 250 | 2,220 500 | 2,140 2,140 | 2,360 1,650 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,340 4,330 | +0,010 +0,23 % | 08:03 | 4,330 1.000 | 4,515 1.000 | 4,340 4,340 | 5,790 4,020 | 0 0 | 7 | ||
| KINO POLSKA TV SA A1JJQB Frankfurt | 3,760 3,730 | +0,030 +0,80 % | 08:28 | 3,730 300 | 4,110 300 | 3,760 3,760 | 5,220 3,730 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,456 0,456 | 0,000 0,00 % | 08:03 | 0,454 5.000 | 0,516 5.000 | 0,456 0,456 | 0,516 0,266 | 0 0 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 20,550 20,500 | +0,050 +0,24 % | 08:03 | 20,350 250 | 20,950 250 | 20,550 20,550 | 21,900 17,960 | 0 0 | - | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,124 0,117 | +0,007 +5,98 % | 15:25 | 0,110 902 | 0,193 4.000 | 0,132 0,104 | 0,205 0,070 | 0 0 | - | ||
| KRUK SA A1JFY4 Stuttgart | 92,64 91,98 | +0,66 +0,72 % | 21:32 | 92,72 21 | 101,10 21 | 96,18 92,58 | 119,60 88,26 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 15:25 | 0,038 2.630 | 0,059 1.673 | 0,040 0,038 | 0,059 0,034 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,520 1,725 | -0,205 -11,88 % | 08:03 | 1,480 1.000 | 1,815 1.000 | 1,520 1,520 | 1,725 1,295 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.