Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 4.462 3.720 2.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMIVO SA A3CPL5 Frankfurt | 3,360 3,280 | 0,000 0,00 % | 20.07. | 3,380 296 | 4,140 10 | 3,360 3,320 | 3,940 2,990 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 0,936 0,946 | 0,000 0,00 % | 20.07. | 0,948 1.055 | 1,274 1.600 | 0,960 0,936 | 1,676 0,712 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,035 1,045 | 0,000 0,00 % | 20.07. | 1,050 2.390 | 1,115 2.390 | 1,035 1,035 | 1,510 0,968 | 0 0 | - | ||
| GEVORKYAN AS A3DNWV Frankfurt | 7,320 7,320 | 0,000 0,00 % | 08:01 | 7,320 250 | 8,600 250 | 7,320 7,320 | 10,500 6,920 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,518 0,524 | 0,000 0,00 % | 20.07. | 0,524 1.020 | 0,578 1.020 | 0,518 0,518 | 0,892 0,485 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,478 0,476 | +0,002 +0,42 % | 08:02 | 0,477 1.500 | 0,580 1.500 | 0,478 0,478 | 1,035 0,454 | 0 0 | 1 | ||
| GRADUS AD A2JNFL Frankfurt | 0,815 0,815 | 0,000 0,00 % | 08:01 | 0,815 500 | 0,915 500 | 0,815 0,815 | 0,815 0,350 | 0 0 | - | ||
| GRANIT BANK PLC A1T6J5 Frankfurt | 22,900 22,800 | +0,100 +0,44 % | 08:01 | 22,900 100 | 25,800 100 | 22,900 22,900 | 24,400 22,700 | 0 0 | - | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:01 | 2,520 500 | 2,700 500 | 2,520 2,520 | 2,840 1,830 | 0 0 | - | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 9,700 9,500 | 0,000 0,00 % | 20.07. | 10,700 47 | 13,100 40 | 10,400 9,600 | 17,500 7,900 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 1,100 1,000 | +0,100 +10,00 % | 29.06. | 1,100 2.500 | 1,200 1.020 | 0,000 0,000 | 1,100 0,070 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 0,990 0,986 | +0,004 +0,41 % | 08:02 | 0,990 2.000 | 1,090 2.000 | 0,990 0,990 | 1,230 0,946 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 3,500 3,520 | 0,000 0,00 % | 20.07. | 3,480 300 | 3,840 300 | 3,500 3,500 | 4,360 2,190 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,232 4,272 | -0,040 -0,94 % | 08:02 | 4,268 750 | 4,698 750 | 4,232 4,232 | 5,840 3,444 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 10,700 10,550 | +0,150 +1,42 % | 08:02 | 10,700 300 | 11,450 300 | 10,700 10,700 | 12,750 9,900 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,530 1,530 | 0,000 0,00 % | 08:02 | 1,530 750 | 1,830 750 | 1,530 1,530 | 2,190 1,475 | 0 0 | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 3,710 3,780 | -0,070 -1,85 % | 08:02 | 3,710 250 | 4,210 250 | 3,710 3,710 | 7,060 3,780 | 0 0 | - | ||
| GRUPA KAPITALOWA IMMOBILE SA A0M211 Frankfurt | 1,065 1,055 | 0,000 0,00 % | 20.07. | 1,055 960 | 1,165 960 | 1,065 1,065 | 1,155 0,838 | 0 0 | - | ||
| GRUPA KLEPSYDRA SA A12CLY Stuttgart | 1,630 1,625 | +0,005 +0,31 % | 08:18 | 1,625 615 | 1,635 612 | 1,630 1,630 | 2,140 1,220 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG München | 10,300 10,280 | +0,020 +0,19 % | 08:01 | 10,300 100 | 10,900 100 | 10,300 10,300 | 16,380 9,020 | 0 0 | - | ||
| GRUPA VIRTUS SA A0RDCF Frankfurt | 0,261 0,252 | 0,000 0,00 % | 16.07. | 0,226 4.430 | 0,312 - | 0,000 0,000 | 0,629 0,225 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 5,180 5,180 | 0,000 0,00 % | 08:02 | 5,180 500 | 5,680 500 | 5,180 5,180 | 6,140 4,250 | 0 0 | - | ||
| HELIO SA A0M2XC Frankfurt | 11,850 11,600 | 0,000 0,00 % | 20.07. | 11,650 120 | 12,900 120 | 11,850 11,850 | 14,200 8,740 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,565 0,570 | 0,000 0,00 % | 20.07. | 0,740 14 | 0,970 11 | 0,565 0,545 | 0,670 0,152 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 16.07. | 18,900 40 | 21,800 330 | 0,000 0,000 | 25,000 17,300 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,296 0,466 | 0,000 0,00 % | 20.07. | 0,370 541 | 0,525 381 | 0,466 0,296 | 0,825 0,152 | 0 0 | - | ||
| IMC SA A1JABB Frankfurt | 7,080 7,220 | -0,140 -1,94 % | 08:02 | 7,080 500 | 7,440 500 | 7,080 7,080 | 10,060 4,810 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,103 0,105 | -0,002 -1,91 % | 08:02 | 0,103 2.500 | 0,183 2.500 | 0,103 0,103 | 0,154 0,091 | 0 0 | - | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08.25 | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,412 0,361 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,300 7,300 | 0,000 0,00 % | 20.07. | 7,300 273 | 8,150 246 | 7,300 7,300 | 7,450 4,380 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 188,20 191,60 | 0,00 0,00 % | 20.07. | 191,80 10 | 211,50 10 | 188,20 188,20 | 203,00 120,80 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 26,000 27,200 | 0,000 0,00 % | 08:02 | 26,000 150 | 27,000 150 | 26,000 26,000 | 29,600 19,000 | 0 0 | - | ||
| IPAS INDEXO AS A3DQX6 Frankfurt | 8,180 8,180 | 0,000 0,00 % | 08:01 | 8,180 100 | 9,680 100 | 8,180 8,180 | 10,500 7,300 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,838 5,852 | -0,014 -0,24 % | 08:02 | 5,842 500 | 6,192 500 | 5,838 5,838 | 8,518 4,900 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 0,874 0,878 | 0,000 0,00 % | 20.07. | 0,768 652 | 1,080 463 | 0,886 0,776 | 1,730 0,776 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,125 0,125 | 0,000 0,00 % | 20.07. | 0,127 1.020 | 0,141 1.020 | 0,125 0,125 | 0,514 0,102 | 0 0 | - | ||
| KARO LEATHER AS A2PT6V Frankfurt | 5,740 5,760 | 0,000 0,00 % | 20.07. | 5,780 360 | 6,040 360 | 5,740 5,740 | 6,240 5,720 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 2,140 2,140 | 0,000 0,00 % | 08:01 | 1,890 250 | 2,180 250 | 2,140 2,140 | 2,360 1,650 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,350 4,300 | +0,050 +1,16 % | 08:02 | 4,355 1.000 | 4,515 1.000 | 4,350 4,350 | 5,790 4,020 | 0 0 | 7 | ||
| KINO POLSKA TV SA A1JJQB Frankfurt | 3,740 3,810 | 0,000 0,00 % | 20.07. | 3,730 300 | 4,120 300 | 3,740 3,740 | 5,220 3,740 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,456 0,454 | 0,000 0,00 % | 08:02 | 0,456 5.000 | 0,516 5.000 | 0,456 0,456 | 0,516 0,266 | 0 0 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 20,500 20,400 | +0,100 +0,49 % | 08:02 | 20,550 250 | 21,150 250 | 20,500 20,500 | 21,900 17,960 | 0 0 | - | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,117 0,116 | 0,000 0,00 % | 20.07. | 0,104 959 | 0,178 4.000 | 0,117 0,104 | 0,205 0,070 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 263,50 263,50 | 0,00 0,00 % | 08:01 | 263,50 25 | 271,50 25 | 263,50 263,50 | 273,00 184,00 | 0 0 | - | ||
| KRUK SA A1JFY4 Stuttgart | 92,12 91,98 | +0,14 +0,15 % | 08:18 | 92,18 22 | 100,80 20 | 92,22 92,12 | 119,60 88,26 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 20.07. | 0,040 2.476 | 0,060 1.656 | 0,040 0,038 | 0,059 0,034 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,725 1,605 | +0,120 +7,48 % | 08:02 | 1,725 1.000 | 2,020 1.000 | 1,725 1,725 | 1,705 1,295 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,032 0,032 | 0,000 0,00 % | 20.07. | 0,033 6.061 | 0,040 752 | 0,033 0,032 | 0,515 0,028 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,134 0,141 | 0,000 0,00 % | 20.07. | 0,141 1.020 | 0,156 1.020 | 0,134 0,134 | 0,358 0,127 | 0 0 | - | ||
| LM PAY SA A3EWU0 Stuttgart | 34,000 34,000 | 0,000 0,00 % | 17.07. | 37,600 5 | 37,800 189 | 34,000 34,000 | 44,200 3,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.