Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 125.068 27.500 4.814 4.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 09:59 | 19,800 102 | 22,600 89 | 20,600 19,800 | 22,200 17,200 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,520 0,448 | +0,072 +16,07 % | 09:59 | 0,480 1.043 | 0,755 315 | 0,520 0,450 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB München | 6,320 6,320 | 0,000 0,00 % | 08:02 | 6,100 500 | 6,520 500 | 6,320 6,320 | 8,780 2,210 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,645 0,625 | +0,020 +3,20 % | 09:59 | 0,630 794 | 0,725 690 | 0,645 0,600 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,131 0,132 | -0,001 -0,76 % | 08:01 | 0,134 1.250 | 0,167 1.250 | 0,131 0,131 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 09:59 | 45,400 45 | 48,700 41 | 45,600 45,200 | 52,00 37,650 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Stuttgart | 69,00 69,00 | 0,00 0,00 % | 07:42 | 70,30 200 | 74,20 200 | 69,00 69,00 | 79,40 50,40 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,746 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 5,100 5,200 | -0,100 -1,92 % | 09:59 | 5,200 388 | 5,700 351 | 5,250 5,100 | 8,900 5,200 | 0 0 | 1 | ||
| INVALDA INVL AB A0B6TR Frankfurt | 19,900 19,500 | +0,400 +2,05 % | 08:01 | 19,500 300 | 21,000 300 | 19,900 19,900 | 20,800 13,600 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 München | 5,274 5,274 | 0,000 0,00 % | 08:02 | 5,116 1.500 | 5,442 1.500 | 5,274 5,274 | 6,542 4,715 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 0,966 0,954 | +0,012 +1,26 % | 09:59 | 0,968 1.000 | 1,235 500 | 0,966 0,936 | 2,500 0,954 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,295 0,314 | -0,019 -6,05 % | 08:08 | 0,302 1.680 | 0,383 1.680 | 0,295 0,295 | 0,568 0,240 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,760 1,760 | 0,000 0,00 % | 08:02 | 1,580 500 | 1,850 500 | 1,760 1,760 | 1,780 0,860 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,300 4,635 | -0,335 -7,23 % | 08:01 | 4,350 1.000 | 4,615 2.500 | 4,300 4,300 | 7,090 2,730 | 0 0 | 7 | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Stuttgart | 0,288 0,294 | -0,006 -2,04 % | 07:43 | 0,290 15.000 | 0,344 3.964 | 0,288 0,288 | 0,310 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,162 0,162 | 0,000 0,00 % | 09:59 | 0,162 620 | 0,260 384 | 0,162 0,140 | 0,258 0,115 | 0 0 | - | ||
| KRUK SA A1JFY4 Düsseldorf | 104,65 102,55 | +2,10 +2,05 % | 09:31 | 104,60 50 | 110,20 50 | 104,65 104,65 | 107,50 79,20 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,052 0,051 | 0,000 0,00 % | 09:59 | 0,052 4.615 | 0,080 1.226 | 0,055 0,052 | 0,077 0,051 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 08:02 | 6,250 10 | 6,650 300 | 6,400 6,400 | 8,000 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 08:01 | 1,620 2.000 | 1,985 2.000 | 1,650 1,650 | 1,705 1,365 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,212 0,212 | 0,000 0,00 % | 09:59 | 0,212 4.729 | 0,278 776 | 0,212 0,212 | 0,545 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,195 0,211 | -0,017 -7,82 % | 08:08 | 0,196 2.580 | 0,276 2.580 | 0,195 0,195 | 0,508 0,157 | 0 0 | - | ||
| LM PAY SA A3EWU0 Düsseldorf | 44,000 44,800 | -0,800 -1,79 % | 10:45 | 44,000 100 | 45,000 100 | 44,000 44,000 | 48,000 35,000 | 0 0 | - | ||
| LUBAWA SA 911093 Stuttgart | 2,044 2,046 | 0,000 0,00 % | 07:42 | 2,058 6.000 | 2,160 6.000 | 2,044 2,044 | 4,200 0,757 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,130 5,140 | -0,010 -0,19 % | 08:01 | 5,210 125 | 5,510 125 | 5,130 5,130 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:02 | 65,00 100 | 68,00 100 | 65,00 65,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,680 2,680 | 0,000 0,00 % | 09:59 | 1,360 370 | 3,220 254 | 2,680 2,480 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 2,055 2,060 | -0,005 -0,24 % | 08:08 | 2,055 300 | 2,165 300 | 2,055 2,055 | 4,265 1,934 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,212 0,212 | 0,000 0,00 % | 09:59 | 0,213 2.075 | 0,338 2.500 | 0,212 0,212 | 0,480 0,144 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 08:02 | 24,200 100 | 24,600 100 | 24,400 24,400 | 25,200 12,300 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,960 1,965 | -0,005 -0,25 % | 08:01 | 2,000 125 | 2,270 125 | 1,960 1,960 | 2,450 1,780 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,860 6,860 | 0,000 0,00 % | 08:08 | 6,920 120 | 7,280 120 | 6,860 6,860 | 7,140 5,260 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,032 0,031 | +0,001 +2,56 % | 09:59 | 0,032 1.564 | 0,050 9.100 | 0,033 0,032 | 0,044 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,426 1,426 | 0,000 0,00 % | 08:02 | 1,460 2.500 | 1,580 2.500 | 1,426 1,426 | 1,776 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 7,180 7,160 | +0,020 +0,28 % | 08:08 | 7,160 120 | 7,540 120 | 7,180 7,180 | 7,980 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 10,850 10,850 | 0,000 0,00 % | 07:42 | 11,050 200 | 12,550 200 | 10,850 10,850 | 13,650 8,160 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 10,100 10,160 | -0,060 -0,59 % | 08:08 | 10,120 60 | 10,640 60 | 10,100 10,100 | 14,240 9,380 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,315 1,325 | 0,000 0,00 % | 08:08 | 1,325 420 | 1,460 420 | 1,315 1,315 | 2,160 1,175 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,420 4,880 | 0,000 0,00 % | 08:14 | 4,640 500 | 5,100 600 | 4,420 4,420 | 7,000 3,380 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,152 3,400 | -0,248 -7,29 % | 08:08 | 3,280 180 | 3,446 180 | 3,152 3,152 | 3,810 2,320 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,520 3,545 | -0,025 -0,71 % | 08:08 | 3,515 180 | 3,695 180 | 3,520 3,520 | 11,080 2,960 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 67,60 67,60 | 0,00 0,00 % | 08:01 | 68,40 150 | 70,50 150 | 67,60 67,60 | 88,10 60,20 | 0 0 | 1 | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,015 0,015 | 0,000 0,00 % | 09:59 | 0,015 3.449 | 0,059 1.168 | 0,032 0,015 | 0,042 0,004 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 08:01 | 3,460 1.000 | 3,920 1.000 | 3,440 3,440 | 4,080 2,880 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,734 1,736 | -0,002 -0,12 % | 08:08 | 1,724 300 | 1,812 300 | 1,734 1,734 | 3,415 1,216 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:08 | 0,030 100 | 0,120 22.740 | 0,030 0,030 | 0,150 0,010 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 3,180 3,190 | -0,010 -0,31 % | 09:59 | 3,155 17 | 3,170 115 | 3,205 3,175 | 5,270 2,785 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,063 0,067 | -0,003 -4,80 % | 09:59 | 0,065 7.670 | 0,098 6.033 | 0,064 0,063 | 0,127 0,046 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .