Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84.695 33.300 18.798 15.140 10.801 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück |
Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 11,250 11,050 | +0,200 +1,81 % | 08:01 | 11,300 600 | 12,250 600 | 11,250 11,250 | 12,400 9,240 | 0 0 | 2 | ||
| GRUPA FORTE SA 900017 Frankfurt | 5,160 4,580 | +0,580 +12,66 % | 08:01 | 5,240 500 | 5,780 500 | 5,160 5,160 | 7,780 4,580 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 12,200 12,240 | -0,040 -0,33 % | 08:01 | 12,320 200 | 13,180 200 | 12,200 12,200 | 16,380 11,040 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,410 4,420 | -0,010 -0,23 % | 08:01 | 4,520 500 | 4,830 500 | 4,410 4,410 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,208 0,208 | 0,000 0,00 % | 07:40 | 0,216 2.000 | 0,288 2.000 | 0,208 0,208 | 0,406 0,196 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 27.11. | 19,400 38 | 25,000 100 | 0,000 0,000 | 22,200 17,300 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,805 0,785 | +0,020 +2,55 % | 09:59 | 0,434 1.152 | 1,200 174 | 0,810 0,805 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB München | 6,780 6,780 | 0,000 0,00 % | 08:00 | 6,560 500 | 7,000 500 | 6,780 6,780 | 8,780 3,560 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,236 0,266 | -0,030 -11,28 % | 15:29 | 0,236 2.114 | 0,248 1.563 | 0,250 0,236 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 08:01 | 0,134 1.250 | 0,168 1.250 | 0,128 0,128 | 0,270 0,095 | 0 0 | - | ||
| ING BANK SLASKI SA 889137 Frankfurt | 79,00 78,80 | +0,20 +0,25 % | 08:01 | 79,10 200 | 81,20 200 | 79,00 79,00 | 83,30 54,80 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,504 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,680 4,640 | +0,040 +0,86 % | 15:29 | 4,660 429 | 5,150 388 | 4,680 4,640 | 8,900 4,380 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 127,20 126,80 | +0,40 +0,32 % | 08:12 | 123,40 20 | 136,00 20 | 127,20 127,20 | 146,20 111,80 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:01 | 21,200 150 | 22,200 150 | 21,000 21,000 | 23,600 16,200 | 0 0 | - | ||
| JR HOLDING SA A12CLL Frankfurt | 1,060 1,105 | 0,000 0,00 % | 15:29 | 1,060 500 | 1,375 344 | 1,110 1,060 | 2,080 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,183 0,178 | +0,005 +2,82 % | 08:12 | 0,181 1.020 | 0,189 1.020 | 0,183 0,183 | 0,514 0,171 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,690 1,690 | 0,000 0,00 % | 08:00 | 1,640 250 | 1,940 500 | 1,690 1,690 | 1,800 0,860 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,071 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,365 0,372 | -0,007 -1,88 % | 08:01 | 0,355 5.000 | 0,417 5.000 | 0,365 0,365 | 0,421 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,157 0,156 | +0,001 +0,32 % | 15:29 | 0,157 639 | 0,242 379 | 0,157 0,136 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 198,00 198,00 | 0,00 0,00 % | 08:01 | 198,00 20 | 204,00 25 | 198,00 198,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 111,65 111,80 | -0,15 -0,13 % | 08:12 | 108,50 20 | 114,00 20
| 111,65 111,65 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 15:29 | 0,038 2.642 | 0,058 1.749 | 0,038 0,038 | 0,077 0,036 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 9,000 8,400 | 0,000 0,00 % | 10:23 | 9,200 800 | 11,000 800 | 9,000 8,800 | 8,400 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,500 1,505 | -0,005 -0,33 % | 08:01 | 1,495 2.000 | 1,805 2.000 | 1,500 1,500 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,202 0,194 | +0,008 +4,12 % | 15:29 | 0,202 4.944 | 0,266 747 | 0,220 0,202 | 0,364 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,165 0,164 | +0,001 +0,30 % | 08:12 | 0,157 1.020 | 0,173 1.020 | 0,165 0,165 | 0,331 0,144 | 0 0 | - | ||
| LM PAY SA A3EWU0 Stuttgart | 37,000 37,000 | 0,000 0,00 % | 07:31 | 37,000 25 | 40,200 100 | 37,000 37,000 | 44,200 3,900 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,220 4,220 | 0,000 0,00 % | 08:01 | 4,220 592 | 4,435 125 | 4,220 4,220 | 6,050 4,220 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 08:01 | 65,50 50 | 69,50 50 | 68,50 68,50 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:15 | 1,360 367 | 3,260 52 | 2,660 2,660 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 1,848 1,882 | -0,034 -1,81 % | 08:12 | 1,818 600 | 1,910 600 | 1,848 1,848 | 2,635 1,624 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,162 0,167 | -0,005 -2,70 % | 15:29 | 0,162 618 | 0,254 2.500 | 0,165 0,131 | 0,480 0,123 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 08:01 | 22,200 136 | 23,200 136 | 22,400 22,400 | 25,200 14,300 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,815 1,805 | +0,010 +0,55 % | 08:01 | 1,815 125 | 2,060 125 | 1,815 1,815 | 2,450 1,755 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,440 6,420 | +0,020 +0,31 % | 08:12 | 6,500 620 | 6,820 180 | 6,440 6,440 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,020 0,020 | 0,000 -2,00 % | 15:29 | 0,020 6.129 | 0,031 9.100 | 0,020 0,020 | 0,043 0,017 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,866 1,866 | 0,000 0,00 % | 08:01 | 1,864 2.500 | 1,986 2.500 | 1,866 1,866 | 1,866 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 8,720 8,720 | 0,000 0,00 % | 08:12 | 8,980 120 | 9,440 120 | 8,720 8,720 | 8,740 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 15:29 | 11,400 176 | 13,300 151 | 11,650 11,250 | 17,300 11,400 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 8,920 8,920 | 0,000 0,00 % | 08:12 | 8,890 120 | 9,350 120 | 8,920 8,920 | 12,320 8,920 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,660 1,640 | +0,020 +1,22 % | 08:12 | 1,710 600 | 1,885 600 | 1,660 1,660 | 2,160 1,300 | 0 0 | - | ||
| MHP SE GDR A0QZ91 München | 5,250 5,250 | 0,000 0,00 % | 08:03 | 5,100 2.000 | 5,600 2.000 | 5,250 5,250 | 6,500 4,280 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,164 3,200 | -0,036 -1,12 % | 08:12 | 3,228 360 | 3,392 360 | 3,164 3,164 | 3,810 2,425 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,520 3,510 | +0,010 +0,28 % | 08:12 | 3,480 300 | 3,660 300 | 3,520 3,520 | 6,140 2,960 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 71,90 71,60 | +0,30 +0,42 % | 08:01 | 72,30 150 | 74,20 150 | 71,90 71,90 | 88,10 60,20 | 0 0 | 1 | ||
| MOL NYRT ADR 898178 Frankfurt | 3,680 3,640 | +0,040 +1,10 % | 08:01 | 3,620 1.490 | 3,980 1.490 | 3,680 3,680 | 4,120 2,980 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,702 1,686 | +0,016 +0,95 % | 08:12 | 1,696 600 | 1,782 600 | 1,702 1,702 | 2,430 1,216 | 0 0 | - | ||
| MOLIERA2 SA A1J10C Frankfurt | 0,023 0,026 | -0,003 -11,76 % | 09:15 | 0,001 614.000 | 0,064 1.168 | 0,023 0,019 | 0,042 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .