Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 14.728 2.814 2.730 1.259 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMC SA A1JABB München | 6,800 6,860 | -0,060 -0,87 % | 08:03 | 6,900 500 | 7,520 500 | 6,800 6,800 | 8,780 3,340 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,304 0,292 | +0,012 +4,11 % | 09:59 | 0,296 1.688 | 0,310 1.337 | 0,304 0,264 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,128 0,130 | -0,002 -1,16 % | 08:13 | 0,128 1.250 | 0,162 1.250 | 0,128 0,128 | 0,270 0,095 | 0 0 | - | ||
| ING BANK SLASKI SA 889137 Frankfurt | 76,50 79,80 | -3,30 -4,14 % | 08:13 | 77,40 200 | 79,50 200 | 76,50 76,50 | 83,30 53,80 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,510 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,740 4,700 | +0,040 +0,85 %
| 09:59 | 4,680 428 | 5,200 387 | 4,780 4,740 | 8,900 4,380 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 133,00 134,60 | -1,60 -1,19 % | 08:08 | 128,40 20 | 141,40 20 | 133,00 133,00 | 146,20 111,80 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 21,200 21,400 | 0,000 0,00 % | 08:13 | 21,000 300 | 22,200 300 | 21,200 21,200 | 23,600 15,900 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,340 5,430 | -0,090 -1,66 % | 08:13 | 5,374 1.500 | 5,686 1.500 | 5,340 5,340 | 6,760 4,570 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,160 1,170 | 0,000 0,00 % | 09:59 | 1,155 500 | 1,490 336 | 1,160 1,135 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,186 0,173 | +0,013 +7,23 % | 08:08 | 0,178 1.020 | 0,186 1.020 | 0,186 0,186 | 0,514 0,173 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 08:03 | 1,630 500 | 1,930 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,071 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB München | 0,364 0,364 | 0,000 0,00 % | 08:03 | 0,352 20.000 | 0,393 20.000 | 0,364 0,364 | 0,364 0,211 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,166 0,166 | +0,001 +0,30 % | 09:59 | 0,166 603 | 0,253 363 | 0,166 0,145 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 200,00 200,00 | 0,00 0,00 % | 08:01 | 202,00 100 | 207,00 100 | 200,00 200,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 109,45 109,60 | -0,15 -0,14 % | 08:08 | 109,00 20 | 114,50 20 | 109,45 109,45 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,039 0,040 | -0,001 -2,02 % | 09:59 | 0,039 2.580 | 0,062 1.603 | 0,042 0,039 | 0,077 0,038 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 08:03 | 7,350 10 | 8,150 300 | 6,400 6,400 | 6,800 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,525 1,535 | -0,010 -0,65 % | 08:13 | 1,490 2.000 | 1,820 2.000 | 1,525 1,525 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,196 0,191 | +0,005 +2,62 % | 09:59 | 0,196 5.110 | 0,248 814 | 0,196 0,196 | 0,364 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,144 0,162 | -0,018 -11,11 % | 08:08 | 0,160 1.020 | 0,176 1.020 | 0,144 0,144 | 0,331 0,157 | 0 0 | - | ||
| LM PAY SA A3EWU0 Berlin | 38,000 38,000 | 0,000 0,00 % | 09:59 | 38,000 20 | 40,000 600 | 38,000
38,000 | 44,800 4,400 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,545 4,865 | -0,320 -6,58 % | 08:13 | 4,585 125 | 4,840 125 | 4,545 4,545 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:01 | 68,50 100 | 71,50 100 | 69,00 69,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:15 | 2,660 188 | 3,240 155 | 2,660 2,660 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 1,628 1,700 | -0,072 -4,24 % | 08:08 | 1,610 660 | 1,692 660 | 1,628 1,628 | 2,640 1,700 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,153 0,155 | -0,002 -1,29 % | 09:59 | 0,150 669 | 0,232 2.500 | 0,153 0,123 | 0,480 0,126 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:01 | 22,400 100 | 22,800 100 | 22,400 22,400 | 25,200 14,300 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,865 1,820 | +0,045 +2,47 % | 08:13 | 1,830 125 | 2,140 125 | 1,865 1,865 | 2,450 1,755 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,440 6,580 | -0,140 -2,13 % | 08:08 | 6,400 180 | 6,740 180 | 6,440 6,440 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,019 0,020 | 0,000 -2,02 % | 09:59 | 0,020 2.494 | 0,030 9.100 | 0,020 0,019 | 0,043 0,017 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,734 1,734 | 0,000 0,00 % | 08:01 | 1,734 2.500 | 1,856 2.500 | 1,734 1,734 | 1,800 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 8,280 8,160 | +0,120 +1,47 % | 08:08 | 8,240 180 | 8,660 180 | 8,280 8,280 | 8,160 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 12,350 12,050 | +0,300 +2,49 % | 09:59 | 12,200 164 | 14,350 140 | 12,350 12,000 | 17,300 12,050 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,210 9,320 | -0,110 -1,18 % | 08:08 | 9,170 120 | 9,640 120 | 9,210 9,210 | 12,320 8,960 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,680 1,645 | +0,035 +2,13 % | 08:08 | 1,660 660 | 1,830 660 | 1,680 1,680 | 2,160 1,300 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 08:06 | 5,050 500 | 5,400 600 | 4,920 4,920 | 7,000 3,840 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,234 3,384 | -0,150 -4,43 % | 08:08 | 3,286 360 | 3,452 360 | 3,234 3,234 | 3,810 2,345 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,595 3,540 | +0,055 +1,55 % | 08:08 | 3,570 300 | 3,755 300 | 3,595 3,595 | 6,290 2,960 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 71,00 72,00 | 0,00 0,00 % | 08:13 | 72,40 150 | 74,40 150 | 71,00 71,00 | 88,10 60,20 | 0 0 | 1 | ||
| MOL NYRT ADR 898178 Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 08:13 | 3,640 1.000 | 4,140 1.000 | 3,740 3,740 | 4,080 2,920 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,586 1,656 | -0,070 -4,23 % | 08:08 | 1,618 660 | 1,702 660 | 1,586 1,586 | 2,475 1,216 | 0 0 | - | ||
| MOLIERA2 SA A1J10C Frankfurt | 0,026 0,024 | +0,002 +8,51 % | 09:15 | 0,026 800 | 0,078 1.168 | 0,026 0,020 | 0,042 0,005 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,065 0,006 | +0,059 +983,33 % | 08:13 | 0,065 100 | 0,100 1.020 | 0,065 0,065 | 0,150 0,006 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 2,215 2,145 | +0,070 +3,26 % | 09:59 | 2,215 25 | 2,240 180 | 2,215 2,145 | 4,470 2,145 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,052 0,053 | 0,000 -0,57 % | 09:59 | 0,051 20.228 | 0,076 9.541 | 0,054 0,052 | 0,127 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,000 9,010 | -0,010 -0,11 % | 08:08 | 9,210 120 | 9,590 120 | 9,000 9,000 | 10,140 7,790 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 2,000 1,910 | +0,090 +4,71 % | 10:14 | 2,000 5.000 | 2,460 2.000 | 2,000 1,955 | 4,020 1,910 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,192 0,192 | 0,000 0,00 % | 08:08 | 0,192 1.020 | 0,202 1.020 | 0,192 0,192 | 0,192 0,112 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .