Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264.574 27.224 25.330 24.124 13.440 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GLOBAL COSMED SA A1XB3M Frankfurt | 0,802 0,798 | +0,004 +0,50 % | 12.09. | 0,796 660 | 0,878 660 | 0,802 0,802 | 1,265 0,788 | 0 0 | - | ||
GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,928 0,894 | +0,034 +3,80 % | 12.09. | 0,934 1.500 | 1,035 1.500 | 0,928 0,928 | 1,055 0,812 | 0 0 | 1 | ||
GREMI MEDIA SA A2H7A0 Frankfurt | 13,500 13,500 | 0,000 0,00 % | 12.09. | 13,500 38 | 16,500 31 | 13,500 13,500 | 15,100 6,700 | 0 0 | - | ||
GRENEVIA SA A0LG8C Frankfurt | 0,752 0,804 | -0,052 -6,47 % | 12.09. | 0,723 720 | 0,796 720 | 0,752 0,752 | 0,895 0,378 | 0 0 | - | ||
GRIGEO GROUP AB A0B6TQ Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 12.09. | 1,075 2.000 | 1,180 2.000 | 1,060 1,060 | 1,230 0,952 | 0 0 | - | ||
GRODNO SA A1J12R Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 12.09. | 2,430 240 | 2,690 240 | 2,540 2,540 | 2,790 1,908 | 0 0 | - | ||
GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 10,950 10,900 | +0,050 +0,46 % | 12.09. | 10,900 300 | 11,650 300 | 10,950 10,950 | 12,400 9,240 | 0 0 | 2 | ||
GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,880 1,865 | +0,015 +0,80 % | 12.09. | 1,850 750 | 2,170 750 | 1,880 1,880 | 2,280 1,465 | 0 0 | - | ||
GRUPA KETY SA 898447 Frankfurt | 211,80 208,60 | +3,20 +1,53 % | 12.09. | 206,20 10 | 220,00 10 | 211,80 211,80 | 221,00 147,30 | 0 0 | - | ||
GRUPA PRACUJ SA A3C8LG Frankfurt | 15,480 15,620 | -0,140 -0,90 % | 12.09. | 15,640 250 | 16,460 250 | 15,480 15,480 | 16,380 11,040 | 0 0 | - | ||
HARJU ELEKTER AS 913978 Frankfurt | 4,360 4,360 | 0,000 0,00 % | 12.09. | 4,440 500 | 4,750 500 | 4,360 4,360 | 5,050 4,225 | 0 0 | - | ||
HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,266 0,266 | 0,000 0,00 % | 12.09. | 0,256 1.000 | 0,372 1.000 | 0,266 0,256 | 0,406 0,178 | 0 0 | - | ||
IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 12.09. | 20,200 100 | 22,200 91 | 20,200 19,800 | 22,200 17,200 | 0 0 | 1 | ||
IMAGE POWER SA A2QR2R Frankfurt | 0,424 0,452 | -0,028 -6,19 % | 12.09. | 0,520 385 | 0,735 273 | 0,470 0,424 | 1,040 0,228 | 0 0 | - | ||
IMC SA A1JABB Frankfurt | 6,060 5,900 | +0,160 +2,71 % | 12.09. | 5,980 500 | 6,380 500 | 6,060 6,060 | 9,400 2,140 | 0 0 | - | ||
IMMERSION GAMES SA A3C20N Frankfurt | 0,438 0,454 | -0,016 -3,52 % | 12.09. | 0,408 1.226 | 0,575 870 | 0,438 0,424 | 0,830 0,154 | 0 0 | - | ||
INCUVO SA A3CRY8 Frankfurt | 0,124 0,125 | -0,001 -0,40 % | 12.09. | 0,037 2.500 | 0,250 2.500 | 0,124 0,124 | 0,270 0,095 | 0 0 | - | ||
INFORTAR AS A3E3N3 Frankfurt | 44,100 43,700 | +0,400 +0,92 % | 12.09. | 43,600 46 | 48,000 42 | 44,100 43,700 | 52,00 37,650 | 0 0 | 2 | ||
ING BANK SLASKI SA 889137 Frankfurt | 72,10 70,40 | +1,70 +2,41 % | 12.09. | 70,90 100 | 73,30 100 | 72,10 72,10 | 80,00 50,90 | 0 0 | 1 | ||
INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,746 0,335 | 0 0 | - | ||
INPOST SA ADR A3C8E0 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 12.09. | 5,250 382 | 5,800 344 | 5,350 5,250 | 8,900 5,050 | 0 0 | 1 | ||
INTER CARS SA A0DQFU Frankfurt | 130,20 127,80 | +2,40 +1,88 % | 12.09. | 121,40 20 | 133,80 20 | 130,20 130,20 | 146,20 104,60 | 0 0 | - | ||
INVALDA INVL AB A0B6TR Frankfurt | 21,600 21,600 | 0,000 0,00 % | 12.09. | 22,000 150 | 23,000 150 | 21,600 21,600 | 22,000 13,600 | 0 0 | - | ||
JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,150 5,104 | +0,046 +0,90 % | 12.09. | 5,150 500 | 5,458 500 | 5,150 5,150 | 6,540 4,570 | 0 0 | 1 | ||
JR HOLDING SA A12CLL Frankfurt | 1,045 1,035 | +0,010 +0,97 % | 12.09. | 1,020 491 | 1,395 358 | 1,045 1,010 | 2,500 0,936 | 0 0 | - | ||
JUJUBEE SA A2JN1E Frankfurt | 0,279 0,276 | +0,003 +1,09 % | 12.09. | 0,289 1.740 | 0,370 1.740 | 0,279 0,279 | 0,568 0,240 | 0 0 | - | ||
KAUNO ENERGIJA AB A0B6TU München | 1,800 1,800 | 0,000 0,00 % | 12.09. | 1,730 250 | 2,020 500 | 1,800 1,800 | 1,800 0,860 | 0 0 | - | ||
KERNEL HOLDING SA A0M7QF Frankfurt | 4,250 4,370 | -0,120 -2,75 % | 12.09. | 4,250 700 | 4,395 1.000 | 4,250 4,250 | 7,090 2,730 | 0 0 | 7 | ||
KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070
| 0,234 3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
KN ENERGIES AB A0B6WB Frankfurt | 0,285 0,284 | +0,001 +0,35 % | 12.09. | 0,282 5.000 | 0,344 5.000 | 0,285 0,285 | 0,344 0,203 | 0 0 | 2 | ||
KOOL2PLAY SA A3CRY9 Frankfurt | 0,179 0,173 | +0,006 +3,47 % | 12.09. | 0,154 652 | 0,289 346 | 0,179 0,151 | 0,258 0,115 | 0 0 | - | ||
KRUK SA A1JFY4 Frankfurt | 107,50 106,25 | +1,25 +1,18 % | 12.09. | 105,35 20 | 115,95 20 | 107,50 107,50 | 114,00 80,52 | 0 0 | 3 | ||
LABOCANNA SA A1J102 Frankfurt | 0,051 0,052 | -0,001 -1,92 % | 12.09. | 0,051 1.946 | 0,077 1.303 | 0,053 0,051 | 0,077 0,051 | 0 0 | - | ||
LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 12.09. | 6,200 10 | 6,650 300 | 6,400 6,400 | 8,000 6,000 | 0 0 | - | ||
LENTEX SA 905252 Frankfurt | 1,640 1,655 | -0,015 -0,91 % | 12.09. | 1,635 1.000 | 1,970 1.000 | 1,640 1,640 | 1,705 1,390 | 0 0 | - | ||
LETUS CAPITAL SA A0YAHX Frankfurt | 0,204 0,204 | 0,000 0,00 % | 12.09. | 0,232 863 | 0,284 705 | 0,228 0,204 | 0,545 0,174 | 0 0 | - | ||
LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,257 0,307 | -0,050 -16,29 % | 12.09. | 0,300 1.680 | 0,381 1.680 | 0,257 0,257 | 0,496 0,157 | 0 0 | - | ||
LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,170 5,170 | 0,000 0,00 % | 12.09. | 5,070 250 | 5,680 250 | 5,170 5,170 | 6,050 4,470 | 0 0 | - | ||
M4B SA A1J13P Frankfurt | 2,640 2,640 | 0,000 0,00 % | 12.09. | 2,640 190 | 3,240 155 | 2,640 2,640 | 2,680 1,970 | 0 0 | - | ||
MABION SA A1J13Q Frankfurt | 1,938 1,956 | -0,018 -0,92 % | 12.09. | 1,924 300 | 2,120 300 | 1,938 1,938 | 3,880 1,934 | 0 0 | - | ||
MADMIND STUDIO SA A3C53P Frankfurt | 0,196 0,200 | -0,005 -2,25 % | 12.09. | 0,150 669 | 0,357 2.500 | 0,201 0,162 | 0,480 0,144 | 0 0 | - | ||
MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 12.09. | 23,800 127 | 24,400 127 | 23,600 23,400 | 25,200 12,300 | 0 0 | 2 | ||
MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,915 1,905 | +0,010 +0,52 % | 12.09. | 1,915 500 | 2,300 500 | 1,915 1,915 | 2,450 1,780 | 0 0 | 9 | ||
MCI CAPITAL SA 634734 Frankfurt | 7,140 7,020 | +0,120 +1,71 % | 12.09. | 6,820 120 | 7,520 120 | 7,140 7,140 | 7,200 5,280 | 0 0 | - | ||
MEDAPP SA A1J16J Frankfurt | 0,035 0,031 | +0,004 +13,73 % | 12.09. | 0,034 1.462 | 0,051 9.100 | 0,035 0,032 | 0,043 0,024 | 0 0 | - | ||
MEDLIFE SA A2DH4B Frankfurt | 1,450 1,442 | +0,008 +0,55 % | 12.09. | 1,450 1.000 | 1,598 1.000 | 1,450 1,442 | 1,776 1,074 | 0 0 | - | ||
MENNICA POLSKA SA 940259 Frankfurt | 7,300 7,180 | +0,120 +1,67 % | 12.09. | 7,320 120 | 7,620 120 | 7,300 7,300 | 7,980 4,130 | 0 0 | - | ||
MENNICA SKARBOWA SA A12CK9 Stuttgart | 11,200 11,250 | 0,000 0,00 % | 12.09. | 11,000 678 | 12,550 200 | 11,200 11,000 | 13,650 8,160 | 0 0 | - | ||
MERCATOR MEDICAL SA A1XCKG Frankfurt | 10,160 10,040 | +0,120 +1,20 % | 12.09. | 10,040 60 | 10,560 60 | 10,160 10,160 | 14,240 9,380 | 0 0 | - | ||
MERIT INVEST SA A12CLY Frankfurt | 1,445 1,340 | +0,105 +7,84 % | 12.09. | 1,475 360 | 1,630 360 | 1,445 1,445 | 2,160 1,175 | 0 0 | - |