Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 31.743 18.428 7.702 7.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUNO ENERGIJA AB A0B6TU München | 2,140 2,140 | 0,000 0,00 % | 08:02 | 1,890 250 | 2,180 500 | 2,140 2,140 | 2,360 1,650 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,455 4,460 | 0,000 0,00 % | 08:05 | 4,460 1.000 | 4,600 3.500 | 4,455 4,455 | 5,790 4,230 | 0 0 | 7 | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,450 0,450 | 0,000 0,00 % | 08:05 | 0,448 5.000 | 0,510 5.000 | 0,450 0,450 | 0,526 0,288 | 0 0 | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Tradegate | 21,050 20,950 | +0,400 +1,94 % | 16.10. | 20,400 260 | 21,100 240 | 0,000 0,000 | 21,400 20,550 | 0 0 | - | ||
| KRKA DD 903246 Stuttgart | 252,00 252,00 | 0,00 0,00 % | 21:55 | 254,00 20 | 258,50 19 | 255,00 252,00 | 269,50 247,00 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,650 5,760 | -0,110 -1,91 % | 08:05 | 5,650 350 | 6,090 250 | 5,650 5,650 | 9,050 4,220 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 08:01 | 112,00 50 | 116,00 50 | 114,00 114,00 | 137,50 64,00 | 0 0 | - | ||
| M+S HIDRAVLIC AD A0DP8C Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:01 | 5,600 250 | 6,500 250 | 5,500 5,500 | 5,900 4,700 | 0 0 | 1 | ||
| MAGYAR TELEKOM PLC ADR A41Y5H Frankfurt | 6,900 7,200 | -0,300 -4,17 % | 08:01 | 7,350 200 | 7,550 200 | 6,900 6,900 | 25,000 4,560 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 0,922 0,932 | -0,010 -1,07 % | 08:05 | 0,930 500 | 1,270 500 | 0,922 0,922 | 1,885 0,912 | 0 0 | 9 | ||
| MOL NYRT ADR 898178 Stuttgart | 6,600 6,650 | 0,000 0,00 % | 21:56 | 6,550 1.305 | 7,000 1.286 | 6,600 6,500 | 7,650 3,120 | 0 0 | 2 | ||
| MONBAT AD A0LGUV Frankfurt | 0,950 0,950 | 0,000 0,00 % | 08:01 | 0,920 1.000 | 1,090 1.000 | 0,950 0,950 | 1,140 0,920 | 0 0 | 1 | ||
| NEWAG SA A1W93P Frankfurt | 22,550 22,600 | -0,050 -0,22 % | 08:05 | 22,550 500 | 23,050 500 | 22,550 22,550 | 30,700 19,500 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Stuttgart | 3,650 3,597 | 0,000 0,00 % | 21:56 | 3,651 548 | 3,714 1.346 | 3,666 3,578 | 3,916 2,060 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,775 0,775 | 0,000 0,00 % | 08:05 | 0,800 500 | 1,080 500 | 0,775 0,775 | 1,300 0,700 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,630 1,705 | 0,000 0,00 % | 15:50 | 1,495 669 | 1,895 1.055 | 1,705 1,630 | 1,800 1,100 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Frankfurt | 2,208 2,220 | -0,012 -0,54 % | 08:05 | 2,236 1.500 | 2,454 1.500 | 2,208 2,208 | 3,984 2,200 | 0 0 | 2 | ||
| PLAYWAY SA A2AT5Y Frankfurt | 53,10 54,90 | -1,80 -3,28 % | 08:05 | 53,90 50 | 56,30 50 | 53,10 53,10 | 67,80 50,60 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 München | 1,668 1,668 | 0,000 0,00 % | 08:02 | 1,645 3.250 | 1,811 3.250 | 1,668 1,668 | 2,340 1,374 | 0 0 | 1 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,920 1,920 | 0,000 0,00 % | 08:05 | 1,915 1.000 | 2,240 1.000 | 1,920 1,920 | 2,420 1,910 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,179 0,179 | 0,000 0,00 % | 08:05 | 0,166 2.500 | 0,267 2.500 | 0,179 0,179 | 0,313 0,165 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:01 | 77,40 50 | 81,40 50 | 77,00 77,00 | 95,20 63,50 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Stuttgart | 0,360 0,360 | 0,000 0,00 % | 16:17 | 0,480 3.000 | 0,780 1.500 | 0,480 0,360 | 1,030 0,310 | 0 0 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,562 0,566 | 0,000 0,00 % | 12.12.25 | 0,770 2.500 | 0,760 2.500 | 0,562 0,562 | 0,730 0,487 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 16,000 16,200 | 0,000 0,00 % | 08:05 | 15,100 250 | 18,100 250 | 16,000 16,000 | 18,100 11,800 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 8,280 8,190 | +0,090 +1,10 % | 08:05 | 8,100 250 | 8,900 250 | 8,280 8,280 | 11,300 5,310 | 0 0 | 1 | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,282 0,284 | 0,000 0,00 % | 21:56 | 0,270 7.407 | 0,358 5.587 | 0,286 0,270 | 0,410 0,169 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,300 4,340 | 0,000 0,00 % | 08:05 | 4,200 500 | 4,680 500 | 4,300 4,300 | 4,920 4,140 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 16,050 15,950 | 0,000 0,00 % | 08:12 | 15,950 250 | 16,700 250 | 16,050 16,050 | 18,000 5,440 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 München | 5,750 5,750 | 0,000 0,00 % | 08:02 | 5,100 10 | 6,000 10 | 5,750 5,750 | 6,600 4,860 | 0 0 | - | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 17,180 17,180 | 0,000 0,00 % | 08:01 | 17,020 200 | 17,300 200 | 17,180 17,180 | 19,220 11,940 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:06 | 13,000 100 | 15,000 100 | 13,000 13,000 | 16,000 11,000 | 0 0 | 4 | ||
| SOPHARMA AD 157088 Frankfurt | 2,820 2,940 | -0,120 -4,08 % | 08:01 | 2,830 1.000 | 3,240 1.000 | 2,820 2,820 | 2,940 1,500 | 0 0 | 2 | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,550 10,550 | 0,000 0,00 % | 08:05 | 10,550 500 | 11,200 500 | 10,550 10,550 | 11,950 10,300 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Stuttgart | 2,118 2,028 | 0,000 0,00 % | 21:56 | 2,122 2.000 | 2,178 2.296 | 2,134 1,959 | 2,798 1,783 | 0 0 | 2 | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 139,00 139,00 | 0,00 0,00 % | 08:01 | 139,00 50 | 143,00 50 | 139,00 139,00 | 162,00 82,00 | 0 0 | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,080 3,080 | 0,000 0,00 % | 08:01 | 3,080 100 | 3,500 100 | 3,080 3,080 | 3,660 2,860 | 0 0 | - | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,522 0,514 | 0,000 0,00 % | 21:55 | 0,522 3.831 | 0,640 3.125 | 0,522 0,499 | 0,648 0,451 | 0 0 | 1 | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,266 0,266 | 0,000 0,00 % | 21:56 | 0,306 6.536 | 0,418 4.785 | 0,310 0,266 | 0,376 0,146 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:05 | 15,250 100 | 16,050 100 | 15,200 15,200 | 15,850 10,050 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 9,400 9,400 | 0,000 0,00 % | 21:56 | 9,050 221 | 10,100 198 | 9,400 9,050 | 11,600 8,550 | 0 0 | 1 | ||
| VOTUM SA A1JWLS Frankfurt | 9,890 9,890 | 0,000 0,00 % | 08:04 | 9,340 120 | 10,300 120 | 9,890 9,890 | 11,660 9,210 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 11,200 11,150 | +0,050 +0,45 % | 08:05 | 11,100 500 | 11,700 500 | 11,200 11,200 | 14,900 11,050 | 0 0 | 2 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 24,200 24,160 | +0,040 +0,17 % | 08:05 | 23,680 500 | 24,120 500 | 24,200 24,200 | 24,940 12,990 | 0 0 | - | ||
| WIELTON SA A0NDN4 Stuttgart | 1,072 1,080 | 0,000 0,00 % | 21:55 | 1,102 1.815 | 1,158 960 | 1,112 1,072 | 1,702 1,064 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,620 2,740 | 0,000 0,00 % | 21:56 | 2,740 730 | 3,040 658 | 2,780 2,620 | 2,920 2,280 | 0 0 | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,532 0,531 | +0,002 +0,28 % | 22:59 | 0,486 - | 0,578 - | 0,554 0,527 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,058 1,080 | -0,023 -2,08 % | 22:58 | 1,010 - | 1,105 - | 1,083 1,020 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 15:06 | 0,073 - | 0,182 - | 0,128 0,127 | - - | - - | - | ||
| VIVID GAMES SA A12CMW Lang & Schwarz | 0,132 0,133 | -0,001 -0,68 % | 22:59 | 0,131 - | 0,133 - | 0,134 0,132 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.