Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68.118 43.926 11.745 11.554 9.300 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMIVO SA A3CPL5 Frankfurt | 3,240 3,200 | +0,040 +1,25 % | 18.11. | 3,250 308 | 3,970 252 | 3,250 3,160 | 3,710 2,900 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 0,998 1,006 | -0,008 -0,80 % | 18.11. | 1,020 981 | 1,244 1.952 | 1,024 0,998 | 2,210 0,988 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,175 1,255 | -0,080 -6,37 % | 18.11. | 1,150 1.740 | 1,365 1.470 | 1,175 1,175 | 2,010 1,090 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,728 0,730 | -0,002 -0,27 % | 18.11. | 0,716 1.020 | 0,790 1.020 | 0,728 0,728 | 1,265 0,698 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,760 0,774 | -0,014 -1,81 % | 18.11. | 0,748 1.500 | 0,850 1.500 | 0,760 0,760 | 1,055 0,760 | 0 0 | 1 | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,570 2,720 | -0,150 -5,51 % | 18.11. | 2,570 500 | 2,760 500 | 2,580 2,570 | 2,840 2,410 | 0 0 | - | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 12,600 11,700 | 0,000 0,00 % | 03.11. | 20,000 25 | 24,600 21 | 0,000 0,000 | 15,100 6,700 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,768 0,769 | -0,001 -0,13 % | 18.11. | 0,729 1.020 | 0,803 1.020 | 0,768 0,768 | 0,895 0,378 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,010 0,996 | +0,014 +1,41 % | 18.11. | 0,988 2.000 | 1,095 2.000 | 1,010 1,010 | 1,230 0,950 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,350 2,370 | -0,020 -0,84 % | 18.11. | 2,260 480 | 2,500 480 | 2,350 2,350 | 2,790 1,908 | 0 0 | - | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 10,550 10,500 | +0,050 +0,48 % | 18.11. | 10,350 300 | 11,100 300 | 10,550 10,550 | 12,400 9,240 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,795 1,820 | -0,025 -1,37 % | 18.11. | 1,775 750 | 2,090 750 | 1,795 1,795 | 2,190 1,465 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 12,240 12,580 | -0,340 -2,70 % | 18.11. | 11,960 250 | 12,780 250 | 12,240 12,240 | 16,380 11,040 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,400 4,390 | +0,010 +0,23 % | 18.11. | 4,480 500 | 4,790 500 | 4,400 4,400 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,256 0,256 | 0,000 0,00 % | 18.11. | 0,248 1.000 | 0,344 1.000 | 0,256 0,248 | 0,406 0,178 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 18.11. | 19,300 104 | 22,200 91 | 19,600 19,300 | 22,200 18,000 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,464 0,468 | -0,004 -0,85 % | 18.11. | 0,510 393 | 0,725 276 | 0,565 0,464 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB München | 5,900 5,840 | +0,060 +1,03 % | 18.11. | 5,700 500 | 6,100 500 | 5,900 5,900 | 8,780 2,880 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,310 0,326 | -0,016 -4,91 % | 18.11. | 0,284 1.761 | 0,402 1.244 | 0,310 0,296 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,128 0,129 | -0,001 -0,78 % | 18.11. | 0,122 625 | 0,169 625 | 0,128 0,128 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 41,800 42,300 | -0,500 -1,18 % | 18.11. | 41,800 48 | 46,100 44 | 42,300 41,800 | 52,00 38,600 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 77,00 77,20 | -0,20 -0,26 % | 18.11. | 76,90 100 | 79,50 100 | 77,00 77,00 | 80,00 50,90 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,554 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,500 4,560 | -0,060 -1,32 % | 18.11. | 4,500 445 | 5,000 401 | 4,580 4,500 | 8,900 4,500 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 123,40 127,00 | -3,60 -2,83 % | 18.11. | 122,00 20 | 134,40 20 | 123,40 123,40 | 146,20 107,00 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 18.11. | 21,800 150 | 22,800 150 | 21,600 21,600 | 23,600 15,900 | 0 0 | - | ||
| JR HOLDING SA A12CLL Frankfurt | 1,205 1,240 | -0,035 -2,82 % | 18.11. | 1,140 438 | 1,575 319 | 1,225 1,205 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,202 0,232 | -0,030 -12,93 % | 18.11. | 0,201 1.020 | 0,222 1.020 | 0,202 0,202 | 0,514 0,184 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 %
| 18.11. | 1,610 250 | 1,910 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,306 0,300 | +0,006 +2,00 % | 18.11. | 0,304 5.000 | 0,366 5.000 | 0,306 0,306 | 0,344 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,166 0,173 | -0,007 -4,06 % | 18.11. | 0,144 695 | 0,266 345 | 0,166 0,150 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 202,00 203,00 | -1,00 -0,49 % | 18.11. | 202,00 25 | 210,00 25 | 203,00 202,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 103,25 106,85 | -3,60 -3,37 % | 18.11. | 100,75 20 | 110,90 20 | 103,25 103,25 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,042 0,044 | -0,002 -3,64 % | 18.11. | 0,047 2.128 | 0,070 1.425 | 0,045 0,040 | 0,077 0,040 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 18.11. | 6,200 10 | 6,800 300 | 6,400 6,400 | 6,800 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,535 1,520 | +0,015 +0,99 % | 18.11. | 1,515 1.000 | 1,845 1.000 | 1,535 1,535 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,204 0,208 | -0,004 -1,92 % | 18.11. | 0,232 863 | 0,282 710 | 0,232 0,204 | 0,364 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,185 0,187 | -0,002 -0,80 % | 18.11. | 0,182 1.020 | 0,201 1.020 | 0,185 0,185 | 0,331 0,157 | 0 0 | - | ||
| LM PAY SA A3EWU0 Berlin | 39,200 39,200 | 0,000 0,00 % | 18.11. | 39,200 10 | 41,200 180 | 39,200 39,200 | 44,800 4,400 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,665 4,710 | -0,045 -0,96 % | 18.11. | 4,605 62 | 4,965 62 | 4,665 4,665 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 65,00 66,00 | -1,00 -1,52 % | 18.11. | 65,00 50 | 69,00 50 | 66,00 65,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 17.11. | 1,500 188 | 3,000 155 | 0,000 0,000 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q München | 1,846 1,850 | -0,004 -0,22 % | 18.11. | 1,778 350 | 1,824 350 | 1,846 1,846 | 2,795 1,846 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,159 0,168 | -0,009 -5,07 % | 18.11. | 0,124 807 | 0,296 2.500 | 0,159 0,128 | 0,480 0,128 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 18.11. | 22,000 137 | 22,400 137 | 22,600 21,800 | 25,200 13,900 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,855 1,850 | +0,005 +0,27 % | 18.11. | 1,800 1.000 | 2,150 1.000 | 1,855 1,855 | 2,450 1,780 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,680 6,880 | -0,200 -2,91 % | 18.11. | 6,480 180 | 7,160 180 | 6,680 6,680 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,030 0,030 | 0,000 -1,32 % | 18.11. | 0,031 1.624 | 0,046 9.100 | 0,031 0,030 | 0,043 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,660 1,656 | +0,004 +0,24 % | 18.11. | 1,660 1.000 | 1,808 1.000 | 1,660 1,656 | 1,800 1,074 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .