Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 333.760 9.199 7.282 1.585 880 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 09:15 | 19,600 103 | 22,200 90 | 20,200 19,400 | 22,200 17,600 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,600 0,525 | 0,000 0,00 % | 13.10. | 0,740 271 | 1,050 191 | 0,600 0,600 | 1,040 0,228 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,378 0,420 | -0,042 -10,00 % | 09:15 | 0,412 1.215 | 0,440 944 | 0,378 0,378 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,136 0,134 | 0,000 0,00 % | 08:03 | 0,140 1.250 | 0,177 1.250 | 0,136 0,136 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 40,400 40,600 | -0,200 -0,49 % | 09:59 | 40,000 51 | 43,300 47 | 40,400 40,000 | 52,00 37,950 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 München | 71,80 72,20 | 0,00
0,00 % | 08:11 | 68,40 200 | 70,20 200 | 71,80 71,80 | 80,30 53,60 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,746 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,880 4,900 | -0,020 -0,41 % | 09:15 | 4,840 414 | 5,350 374 | 4,900 4,880 | 8,900 4,880 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 126,40 126,60 | -0,20 -0,16 % | 08:05 | 125,00 20 | 130,00 35 | 126,40 126,40 | 146,20 104,60 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:03 | 22,400 300 | 23,600 300 | 22,800 22,800 | 23,600 14,900 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 München | 6,136 6,136 | 0,000 0,00 % | 08:11 | 5,640 1.500 | 5,950 1.500 | 6,136 6,136 | 6,542 4,715 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,655 1,680 | -0,025 -1,49 % | 09:15 | 1,680 500 | 2,130 233 | 1,655 1,640 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,504 0,514 | -0,010 -1,95 % | 08:05 | 0,468 1.080 | 0,488 1.080 | 0,504 0,504 | 0,514 0,240 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 08:11 | 1,660 500 | 1,900 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,335 4,300 | +0,035 +0,81 % | 08:03 | 4,280 2.500 | 4,595 2.500 | 4,335 4,335 | 7,090 2,730 | 0 0 | 7 | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,291 0,293 | 0,000 0,00 % | 08:03 | 0,299 20.000 | 0,340 20.000 | 0,291 0,291 | 0,344 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,165 0,187 | 0,000 0,00 % | 09:15 | 0,186 540 | 0,304 329 | 0,165 0,162 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 195,00 195,00 | 0,00 0,00 % | 08:01 | 196,00 100 | 203,00 100 | 195,00 195,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 100,05 100,80 | -0,75 -0,74 % | 08:05 | 100,55 20 | 105,65 20 | 100,05 100,05 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,050 0,048 | +0,002 +3,72 % | 09:15 | 0,049 3.841 | 0,074 1.337 | 0,050 0,050 | 0,077 0,047 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 08:11 | 6,050 10 | 6,800 300 | 6,400 6,400 | 8,000 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,595 1,585 | +0,010 +0,63 % | 08:03 | 1,575 2.000 | 1,930 2.000 | 1,595 1,595 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,230 0,216 | 0,000 0,00 % | 09:15 | 0,216 4.642 | 0,282 710 | 0,230 0,230 | 0,545 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,194 0,195 | 0,000 0,00 % | 08:05 | 0,193 2.640 | 0,274 2.640 | 0,194 0,194 | 0,365 0,157 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Stuttgart | 4,890 5,170 | -0,280 -5,42 % | 11:46 | 4,905 1.000 | 5,200 2.386 | 4,890 4,890 | 6,090 4,385 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:01 | 66,00 100 | 69,00 100 | 66,00 66,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,640 2,640 | 0,000 0,00 % | 09:15 | 1,360 370 | 3,220 156 | 2,640 2,640 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 1,960 1,962 | -0,002 -0,10 % | 08:05 | 1,948 300 | 2,050 300 | 1,960 1,960 | 3,795 1,920 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,156 0,204 | 0,000 0,00 % | 09:15 | 0,190 5.000 | 0,314 2.500 | 0,156 0,156 | 0,480 0,144 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:01 | 22,600 100 | 23,000 100 | 22,400 22,400 | 25,200 12,600 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,845 1,865 | -0,020 -1,07 % | 08:03 | 1,865 125 | 2,120 125 | 1,845 1,845 | 2,450 1,780 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,700 6,660 | +0,040 +0,60 % | 08:05 | 6,620 120 | 6,980 120 | 6,700 6,700 | 7,320 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,031 0,030 | +0,001 +4,73 % | 09:15 | 0,030 8.000 | 0,045 9.100 | 0,031 0,031 | 0,043 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,498 1,498 | 0,000 0,00 % | 08:01 | 1,500 2.500 | 1,622 2.500 | 1,498 1,498 | 1,800 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 7,380 7,380 | 0,000 0,00 % | 08:05 | 7,300 120 | 7,680 120 | 7,380 7,380 | 7,980 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 16,750 16,100 | +0,650 +4,04 % | 11:46 | 16,750 200 | 18,450 1.000 | 16,750 16,750 | 16,100 8,160 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,520 9,660 | -0,140 -1,45 % | 08:05 | 9,480 60 | 9,970 60 | 9,520 9,520 | 14,240 9,380 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 08:05 | 1,510 360 | 1,665 360 | 1,510 1,510 | 2,160 1,300 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Stuttgart | 4,600 4,620 | -0,020 -0,43 % | 11:46 | 4,620 2.000 | 5,350 2.000 | 4,600 4,600 | 6,000 3,340 | 0 0 | - | ||
| MIRBUD SA A0REM5 München | 3,208 3,208 | 0,000 0,00 % | 08:11 | 3,138 300 | 3,240 300 | 3,208 3,208 | 3,608 2,555 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Stuttgart | 3,320 3,335 | -0,015 -0,45 % | 11:46 | 3,315 200 | 3,605 250 | 3,320 3,320 | 8,510 2,900 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 69,30 71,60 | -2,30 -3,21 % | 08:03 | 68,50 150 | 70,40 150 | 69,30 69,30 | 88,10 60,20 | 0 0 | 1 | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,025 0,012 | 0,000 0,00 % | 09:15 | 0,013 4.000 | 0,050 1.168 | 0,025 0,022 | 0,042 0,005 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 3,300 3,300 | 0,000 0,00 % | 08:03 | 3,280 1.000 | 3,760 1.000 | 3,300 3,300 | 4,080 2,880 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 München | 1,752 1,818 | 0,000 0,00 % | 08:11 | 1,670 100 | 1,736 100 | 1,752 1,752 | 2,660 1,290 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:05 | 0,060 1.000 | 0,100 2.000 | 0,060 0,060 | 0,150 0,010 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 3,030 3,055 | -0,025 -0,82 % | 09:15 | 3,020 18 | 3,065 133 | 3,060 3,030 | 4,470 2,785 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,061 0,060 | +0,001 +1,66 % | 09:15 | 0,061 8.145 | 0,093 4.320 | 0,061 0,061 | 0,127 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,290 8,290 | 0,000 0,00 % | 08:05 | 8,560 60 | 8,920 60 | 8,290 8,290 | 10,140 7,035 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .