Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 844.320 23.556 11.000 8.320 7.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Düsseldorf | 10,650 10,550 | +0,100 +0,95 % | 19:31 | 10,650 380 | 11,500 380 | 10,700 10,650 | 12,450 9,040 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,785 1,800 | -0,015 -0,83 % | 08:15 | 1,780 750 | 2,100 750 | 1,785 1,785 | 2,190 1,465 | 0 0 | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 5,460 5,520 | -0,060 -1,09 % | 08:15 | 5,240 250 | 5,780 250 | 5,460 5,460 | 7,780 5,100 | 0 0 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 212,20 212,80 | -0,60 -0,28 % | 08:06 | 212,20 10 | 224,80 10 | 212,20 212,20 | 223,00 155,20 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 12,140 12,800 | -0,660 -5,16 % | 08:15 | 12,140 250 | 12,960 250 | 12,140 12,140 | 16,380 11,040 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 08:15 | 4,420 500 | 4,830 500 | 4,380 4,380 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,256 0,256 | 0,000 0,00 % | 09:39 | 0,246 1.000 | 0,346 1.000 | 0,256 0,248 | 0,406 0,178 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 09:59 | 19,600 110 | 21,600 100 | 19,600 19,300 | 22,200 18,000 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,535 0,535 | 0,000 0,00 % | 09:59 | 0,464 432 | 0,655 306 | 0,545 0,535 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB München | 5,960 6,140 | -0,180 -2,93 % | 08:00 | 5,720 500 | 6,120 500 | 5,960 5,960 | 8,780 2,880 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,274 0,296 | -0,022 -7,43 % | 09:59 | 0,262 1.909 | 0,370 1.352 | 0,274 0,262 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,128 0,128 | 0,000 0,00 % | 08:15 | 0,131 625 | 0,171 625 | 0,128 0,128 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 42,300 42,200 | 0,000 0,00 % | 09:59 | 41,700 48 | 46,000 44 | 42,300 41,800 | 52,00 38,600 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 08:15 | 77,70 100 | 80,20 100 | 78,00 78,00 | 80,00 50,90 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,532 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,620 4,640 | -0,020 -0,43 % | 09:59 | 4,540 441 | 5,050 397 | 4,640 4,580 | 8,900 4,500 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 123,60 126,60 | -3,00 -2,37 % | 08:06 | 120,20 20 | 132,40 20 | 123,60 123,60 | 146,20 107,60 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:15 | 21,600 300 | 22,800 300 | 22,200 22,200 | 23,600 15,900 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Berlin | 5,508 5,488 | +0,020 +0,36 % | 08:01 | 5,426 500 | 5,734 500 | 5,508 5,508 | 6,540 4,570 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,215 1,220 | -0,005 -0,41 % | 09:59 | 1,165 429 | 1,570 320 | 1,255 1,190 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,187 0,205 | -0,018 -8,78 % | 08:06 | 0,181 1.020 | 0,199 1.020 | 0,187 0,187 | 0,514 0,184 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 08:00 | 1,570 250 | 1,870 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234
3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,313 0,312 | +0,001 +0,32 % | 08:15 | 0,313 5.000 | 0,375 5.000 | 0,313 0,313 | 0,344 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,166 0,166 | -0,001 -0,30 % | 09:59 | 0,130 767 | 0,275 364 | 0,166 0,144 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 201,00 201,00 | 0,00 0,00 % | 08:00 | 201,00 100 | 206,00 100 | 201,00 201,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 105,65 106,05 | -0,40 -0,38 % | 08:06 | 102,85 20 | 113,20 20 | 105,65 105,65 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,040 0,042 | -0,003 -6,16 % | 09:59 | 0,042 2.404 | 0,062 1.608 | 0,043 0,040 | 0,077 0,040 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 08:00 | 6,100 10 | 6,850 300 | 6,400 6,400 | 6,800 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,510 1,515 | -0,005 -0,33 % | 08:15 | 1,495 1.000 | 1,830 1.000 | 1,510 1,510 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,202 0,204 | -0,002 -0,98 % | 09:59 | 0,232 863 | 0,282 710 | 0,232 0,202 | 0,364 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,187 0,188 | -0,001 -0,27 % | 08:06 | 0,179 1.020 | 0,198 1.020 | 0,187 0,187 | 0,331 0,157 | 0 0 | - | ||
| LM PAY SA A3EWU0 Berlin | 39,000 41,200 | -2,200 -5,34 % | 08:15 | 39,000 20 | 39,200 20 | 39,000 39,000 | 44,800 4,400 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,640 4,605 | +0,035 +0,76 % | 08:15 | 4,615 62 | 4,965 62 | 4,640 4,640 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:00 | 65,00 100 | 67,50 100 | 65,00 65,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:15 | 2,660 188 | 3,240 155 | 2,660 2,660 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q München | 1,796 1,824 | 0,000 0,00 % | 08:00 | 1,740 350 | 1,786 350 | 1,796 1,796 | 2,795 1,824 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,158 0,161 | -0,003 -1,56 % | 09:59 | 0,127 788 | 0,303 2.500 | 0,158 0,130 | 0,480 0,127 | 0 0 | - | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,815 1,860 | -0,045 -2,42 % | 08:15 | 1,790 125 | 2,110 125 | 1,815 1,815 | 2,450 1,780 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,940 6,680 | +0,260 +3,89 % | 08:06 | 6,900 180 | 7,260 180 | 6,940 6,940 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,017 0,029 | -0,012 -40,41 % | 09:59 | 0,021 2.404 | 0,031 9.100 | 0,025 0,017 | 0,043 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,662 1,662 | 0,000 0,00 % | 08:00 | 1,566 1.000 | 1,714 1.000 | 1,662 1,662 | 1,800 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 7,600 7,720 | -0,120 -1,55 % | 08:06 | 7,320 180 | 7,880 180 | 7,600 7,600 | 8,160 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 15,450 15,200 | 0,000 0,00 % | 19.11. | 12,050 166 | 14,350 140 | 0,000 0,000 | 17,300 14,450 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,090 9,190 | -0,100 -1,09 % | 08:06 | 8,800 120 | 9,690 120 | 9,090 9,090 | 12,320 9,120 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,760 1,750 | +0,010 +0,57 % | 08:06 | 1,710 600 | 1,885 600 | 1,760 1,760 | 2,160 1,300 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 08:04 | 4,600 1.087 | 5,000 750 | 4,500 4,500 | 7,000 3,700 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,362 3,338 | +0,024 +0,72 % | 08:06 | 3,276 360 | 3,606 360 | 3,362 3,362 | 3,810 2,345 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,695 3,700 | -0,005 -0,14 % | 08:06 | 3,585 300 | 3,770 300 | 3,695 3,695 | 6,940 2,960 | 0 0 | - | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 09:59 | 0,014 1.177 | 0,024 1.168 | 0,018 0,008 | 0,042 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .