Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239.413 16.188 2.473 1.880 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAGE POWER SA A2QR2R Frankfurt | 0,468 0,384 | +0,084 +21,88 % | 09:59 | 0,468 1.072 | 0,715 304 | 0,468 0,464 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB Frankfurt | 5,760 5,800 | -0,040 -0,69 % | 08:06 | 6,000 500 | 6,520 500 | 5,760 5,760 | 9,400 2,660 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,342 0,348 | -0,006 -1,72 % | 09:59 | 0,342 1.467 | 0,368 1.112 | 0,342 0,318 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,137 0,140 | -0,003 -2,15 % | 08:06 | 0,103 5.000 | 0,206 5.000 | 0,137 0,137 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 42,300 41,900 | +0,400 +0,95 % | 09:59 | 42,300 48 | 45,400 45 | 42,400 41,900 | 52,00 38,600 | 0 0 | 2 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000
0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,604 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,720 4,740 | -0,020 -0,42 % | 09:59 | 4,680 428 | 5,150 387 | 4,720 4,680 | 8,900 4,740 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 124,40 126,00 | -1,60 -1,27 % | 08:01 | 123,80 20 | 136,40 20 | 124,40 124,40 | 146,20 107,00 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:06 | 21,800 150 | 22,800 150 | 21,800 21,800 | 23,600 15,900 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Berlin | 5,656 5,718 | -0,062 -1,08 % | 08:03 | 5,636 1.500 | 5,958 1.500 | 5,656 5,656 | 6,540 4,570 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 09:59 | 1,250 500 | 1,640 309 | 1,250 1,220 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,224 0,220 | +0,004 +1,82 % | 08:01 | 0,228 1.020 | 0,238 1.020 | 0,224 0,224 | 0,514 0,184 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 08:02 | 1,630 500 | 1,940 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,280 4,595 | -0,315 -6,86 % | 08:06 | 4,340 2.500 | 4,600 2.000 | 4,280 4,280 | 7,090 2,870 | 0 0 | 7 | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,299 0,298 | +0,001 +0,34 % | 08:06 | 0,309 20.000 | 0,350 20.000 | 0,299 0,299 | 0,344 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,173 0,172 | 0,000 0,00 % | 09:59 | 0,173 581 | 0,267 343 | 0,173 0,150 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 200,00 200,00 | 0,00 0,00 % | 08:00 | 204,00 100 | 209,00 100 | 200,00 200,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 107,45 107,65 | -0,20 -0,19 % | 08:01 | 105,90 20 | 111,25 20 | 107,45 107,45 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,045 0,045 | 0,000 -0,44 % | 09:59 | 0,045 2.240 | 0,070 1.409 | 0,047 0,045 | 0,077 0,044 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 08:02 | 6,300 10 | 6,950 300 | 6,400 6,400 | 6,950 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:06 | 1,520 2.000 | 1,835 2.000 | 1,550 1,550 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,206 0,206 | 0,000 0,00 % | 09:59 | 0,208 4.841 | 0,286 700 | 0,234 0,206 | 0,364 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,198 0,199 | -0,001 -0,50 % | 08:01 | 0,197 1.020 | 0,208 1.020 | 0,198 0,198 | 0,331 0,157 | 0 0 | - | ||
| LM PAY SA A3EWU0 Berlin | 39,200 41,600 | -2,400 -5,77 % | 08:42 | 39,200 10 | 41,200 180 | 39,200 39,200 | 44,800 4,400 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,665 4,795 | -0,130 -2,71 % | 08:06 | 4,575 500 | 5,240 500 | 4,665 4,665 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:00 | 65,00 100 | 68,50 100 | 66,00 66,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:15 | 1,370 368 | 3,260 129 | 2,660 2,660 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q München | 1,850 1,850 | 0,000 0,00 % | 08:02 | 1,816 700 | 1,860 700 | 1,850 1,850 | 2,965 1,850 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,167 0,167 | 0,000 0,00 % | 09:59 | 0,167 600 | 0,258 2.500 | 0,167 0,131 | 0,480 0,133 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 23,600 22,600 | +1,000 +4,42 % | 08:00 | 23,600 100 | 24,000 100 | 23,600 23,600 | 25,200 13,900 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,845 1,840 | 0,000 0,00 % | 08:06 | 1,825 500 | 2,170 500 | 1,845 1,845 | 2,450 1,780 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,880 6,880 | 0,000 0,00 % | 08:01 | 6,860 180 | 7,220 180 | 6,880 6,880 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,030 0,030 | 0,000 0,00 % | 09:59 | 0,030 3.000 | 0,047 9.100 | 0,032 0,030 | 0,043 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,684 1,684 | 0,000 0,00 % | 08:00 | 1,684 2.500 | 1,804 2.500 | 1,684 1,684 | 1,800 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 8,140 8,160 | -0,020 -0,25 % | 08:01 | 8,100 180 | 8,520 180 | 8,140 8,140 | 8,160 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 17,200 16,700 | +0,500 +2,99 % | 09:59 | 16,750 120 | 19,600 102 | 17,200 16,500 | 17,300 14,450 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,240 9,270 | -0,030 -0,32 % | 08:01 | 9,160 120 | 9,620 120 | 9,240 9,240 | 12,320 9,120 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,765 1,825 | -0,060 -3,29 % | 08:01 | 1,755 600 | 1,935 600 | 1,765 1,765 | 2,160 1,300 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,460 4,480 | 0,000 0,00 % | 08:03 | 4,600 700 | 5,100 600 | 4,460 4,460 | 7,000 3,620 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,174 3,158 | +0,016 +0,51 % | 08:01 | 3,264 360 | 3,430 360 | 3,174 3,174 | 3,810 2,345 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,925 3,745 | +0,180 +4,81 % | 08:01 | 3,815 300 | 4,010 300 | 3,925 3,925 | 6,980 2,960 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 66,70 67,70 | -1,00 -1,48 % | 08:06 | 67,80 150 | 69,90 150 | 66,70 66,70 | 88,10 60,20 | 0 0 | 1 | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:59 | 0,010 5.000 | 0,040 1.168 | 0,021 0,010 | 0,042 0,005 | 0 0 | - | ||
| MOL NYRT ADR 898178 Stuttgart | 3,740 3,760 | -0,020 -0,53 % | 07:32 | 3,840 500 | 4,460 500 | 3,740 3,740 | 3,980 2,820 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,388 1,388 | 0,000 0,00 % | 08:01 | 1,406 720 | 1,478 720 | 1,388 1,388 | 2,540 1,216 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,050 0,060 | 0,000 0,00 % | 08:08 | 0,050 100 | 0,120 2.000 | 0,050 0,050 | 0,150 0,010 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 2,555 2,510 | +0,045 +1,79 % | 09:59 | 2,545 21 | 2,555 180 | 2,605 2,545 | 4,470 2,510 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,053 0,054 | -0,001 -1,49 % | 09:59 | 0,053 9.367 | 0,082 2.050 | 0,056 0,053 | 0,127 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,830 9,430 | -0,600 -6,36 % | 08:01 | 9,030 120 | 9,400 120 | 8,830 8,830 | 10,140 7,035 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .