Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135.092 18.681 14.015 10.638 8.850 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,078 4,510 | -0,432 -9,58 % | 08:02 | 4,116 1.000 | 4,568 1.000 | 4,078 4,078 | 5,855 3,846 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 10,350 10,550 | -0,200 -1,90 % | 08:02 | 10,850 300 | 11,600 300 | 10,350 10,350 | 12,400 9,240 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,780 1,795 | -0,015 -0,84 % | 08:02 | 1,785 750 | 2,100 750 | 1,780 1,780 | 2,190 1,465 | 0 0 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 212,00 218,20 | -6,20 -2,84 % | 08:08 | 212,00 15 | 227,60 10 | 212,00 212,00 | 223,00 155,20 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 11,880 12,240 | -0,360 -2,94 % | 08:02 | 11,840 250 | 12,660 250 | 11,880 11,880 | 16,380 11,040 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,390 4,400 | -0,010 -0,23 % | 08:02 | 4,470 500 | 4,780 500 | 4,390 4,390 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,256 0,256 | 0,000 0,00 % | 15:09 | 0,256 2.000 | 0,336 2.000 | 0,256 0,248 | 0,406 0,178 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 15:29 | 19,800 102 | 21,800 92 | 19,800 19,100 | 22,200 18,000 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,535 0,464 | +0,071 +15,30 % | 15:29 | 0,545 367 | 0,770 260 | 0,550 0,510 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB München | 5,900 5,840 | 0,000 0,00 % | 18.11. | 5,580 500 | 5,980 500 | 5,900 5,900 | 8,780 2,880 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,308 0,310 | -0,002 -0,65 % | 15:29 | 0,280 1.786 | 0,394 1.270 | 0,308 0,284 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,122 0,128 | -0,007 -5,08 % | 08:02 | 0,129 625 | 0,169 625 | 0,122 0,122 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 42,200 41,800 | +0,400 +0,96 % | 09:59 | 42,400 48 | 45,500 45 | 42,300 41,800 | 52,00 38,600 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 76,80 77,00 | -0,20 -0,26 % | 08:02 | 78,40 100 | 80,90 100 | 76,80 76,80 | 80,00 50,90 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,554 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,780 4,500 | +0,280 +6,22 % | 15:29 | 4,760 419 | 5,350 378 | 4,780 4,500 | 8,900 4,500 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 125,20 123,40 | +1,80 +1,46 % | 08:08 | 123,00 20 | 135,60 20 | 125,20 125,20 | 146,20 107,00 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:02 | 22,000 150 | 23,000 150 | 21,800 21,800 | 23,600 15,900 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Berlin | 5,408 5,722 | -0,314 -5,49 % | 08:03 | 5,502 500 | 5,810 500 | 5,408 5,408 | 6,540 4,570 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,225 1,205 | +0,020 +1,66 % | 15:29 | 1,200 417 | 1,630 308 | 1,225 1,140 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,208 0,202 | +0,006 +2,97 % | 08:08 | 0,199 1.020 | 0,219 1.020 | 0,208 0,208 | 0,514 0,184 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 18.11. | 1,630 250 | 1,930 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,304 0,306 | -0,002 -0,65 % | 08:02 | 0,312 5.000 | 0,374 5.000 | 0,304 0,304 | 0,344 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,170 0,166 | +0,005 +2,72 % | 15:29 | 0,148 678 | 0,296 339 | 0,170 0,144 | 0,258 0,115 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 103,50 103,25 | +0,25 +0,24 % | 08:08 | 103,05 20 | 113,40 20 | 103,50 103,50 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,042 0,042 | -0,001 -1,89 % | 15:29 | 0,047 2.119 | 0,070 1.421 | 0,047 0,041 | 0,077 0,040 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 08:15 | 6,100 10 | 6,850 300 | 6,400 6,400 | 6,800 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,530 1,535 | -0,005 -0,33 % | 08:02 | 1,500 1.000 | 1,830 1.000 | 1,530 1,530 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,206 0,204 | +0,002 +0,98 % | 15:29 | 0,232 863 | 0,284 705 | 0,232 0,204 | 0,364 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,187 0,185 | +0,002 +1,08 % | 08:08 | 0,182 1.020 | 0,194 1.020 | 0,187 0,187 | 0,331 0,157 | 0 0 | - | ||
| LM PAY SA A3EWU0 Berlin | 39,200 39,200 | 0,000 0,00 % | 08:16 | 39,200 10 | 41,200 180 | 39,200 39,200 | 44,800 4,400 | 0 0 | - | ||
| LUBAWA SA 911093 Stuttgart | 2,182 2,256 | -0,074 -3,28 % | 15:09 | 2,166 6.000 | 2,300 12.924 | 2,182 2,128 | 4,200 0,869 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,575 4,665 | -0,090 -1,93 % | 08:02 | 4,625 62 | 5,000 62 | 4,575 4,575 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:01 | 65,00 50 | 69,00 50 | 65,00 65,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:15 | 2,660 188 | 3,240 155 | 2,660 2,660 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q München | 1,846 1,850 | 0,000 0,00 % | 18.11. | 1,782 350 | 1,832 350 | 1,846 1,846 | 2,795 1,846 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,157 0,159 | -0,002 -1,26 % | 15:29 | 0,127 788 | 0,303 2.500 | 0,157 0,127 | 0,480 0,128 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:01 | 22,400 134 | 22,600 134 | 22,000 22,000 | 25,200 13,900 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,815 1,855 | -0,040 -2,16 % | 08:02 | 1,810 125 | 2,160 125 | 1,815 1,815 | 2,450 1,780 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,660 6,680 | -0,020 -0,30 % | 08:08 | 6,500 180 | 7,160 180 | 6,660 6,660 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,030 0,030 | 0,000 0,00 % | 15:29 | 0,029 1.713 | 0,044 9.100 | 0,031 0,030 | 0,043 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,662 1,660 | +0,002 +0,12 % | 08:01 | 1,654 1.000 | 1,802 1.000 | 1,662 1,662 | 1,800 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 7,860 8,000 | -0,140 -1,75 % | 08:08 | 7,500 180 | 8,280 180 | 7,860 7,860 | 8,160 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 15,450 15,200 | +0,250 +1,64 % | 09:59 | 12,850 156 | 15,400 131 | 15,450 15,200 | 17,300 14,450 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,150 9,230 | -0,080 -0,87 % | 08:08 | 8,930 120 | 9,830 120 | 9,150 9,150 | 12,320 9,120 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,770 1,850 | -0,080 -4,32 % | 08:08 | 1,740 600 | 1,920 600 | 1,770 1,770 | 2,160 1,300 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,164 3,240 | -0,076 -2,35 % | 08:08 | 3,322 360 | 3,656 360 | 3,164 3,164 | 3,810 2,345 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,680 3,685 | -0,005 -0,14 % | 08:08 | 3,595 300 | 3,955 300 | 3,680 3,680 | 6,940 2,960 | 0 0 | - | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,009 0,009 | 0,000 0,00 % | 15:29 | 0,015 1.112 | 0,025 1.168 | 0,018 0,009 | 0,042 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .