Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 630.896 32.502 25.422 8.070 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMREST HOLDINGS SE A2N7CV Frankfurt | 2,450 2,505 | 0,000 0,00 % | 23.06. | 2,465 500 | 2,780 500 | 2,450 2,450 | 3,840 2,195 | - - | 1 | ||
| APATOR SA 906743 Frankfurt | 5,860 5,850 | 0,000 0,00 % | 23.06. | 5,710 180 | 6,290 180 | 5,860 5,860 | 6,580 4,415 | - - | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,512 1,496 | 0,000 0,00 % | 23.06. | 1,488 1.500 | 1,568 1.500 | 1,512 1,512 | 2,255 1,374 | - - | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 3,760 3,760 | 0,000 0,00 % | 23.06. | 3,760 1.500 | 3,860 1.500 | 3,760 3,760 | 4,060 2,800 | - - | 1 | ||
| AQUILA PART PROD COM SA A3C7YK Frankfurt | 0,269 0,269 | 0,000 0,00 % | 23.06. | 0,266 1.000 | 0,318 1.000 | 0,269 0,269 | 0,312 0,236 | - - | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 12,100 12,450 | 0,000 0,00 % | 23.06. | 11,550 500 | 12,100 500 | 12,100 12,100 | 12,800 9,780 | - - | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,130 1,130 | 0,000 0,00 % | 23.06. | 1,130 1.000 | 1,330 1.000 | 1,130 1,130 | 1,755 1,130 | - - | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 1,288 1,292 | 0,000 0,00 % | 23.06. | 1,302 780 | 1,434 780 | 1,288 1,288 | 2,850 1,288 | - - | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 13,920 14,000 | 0,000 0,00 % | 23.06. | 13,260 120 | 14,600 120 | 13,920 13,920 | 19,020 13,080 | - - | - | ||
| ATAL SA A14YD5 Frankfurt | 14,260 14,080 | 0,000 0,00 % | 23.06. | 13,940 250 | 14,620 250 | 14,260 14,260 | 16,200 11,820 | - - | - | ||
| ATOMENERGOREMONT AD A2ACKN Frankfurt | 5,950 3,500 | 0,000 0,00 % | 23.06. | 5,500 100 | 10,900 100 | 5,950 5,950 | 5,950 3,500 | - - | - | ||
| ATREM SA A0RLNM Frankfurt | 11,920 12,340 | 0,000 0,00 % | 23.06. | 11,660 120 | 12,840 120 | 11,920 11,920 | 15,820 10,150 | - - | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,045 0,080 | 0,000 0,00 % | 23.06. | 0,045 5.000 | 0,085 5.000 | 0,045 0,045 | 0,121 0,040 | - - | 2 | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 5,720 5,740 | 0,000 0,00 % | 23.06. | 5,690 180 | 6,100 180 | 5,720 5,720 | 5,890 3,600 | - - | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 7,100 7,095 | 0,000 0,00 % | 23.06. | 6,970 200 | 7,265 200 | 7,100 7,100 | 7,695 5,200 | - - | - | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,105 2,135 | 0,000 0,00 % | 23.06. | 2,100 750 | 2,510 750 | 2,105 2,105 | 2,750 2,075 | - - | - | ||
| BIOFARM SA A0D9EL Frankfurt | 0,263 0,262 | 0,000 0,00 % | 23.06. | 0,263 1.000 | 0,322 1.000 | 0,263 0,263 | 0,263 0,209 | - - | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,873 0,893 | 0,000 0,00 % | 23.06. | 0,850 1.020 | 0,937 1.020 | 0,873 0,873 | 1,150 0,868 | - - | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,009 0,010 | 0,000 0,00 % | 02.06. | 0,007 1.667 | 0,040 13.620 | 0,009 0,000 | 0,054 0,009 | - - | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 5,320 5,610 | 0,000 0,00 % | 23.06. | 5,600 548 | 5,790 400 | 5,320 5,320 | 7,600 4,955 | - - | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 34,550 35,250 | 0,000 0,00 % | 23.06. | 33,550 100 | 34,950 100 | 34,550 34,550 | 38,300 23,300 | - - | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,165 1,170 | 0,000 0,00 % | 23.06. | 1,090 500 | 1,615 500 | 1,165 1,165 | 1,750 1,120 | - - | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,050 1,054 | 0,000 0,00 % | 23.06. | 1,040 1.000 | 1,252 1.000 | 1,050 1,050 | 1,695 0,932 | - - | - | ||
| BOWIM SA A1XB3J Frankfurt | 1,560 1,610 | 0,000 0,00 % | 23.06. | 1,590 250 | 2,080 250 | 1,560 1,560 | 2,180 1,570 | - - | - | ||
| BRD GROUPE SOCIETE GENERALE SA 785151 Frankfurt | 6,050 6,020 | 0,000 0,00 % | 23.06. | 6,070 500 | 6,460 500 | 6,050 6,050 | 6,750 3,700 | - - | - | ||
| BTCS SA A41W9H Frankfurt | 1,010 1,010 | 0,000 0,00 % | 23.06. | 1,010 1.000 | 1,080 1.000 | 1,010 1,010 | 1,370 0,815 | - - | - | ||
| BUCHAREST STOCK EXCHANGE SA A0HMYF Frankfurt | 10,200 10,200 | 0,000 0,00 % | 23.06. | 10,350 100 | 11,150 100 | 10,200 10,200 | 11,100 9,550 | - - | - | ||
| BUDAPEST STOCK EXCHANGE PLC A0CBG4 Frankfurt | 31,800 31,200 | 0,000 0,00 % | 23.06. | 31,000 100 | 31,800 160 | 31,800 31,800 | 37,600 22,000 | - - | - | ||
| BUDIMEX SA 896676 Frankfurt | 162,35 165,80 | 0,00 0,00 % | 23.06. | 167,10 50 | 167,70 50 | 162,35 162,35 | 194,00 114,75 | - - | 6 | ||
| BUMECH SA A0RLNL Frankfurt | 3,938 3,980 | 0,000 0,00 % | 23.06. | 3,738 100 | 4,236 100 | 3,938 3,938 | 4,860 3,812 | - - | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,025 0,026 | 0,000 0,00 % | 23.06. | 0,025 15.000 | 0,065 15.000 | 0,025 0,025 | 0,071 0,018 | - - | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Lang & Schwarz | 0,563 0,563 | -0,563 -100,00 % | 20:24 | 0,560 - | 0,565 - | 0,563 0,563 | - - | - - | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 13,000 12,800 | 0,000 0,00 % | 23.06. | 12,900 1.000 | 13,200 1.000 | 13,000 13,000 | 16,800 12,600 | - - | 4 | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 4,450 4,720 | 0,000 0,00 % | 23.06. | 4,330 240 | 4,765 240 | 4,450 4,450 | 5,770 4,265 | - - | 2 | ||
| CENTRAL COOPERATIVE BANK AD A0BLW5 Frankfurt | 1,630 1,630 | 0,000 0,00 % | 23.06. | 1,620 1.000 | 1,730 1.000 | 1,630 1,630 | 2,160 0,930 | - - | - | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,220 4,240 | 0,000 0,00 % | 23.06. | 4,200 250 | 4,700 250 | 4,220 4,220 | 6,650 3,800 | - - | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,022 0,040 | 0,000 0,00 % | 23.06. | 0,021 10.000 | 0,039 10.000 | 0,022 0,022 | 0,049 0,020 | - - | - | ||
| CHIMCOMPLEX BORZESTI SA A0KFE2 Frankfurt | 1,105 1,090 | 0,000 0,00 % | 23.06. | 1,080 2.000 | 1,160 2.000 | 1,105 1,105 | 1,900 1,075 | - - | - | ||
| CHIMIMPORT AD A0LBST Frankfurt | 0,496 0,486 | 0,000 0,00 % | 23.06. | 0,472 2.500 | 0,545 2.500 | 0,496 0,496 | 0,610 0,360 | - - | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,838 0,862 | 0,000 0,00 % | 23.06. | 0,850 2.500 | 0,950 2.500 | 0,838 0,838 | 0,982 0,708 | - - | 1 | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 29,900 29,800 | 0,000 0,00 % | 23.06. | 30,000 100 | 34,000 100 | 29,900 29,900 | 36,000 25,000 | - - | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 17,100 17,300 | 0,000 0,00 % | 22.06. | 21,200 10 | 26,700 31 | 17,100 17,100 | 20,400 9,820 | - - | - | ||
| CNTEE TRANSELECTRICA SA A0J283 Frankfurt | 17,240 17,480 | 0,000 0,00 % | 23.06. | 17,480 100 | 19,460 100 | 17,240 17,240 | 17,680 16,000 | - - | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,318 1,364 | 0,000 0,00 % | 23.06. | 1,301 780 | 1,432 780 | 1,318 1,318 | 1,834 0,984 | - - | - | ||
| COMP SA A0F6P1 Frankfurt | 20,600 19,900 | 0,000 0,00 % | 23.06. | 20,100 60 | 22,150 60 | 20,600 20,600 | 21,550 10,720 | - - | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.06. | 0,002 50.000 | 0,050 99.000 | 0,002
0,000 | 0,025 0,002 | - - | - | ||
| CREOTECH QUANTUM SA A42A6J Frankfurt | 77,12 82,48 | 0,00 0,00 % | 23.06. | 70,24 50 | 74,22 50 | 77,12 77,12 | 111,65 42,000 | - - | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 44,300 44,040 | 0,000 0,00 % | 23.06. | 43,440 100 | 44,780 100 | 44,300 44,260 | 50,50 36,300 | - - | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,478 3,713 | 0,000 0,00 % | 23.06. | 3,313 500 | 3,618 500 | 3,478 3,478 | 4,081 2,399 | - - | 1 | ||
| DADELO SA A2QRJL Frankfurt | 16,020 16,020 | 0,000 0,00 % | 23.06. | 15,880 120 | 17,480 120 | 16,020 16,020 | 19,100 8,620 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.