Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARJU ELEKTER AS 913978 Frankfurt | 4,410 4,380 | 0,000 0,00 % | 08:04 | 4,440 500 | 4,860 500 | 4,410 4,410 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,358 0,356 | 0,000 0,00 % | 14:00 | 0,358 2.000 | 0,466 2.000 | 0,358 0,346 | 0,406 0,166 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,197 0,197 | 0,000 0,00 % | 09:59 | 0,196 2.847 | 0,390 37 | 0,197 0,197 | 0,496 0,090 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 09:59 | 19,200 105 | 22,000 91 | 19,200 19,200 | 20,600 16,600 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,795 0,750 | +0,045 +6,00 % | 09:59 | 0,710 706 | 1,160 187 | 0,795 0,795 | 1,330 0,595 | 0 0 | - | ||
| IMC SA A1JABB Frankfurt | 6,920 7,300 | -0,380 -5,21 % | 08:04 | 6,680 500 | 7,160 500 | 6,920 6,920 | 9,400 1,715 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,272 0,272 | 0,000 0,00 % | 09:59 | 0,272 1.836 | 0,480 1.043 | 0,272 0,272 | 0,900 0,210 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,151 0,153 | -0,002 -0,98 % | 08:04 | 0,154 1.250 | 0,193 1.250 | 0,151 0,151 | 0,270 0,099 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 44,700 44,300 | +0,400 +0,90 % | 09:59 | 43,900 46 | 48,000 42 | 44,700 44,700 | 48,900 35,300 | 0 0 | 2 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,469 0,432 | 0,000 0,00 % | 17.02. | 0,471 107 | 0,876 80 | 0,000 0,000 | 0,746 0,269 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 09:59 | 6,900 291 | 7,650 263 | 6,950 6,950 | 8,900 5,700 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 130,60 131,00 | -0,40 -0,31 % | 08:09 | 132,60 20 | 140,00 20 | 130,60 130,60 | 141,40 104,60 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR München | 20,200 20,200 | 0,000 0,00 % | 08:13 | 19,600 300 | 20,200 300 | 20,200 20,200 | 20,200 12,300 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,496 5,440 | +0,056 +1,03 % | 08:04 | 5,508 1.500 | 5,818 1.500 | 5,496 5,496 | 7,634 4,570 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Stuttgart | 1,220 1,300 | 0,000 0,00 % | 14:00 | 1,220 1.000 | 1,545 2.000 | 1,255 1,220 | 2,300 1,120 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,259 0,263 | -0,004 -1,52 % | 08:09 | 0,259 1.980 | 0,340 1.980 | 0,259 0,259 | 0,568 0,176 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,560 1,560 | 0,000 0,00 % | 08:11 | 1,320 500 | 1,780 500 | 1,560 1,560 | 1,780 0,860 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,081 0,081 | 0,000 0,00 % | 14:00 | 0,081 3.000 | 0,118 3.000 | 0,081 0,079 | 0,131 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB München | 0,270 0,270 | 0,000 0,00 % | 08:13 | 0,272 20.000 | 0,314 20.000 | 0,270 0,270 | 0,307 0,211 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,174 0,170 | +0,004 +2,35 % | 09:59 | 0,174 575 | 0,265 378 | 0,174 0,174 | 0,404 0,115 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 88,68 93,20 | -4,52 -4,85 % | 08:09 | 88,90 20 | 93,36 20 | 88,68 88,68 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,063 0,062 | +0,000 +0,32 % | 09:59 | 0,064 1.551 | 0,097 1.017 | 0,063 0,063 | 0,092 0,051 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,000 6,000 | 0,000 0,00 % | 08:11 | 5,700 10 | 6,100 300 | 6,000 6,000 | 9,000 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,645 1,585
| +0,060 +3,79 % | 08:04 | 1,640 2.000 | 1,810 1.200 | 1,645 1,645 | 1,705 1,365 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,192 0,194 | -0,002 -1,03 % | 09:59 | 0,192 5.212 | 0,248 807 | 0,192 0,192 | 0,545 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,184 0,184 | 0,000 0,00 % | 08:09 | 0,179 2.820 | 0,259 2.820 | 0,184 0,184 | 1,110 0,157 | 0 0 | - | ||
| LM PAY SA A3EWU0 Frankfurt | 42,200 42,400 | 0,000 0,00 % | 22.04. | 40,000 35 | 42,000 100 | 0,000 0,000 | 46,000 25,400 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,875 4,925 | -0,050 -1,02 % | 08:04 | 4,915 125 | 5,070 1.792 | 4,875 4,875 | 7,305 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 43,000 45,000 | -2,000 -4,44 % | 08:01 | 44,400 50 | 46,000 100 | 43,000 43,000 | 47,000 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,340 1,970 | 0,000 0,00 % | 24.04. | 1,350 371 | 2,860 175 | 2,340 2,340 | 2,480 1,870 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 2,305 2,290 | +0,015 +0,66 % | 08:09 | 2,335 240 | 2,460 240 | 2,305 2,305 | 4,370 1,934 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,203 0,203 | 0,000 0,00 % | 09:59 | 0,205 488 | 0,316 154 | 0,203 0,203 | 0,540 0,146 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:01 | 20,600 100 | 21,000 100 | 20,600 20,600 | 22,200 11,200 | 0 0 | 2 | ||
| MBANK SA 884537 Stuttgart | 194,55 193,20 | +1,35 +0,70 % | 14:00 | 193,80 250 | 210,20 250 | 195,50 193,00 | 199,80 116,50 | 0 0 | 7 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,860 1,860 | 0,000 0,00 % | 08:04 | 1,890 125 | 2,150 125 | 1,860 1,860 | 2,710 1,585 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 5,560 5,620 | -0,060 -1,07 % | 08:09 | 5,600 120 | 5,900 120 | 5,560 5,560 | 6,720 5,000 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,028 0,031 | -0,003 -9,62 % | 09:59 | 0,028 2.483 | 0,043 9.100 | 0,028 0,028 | 0,072 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,224 1,224 | 0,000 0,00 % | 08:01 | 1,234 1.000 | 1,354 2.500 | 1,224 1,224 | 1,252 1,154 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 5,760 5,760 | 0,000 0,00 % | 08:09 | 5,760 120 | 6,080 120 | 5,760 5,760 | 6,160 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 13,200 12,350 | 0,000 0,00 % | 14:00 | 13,200 200 | 14,650 200 | 13,200 12,150 | 13,650 8,160 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,900 9,710 | +0,190 +1,96 % | 08:09 | 9,980 60 | 10,500 60 | 9,900 9,900 | 14,240 9,380 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,545 1,530 | +0,015 +0,98 % | 10:36 | 1,545 360 | 1,705 360 | 1,545 1,520 | 2,520 1,175 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,440 4,900 | -0,460 -9,39 % | 08:06 | 4,380 700 | 4,940 700 | 4,440 4,440 | 7,000 2,740 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,174 3,346 | -0,172 -5,14 % | 08:09 | 3,472 180 | 3,648 180 | 3,174 3,174 | 3,525 2,140 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,290 3,365 | -0,075 -2,23 % | 08:09 | 3,260 180 | 3,430 180 | 3,290 3,290 | 12,560 2,960 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Düsseldorf | 67,90 66,40 | +1,50 +2,26 % | 12:31 | 67,80 100 | 69,60 100 | 67,90 66,20 | 87,10 60,20 | 0 0 | 1 | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,018 0,018 | 0,000 0,00 % | 09:59 | 0,018 2.863 | 0,026 1.168 | 0,018 0,018 | 0,018 0,001 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 3,400 3,800 | -0,400 -10,53 % | 08:04 | 3,460 1.000 | 3,920 1.000 | 3,400 3,400 | 3,900 2,880 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,960 1,970 | -0,010 -0,51 % | 08:09 | 1,922 300 | 2,020 300 | 1,960 1,960 | 3,775 1,780 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:09 | 0,020 100 | 0,060 8.000 | 0,020 0,020 | 0,037 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
