Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113.858 87.466 22.097 13.440 10.265 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARM 51 GROUP SA A1J116 Frankfurt | 0,608 0,550 | +0,058 +10,55 % | 15:25 | 0,608 830 | 0,748 701 | 0,608 0,608 | 1,930 0,500 | 0 0 | - | ||
| FERRO SA A1CWJX Frankfurt | 6,540 6,560 | -0,020 -0,30 % | 08:54 | 6,460 400 | 7,060 400 | 6,540 6,540 | 9,300 6,040 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 17.03. | 0,020 100 | 0,073 1.374 | 0,000 0,000 | 0,032 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 19,420 19,440 | 0,000 0,00 % | 08:54 | 19,420 250 | 20,400 250 | 19,420 19,420 | 19,980 18,320 | 0 0 | - | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 2,960 2,940 | 0,000 0,00 % | 21:49 | 2,960 1.000 | 3,260 100 | 2,960 2,960 | 4,120 2,940 | 0 0 | 1 | ||
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,107 0,108 | -0,001 -1,29 % | 21:49 | 0,107 10.000 | 0,122 10.000 | 0,107 0,107 | 0,160 0,078 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,554 0,554 | 0,000 0,00 % | 15:25 | 0,524 955 | 0,666 6 | 0,554 0,554 | 0,830 0,478 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:54 | 1,040 1.000 | 1,400 1.000 | 1,030 1,030 | 3,310 1,010 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,137 0,138 | -0,001 -0,72 % | 08:54 | 0,023 500 | 0,350 500 | 0,137 0,137 | 0,685 0,120 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 2,970 2,970 | 0,000 0,00 % | 09:07 | 2,930 360 | 3,230 360 | 2,970 2,970 | 4,135 2,215 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,168 1,182 | -0,014 -1,18 % | 09:07 | 1,178 900 | 1,296 900 | 1,168 1,168 | 2,620 1,110 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 15:25 | 3,460 290 | 4,240 10 | 3,400 3,400 | 3,710 2,930 | 0 0 | 1 | ||
| GEOTRANS SA A2PNWP Düsseldorf | 1,105 1,115 | -0,010 -0,90 % | 16:00 | 1,165 2.140 | 1,245 2.140 | 1,180 1,105 | 1,815 1,045 | 0 0 | - | ||
| GEVORKYAN AS A3DNWV Frankfurt | 7,220 7,360 | -0,140 -1,90 % | 21:49 | 7,220 250 | 8,520 250 | 7,220 7,220 | 10,500 7,040 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,536 0,552 | -0,016 -2,90 % | 09:07 | 0,538 1.020 | 0,594 1.020 | 0,536 0,536 | 0,934 0,552 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,568 0,592 | -0,024 -4,05 % | 08:54 | 0,580 1.500 | 0,682 1.500 | 0,568 0,568 | 1,035 0,518 | 0 0 | 1 | ||
| GRADUS AD A2JNFL Frankfurt | 0,555 0,545 | +0,010 +1,83 % | 21:49 | 0,555 500 | 0,655 500 | 0,555 0,555 | 0,560 0,350 | 0 0 | - | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,460 2,460 | 0,000 0,00 % | 21:49 | 2,460 500 | 2,640 500 | 2,460 2,460 | 2,840 2,410 | 0 0 | - | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 15:25 | 14,700 35 | 17,900 40 | 13,300 13,300 | 17,500 6,700 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,732 0,735 | -0,003 -0,41 % | 09:07 | 0,734 1.020 | 0,808 1.020 | 0,732 0,732 | 0,895 0,536 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,055 1,135 | -0,080 -7,05 % | 08:54 | 1,065 2.000 | 1,170 2.000 | 1,055 1,055 | 1,230 0,946 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 3,330 3,340 | -0,010 -0,30 % | 09:07 | 3,450 300 | 3,810 300 | 3,330 3,330 | 3,410 2,190 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 3,784 3,806 | -0,022 -0,58 % | 08:54 | 3,996 750 | 4,520 750 | 3,784 3,784 | 5,855 3,444 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 10,200 10,250 | 0,000 0,00 % | 08:54 | 10,250 300 | 11,000 300 | 10,200 10,200 | 12,750 10,050 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,560 1,605 | -0,045 -2,80 % | 08:54 | 1,580 750 | 1,895 750 | 1,560 1,560 | 2,190 1,475 | 0 0 | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 4,590 4,700 | -0,110 -2,34 % | 08:54 | 4,510 250 | 5,060 250 | 4,590 4,590 | 7,780 4,510 | 0 0 | - | ||
| GRUPA KAPITALOWA IMMOBILE SA A0M211 Frankfurt | 1,015 1,045 | -0,030 -2,87 % | 09:07 | 1,040 960 | 1,085 960 | 1,015 1,015 | 1,050 0,838 | 0 0 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 259,40 259,40 | 0,00 0,00 % | 09:07 | 253,20 5 | 278,60 5 | 259,40 259,40 | 268,60 190,20 | 0 0 | - | ||
| GRUPA VIRTUS SA A0RDCF Frankfurt | 0,388 0,395 | -0,008 -1,90 % | 15:25 | 0,341 2.940 | 0,471 - | 0,388 0,388 | 0,629 0,300 | 0 0 | - | ||
| HELIO SA A0M2XC Frankfurt | 10,800 10,450 | +0,350 +3,35 % | 09:07 | 11,050 120 | 11,500 120 | 10,800 10,800 | 11,700 8,740 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,210 0,210 | 0,000 0,00 % | 22.04. | 0,210 4.739 | 0,234 4.329 | 0,210 0,210 | 0,362 0,206 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,214 0,220 | 0,000 0,00 % | 15:25 | 0,272 37 | 0,358 28 | 0,214 0,214 | 0,845 0,076 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 15:25 | 18,200 110 | 24,600 280 | 18,500 18,500 | 25,000 17,300 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,216 0,216 | 0,000 0,00 % | 22.04. | 0,246 814 | 0,348 575 | 0,246 0,216 | 0,825 0,210 | 0 0 | - | ||
| IMC SA A1JABB Stuttgart | 8,480 8,630 | -0,150 -1,74 % | 21:46 | 8,380 236 | 8,890 725 | 8,610 8,410 | 8,960 4,810 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,268 0,284 | -0,016 -5,63 % | 15:25 | 0,247 2.025 | 0,350 1.429 | 0,268 0,268 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,118 0,125 | -0,007 -5,22 % | 08:54 | 0,046 2.500 | 0,260 2.500 | 0,118 0,118 | 0,170 0,091 | 0 0 | - | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08.25 | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,413 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 15:25 | 7,150 280 | 8,000 252 | 7,200 7,200 | 7,850 4,380 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU München | 166,80 166,80 | 0,00 0,00 % | 08:14 | 162,80 50 | 178,00 50 | 166,80 166,80 | 166,80 124,20 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 08:54 | 27,600 150 | 28,600 150 | 28,000 28,000 | 28,400 18,300 | 0 0 | - | ||
| IPAS INDEXO AS A3DQX6 Frankfurt | 8,200 8,360 | -0,160 -1,91 % | 21:49 | 8,200 100 | 9,700 100 | 8,200 8,200 | 10,500 8,120 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 6,350 6,356 | -0,006 -0,09 % | 08:54 | 6,400 500 | 6,708 500 | 6,350 6,350 | 8,518 4,704 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,110 1,130 | 0,000 0,00 % | 22.04. | 1,010 496 | 1,215 7.253 | 1,165 1,005 | 1,730 0,814 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,145 0,148 | -0,003 -2,03 % | 09:07 | 0,148 1.020 | 0,164 1.020 | 0,145 0,145 | 0,514 0,133 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 2,060 2,060 | 0,000 0,00 % | 08:14 | 1,910 250 | 2,200 500 | 2,060 2,060 | 2,060 1,360 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,600 4,550 | +0,050 +1,10 % | 08:54 | 4,515 1.000 | 4,720 1.000 | 4,600 4,600 | 5,790 3,605 | 0 0 | 7 | ||
| KINO POLSKA TV SA A1JJQB Frankfurt | 4,510 4,520 | -0,010 -0,22 % | 09:07 | 4,640 240 | 4,840 240 | 4,510 4,510 | 5,220 4,520 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06.25 | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,078 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.