Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220.321 3.788 1.150 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORTAR AS A3E3N3 Stuttgart | 41,600 41,300 | 0,000 0,00 % | 07:41 | 41,600 800 | 44,300 800 | 41,600 41,600 | 50,20 38,900 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 74,10 73,00 | +1,10 +1,51 % | 08:02 | 74,50 200 | 76,70 200 | 74,10 74,10 | 80,00 50,90 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,604 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 09:15 | 4,940 406 | 5,450 367 | 5,050 5,050 | 8,900 4,800 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 125,40 125,20 | +0,20 +0,16 % | 08:49 | 125,20 20 | 132,40 20 | 125,40 125,40 | 146,20 107,00 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 21,600 21,200 | 0,000 0,00 % | 08:02 | 22,000 300 | 23,200 300 | 21,600 21,600 | 23,600 15,500 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,796 5,672 | +0,124 +2,19 % | 08:02 | 5,882 1.500 | 6,198 1.500 | 5,796 5,796 | 6,760 4,570 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,360 1,310 | +0,050 +3,82 % | 09:15 | 1,360 500 | 1,760 284 | 1,360 1,325 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,210 0,204 | +0,006 +2,94 % | 08:49 | 0,209 2.400 | 0,290 2.400 | 0,210 0,210 | 0,514 0,203 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 08:00 | 1,660 500 | 1,870 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,380 4,350 | +0,030 +0,69 % | 08:02 | 4,340 2.500 | 4,630 2.500 | 4,380 4,380 | 7,090 2,840 | 0 0 | 7 | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,293 0,291 | +0,002 +0,69 % | 08:02 | 0,302 20.000 | 0,343 20.000 | 0,293 0,293 | 0,344 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,154 0,173 | -0,019 -10,98 % | 09:15 | 0,172 584 | 0,268 342 | 0,154 0,151 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 204,00 204,00 | 0,00 0,00 % | 08:03 | 203,00 100 | 210,00 100 | 204,00 204,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 105,35 105,40 | -0,05 -0,05 % | 08:49 | 106,35 20 | 111,70 20 | 105,35 105,35 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,047 0,045 | +0,002 +5,38 % | 09:15 | 0,044 3.393 | 0,070 1.421 | 0,047 0,047 | 0,077 0,044 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 08:00 | 6,300 10 | 6,650 300 | 6,400 6,400 | 7,850 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,555 1,570 | -0,015 -0,96 % | 08:02 | 1,535 2.000 | 1,865 2.000 | 1,555 1,555 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,230 0,212 | +0,018 +8,49 % | 09:15 | 0,204 4.920 | 0,282 710 | 0,230 0,230 | 0,364 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,177 0,176 | +0,001 +0,28 % | 08:49 | 0,168 3.000 | 0,249 3.000 | 0,177 0,177 | 0,335 0,157 | 0 0 | - | ||
| LM PAY SA A3EWU0 Berlin | 41,800 41,800 | 0,000 0,00 % | 08:15 | 41,800 10 | 45,000 540 | 41,800 41,800 | 44,800 4,400 | 0 0 | - | ||
| LUBAWA SA 911093 Frankfurt | 2,340 2,350 | -0,010 -0,43 % | 08:49 | 2,362 240 | 2,434 240 | 2,340 2,340 | 5,000 0,951 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,815 4,810 | +0,005 +0,10 % | 08:02 | 4,870 125 | 5,140 125 | 4,815 4,815 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:03 | 65,00 100 | 69,00 100 | 65,00 65,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,640 2,640 | 0,000 0,00 % | 09:15 | 1,360 369 | 3,260 129 | 2,640 2,640 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 1,864 1,844 | +0,020 +1,08 % | 08:49 | 1,870 300 | 1,966 300 | 1,864 1,864 | 2,840 1,844 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,133 0,174 | -0,041 -23,63 % | 09:15 | 0,167 603 | 0,260 2.500 | 0,133 0,133 | 0,480 0,133 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 08:03 | 23,200 100 | 23,600 100 | 23,200 23,200 | 25,200 13,800 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,840 1,820 | +0,020 +1,10 % | 08:02 | 1,810 125 | 2,130 125 | 1,840 1,840 | 2,450 1,780 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,840 6,820 | 0,000 0,00 % | 08:49 | 6,840 120 | 7,200 120 | 6,840 6,840 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,031 0,030 | +0,001 +4,03 % | 09:15 | 0,030 2.495 | 0,046 9.100 | 0,031 0,031 | 0,043 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:03 | 1,642 2.500 | 1,762 2.500 | 1,630 1,630 | 1,800 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 8,040 7,960 | +0,080 +1,00 % | 08:49 | 8,060 120 | 8,480 120 | 8,040 8,040 | 8,080 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 09:15 | 16,300 123 | 18,650 108 | 16,300 16,050 | 17,300 14,450 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,180 9,160 | +0,020 +0,22 % | 08:49 | 9,170 60 | 9,640 60 | 9,180 9,180 | 12,680 9,120 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,610 1,575 | +0,035 +2,22 % | 08:49 | 1,595 360 | 1,760 360 | 1,610 1,610 | 2,160 1,300 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,500 4,540 | -0,040 -0,88 % | 08:02 | 4,620 700 | 5,100 600 | 4,500 4,500 | 7,000 3,600 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,148 3,024 | +0,124 +4,10 % | 08:49 | 3,210 180 | 3,372 180 | 3,148 3,148 | 3,810 2,345 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,855 3,825 | +0,030 +0,78 % | 08:49 | 3,795 180 | 3,990 180 | 3,855 3,855 | 7,290 2,960 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 68,20 68,30 | 0,00 0,00 % | 08:02 | 68,00 150 | 70,10 150 | 68,20 68,20 | 88,10 60,20 | 0 0 | 1 | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,023 0,010 | +0,013 +130,00 % | 09:15 | 0,011 4.762 | 0,043 1.168 | 0,023 0,020 | 0,042 0,005 | 0 0 | - | ||
| MOL NYRT ADR 898178 Stuttgart | 3,520 3,600 | 0,000 0,00 % | 07:31 | 3,640 500 | 4,300 1.000 | 3,520 3,520 | 3,980 2,820 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,398 1,420 | -0,022 -1,55 % | 08:49 | 1,400 360 | 1,472 360 | 1,398 1,398 | 2,540 1,216 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,063 0,050 | 0,000 0,00 % | 08:49 | 0,063 8.000 | 0,099 2.000 | 0,063 0,063 | 0,150 0,010 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 2,605 2,625 | -0,020 -0,76 % | 09:15 | 2,625 21 | 2,715 650 | 2,690 2,605 | 4,470 2,590 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,057 0,054 | +0,003 +6,30 % | 09:15 | 0,056 8.974 | 0,085 4.320 | 0,057 0,057 | 0,127 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,350 8,470 | 0,000 0,00 % | 06.11. | 8,840 60 | 9,200 60 | 8,350 8,350 | 10,140 7,035 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 2,140 2,130 | 0,000 0,00 % | 07:31 | 2,150 2.000 | 2,650 2.000 | 2,140 2,140 | 4,020 2,130 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,155 0,155 | 0,000 0,00 % | 08:49 | 0,155 3.240 | 0,236 3.240 | 0,155 0,155 | 0,160 0,112 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .