Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPA PRACUJ SA A3C8LG Frankfurt | 14,820 14,560 | +0,260 +1,79 % | 08:03 | 14,680 250 | 15,500 250 | 14,820 14,820 | 15,900 11,040 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,610 4,620 | -0,010 -0,22 % | 08:03 | 4,720 500 | 5,020 500 | 4,610 4,610 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,362 0,362 | 0,000 0,00 % | 14:49 | 0,348 2.000 | 0,468 2.000 | 0,362 0,350 | 0,406 0,166 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,240 0,214 | +0,026 +12,15 % | 15:29 | 0,154 65 | 0,565 18 | 0,240 0,147 | 0,468 0,090 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,700 19,600 | +0,100 +0,51 % | 15:29 | 20,200 100 | 22,200 91 | 19,800 19,600 | 20,600 16,800 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,464 0,535 | -0,071 -13,27 % | 15:29 | 0,466 430 | 0,660 304 | 0,560 0,464 | 1,040 0,458 | 0 0 | - | ||
| IMC SA A1JABB Frankfurt | 7,300 7,360 | -0,060 -0,82 % | 08:03 | 7,220 500 | 7,620 500 | 7,300 7,300 | 9,400 1,715 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,276 0,274 | +0,002 +0,73 % | 15:29 | 0,326 1.534 | 0,460 1.087 | 0,326 0,274 | 0,880 0,210 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,143 0,140 | +0,004 +2,51 % | 08:03 | 0,136 625 | 0,179 625 | 0,143 0,143 | 0,270 0,115 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Stuttgart | 45,000 44,900 | +0,100 +0,22 % | 14:49 | 45,000 800 | 47,600 800 | 45,000 44,400 | 48,450 36,050 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 72,70 72,60 | +0,10 +0,14 % | 08:03 | 72,10 100 | 74,60 100 | 72,70 72,70 | 79,90 50,90 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,469 0,432 | 0,000 0,00 % | 17.02. | 0,471 107 | 0,876 80 | 0,000 0,000 | 0,746 0,269 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 15:29 | 7,250 277 | 8,100 247 | 7,300 6,950 | 8,900 5,700 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 132,80 133,40 | -0,60 -0,45 % | 08:09 | 128,60 20 | 141,60 20 | 132,80 132,80 | 141,40 104,60 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 08:03 | 18,600 150 | 19,600 150 | 18,600 18,600 | 20,800 11,900 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 München | 5,670 5,750 | -0,080 -1,39 % | 08:04 | 5,244 500 | 5,552 500 | 5,670 5,670 | 7,632 4,715 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Stuttgart | 1,100 1,105 | 0,000 0,00 % | 14:49 | 1,100 1.000 | 1,375 1.315 | 1,100 1,080 | 2,300 1,050 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,259 0,271 | -0,012 -4,43 % | 08:09 | 0,251 2.040 | 0,332 2.040 | 0,259 0,259 | 0,568 0,194 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU Stuttgart | 1,440 1,530 | -0,090 -5,88 % | 14:49 | 1,440 3.000 | 1,830 3.000 | 1,500 1,440 | 1,530 1,410 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,085 0,083 | 0,000 0,00 % | 14:49 | 0,085 3.000 | 0,122 3.000 | 0,085 0,081 | 0,131 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,265 0,299 | -0,034 -11,37 % | 08:03 | 0,266 1.250 | 0,313 1.250 | 0,265 0,265 | 0,326 0,185 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,175 0,176 | -0,001 -0,57 % | 15:29 | 0,153 657 | 0,312 321 | 0,176 0,153 | 0,404 0,115 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 94,52 94,54 | -0,02 -0,02 % | 08:09 | 90,88 20 | 100,00 20 | 94,52 94,52 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,062 0,062 | +0,000 +0,65 % | 15:29 | 0,063 1.578 | 0,095 1.055 | 0,064 0,062 | 0,090 0,051 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,000 6,000 | 0,000 0,00 % | 08:04 | 5,700 10 | 6,200 300 | 6,000 6,000 | 9,000 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,570 1,555 | +0,015 +0,96 % | 08:03 | 1,550 1.000 | 1,810 1.200 | 1,570 1,570 | 1,705 1,365 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,212 0,224 | -0,012 -5,36 % | 15:29 | 0,208 962 | 0,254 788 | 0,234 0,212 | 0,545 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,194 0,200 | -0,007 -3,25 % | 08:09 | 0,193 2.640 | 0,273 2.640 | 0,194 0,194 | 0,900 0,157 | 0 0 | - | ||
| LM PAY SA A3EWU0 Frankfurt | 43,600 43,800 | 0,000 0,00 % | 13.05. | 43,400 161 | 43,600 290 | 0,000 0,000 | 43,800 25,400 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 21:32 | 44,000 50 | 48,000 50 | 44,000 44,000 | 49,000 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,560 2,540 | 0,000 0,00 % | 09:15 | 2,540 197 | 3,100 162 | 2,560 2,560 | 2,560 1,970 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 2,365 2,390 | -0,025 -1,05 % | 08:09 | 2,295 240 | 2,530 240 | 2,365 2,365 | 4,370 1,934 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,236 0,229 | +0,007 +3,06 % | 15:29 | 0,180 556 | 0,430 154 | 0,236 0,187 | 0,540 0,146 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 21:32 | 20,800 145 | 22,400 145 | 21,000 20,800 | 22,200 12,000 | 0 0 | 2 | ||
| MBANK SA 884537 Frankfurt | 191,85 192,50 | -0,65 -0,34 % | 08:03 | 189,55 100 | 192,70 100 | 191,85 191,85 | 205,80 121,35 | 0 0 | 7 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,855 1,845 | +0,010 +0,54 % | 08:03 | 1,855 1.000 | 2,220 1.000 | 1,855 1,855 | 2,710 1,585 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 5,960 5,900 | +0,060 +1,02 % | 08:09 | 5,800 120 | 6,400 120 | 5,960 5,960 | 6,720 5,000 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,030 0,031 | 0,000 -1,31 % | 15:29 | 0,030 1.645 | 0,046 9.100 | 0,031 0,030 | 0,072 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,074 1,124 | -0,050 -4,45 % | 21:32 | 1,074 1.000 | 1,222 1.000 | 1,124 1,074 | 1,252 1,086 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 6,280 6,120 | +0,160 +2,61 % | 08:09 | 6,100 120 | 6,740 120 | 6,280 6,280 | 6,200 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 11,400 11,700 | 0,000 0,00 % | 14:49 | 11,400 200 | 12,700 200 | 11,400 10,900 | 13,650 8,160 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 10,100 9,880 | +0,220 +2,23 % | 08:09 | 9,750 60 | 10,740 60 | 10,100 10,100 | 14,240 9,380 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,590 1,585 | +0,005 +0,32 % | 08:09 | 1,605 360 | 1,770 360 | 1,590 1,590 | 2,520 1,175 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,700 5,350 | -0,650 -12,15 % | 09:15 | 4,520 100 | 5,150 100 | 4,700 4,600 | 7,000 2,740 | 0 0 | - | ||
| ML SYSTEM SA A2JP5U München | 4,110 4,335 | -0,225 -5,19 % | 08:04 | 3,885 50 | 3,995 50 | 4,110 4,110 | 12,160 3,165 | 0 0 | - | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,020 0,024 | -0,004 -14,89 % | 15:29 | 0,020 2.497 | 0,026 1.168 | 0,021 0,018 | 0,024 0,001 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 3,640 3,540 | +0,100 +2,82 % | 08:03 | 3,740 250 | 3,940 250 | 3,640 3,640 | 3,900 2,880 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,930 1,910 | +0,020 +1,05 % | 08:09 | 1,876 300 | 2,070 300 | 1,930 1,930 | 3,775 1,780 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:09 | 0,020 17.280 | 0,040 17.280 | 0,020 0,020 | 0,037 0,020 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 3,510 3,525 | -0,015 -0,43 % | 15:29 | 3,510 146 | 3,530 139 | 3,540 3,495 | 7,490 2,785 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .