Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187.976 137.937 80.484 44.676 11.565 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN ORLEN SA 929424 Frankfurt | 13,655 13,210 | +0,445 +3,37 % | 08:05 | 14,310 5.000 | 14,820 5.000 | 13,655 13,655 | 16,520 7,926 | 0 - | 5 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 6,568 6,628 | -0,060 -0,91 % | 08:05 | 6,640 5.000 | 7,048 5.000 | 6,568 6,568 | 7,400 3,891 | 0 - | 2 | ||
| PKP CARGO SA A1W7D1 Stuttgart | 3,865 3,740 | +0,125 +3,34 % | 10:30 | 3,975 500 | 4,220 500 | 3,865 3,745 | 4,640 1,864 | 0 - | 3 | ||
| POLENERGIA SA A0F6PM Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:04 | 13,650 100 | 13,750 100 | 13,400 13,400 | - - | 0 - | 3 | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,256 1,230 | +0,026 +2,11 % | 08:04 | 1,330 800 | 1,342 800 | 1,256 1,256 | - - | 0 - | 2 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Berlin | 1,376 1,418 | -0,042 -2,96 % | 08:12 | 1,375 15.000 | 1,513 15.000 | 1,376 1,376 | 1,759 0,611 | 0 - | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,780 2,790 | -0,010 -0,36 % | 08:05 | 2,760 2.500 | 2,980 1.800 | 2,780 2,780 | 3,120 1,830 | 0 - | - | ||
| POLWAX SA A12C8M Frankfurt | 0,824 0,832 | -0,008 -0,96 % | 08:05 | 0,838 2.000 | 0,888 2.000 | 0,824 0,824 | 0,926 0,542 | 0 - | - | ||
| PRIME BIT GAMES SA A2JPTR Stuttgart | 0,300 0,298 | +0,002 +0,67 % | 08:13 | 0,276 2.000 | 0,400 2.000 | 0,300 0,300 | 0,490 0,131 | 0 - | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,670 0,690 | -0,020 -2,90 % | 09:08 | 0,680 4.412 | 0,710 4.412 | 0,670 0,670 | 0,995 0,590 | 0 - | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 23,400 23,300 | +0,100 +0,43 % | 08:05 | 23,200 300 | 24,900 300 | 23,400 23,400 | - - | 0 - | - | ||
| PZU SA A0YCYA München | 6,866 6,950 | -0,084 -1,21 % | 08:11 | 6,570 5.000 | 6,874 5.000 | 6,866 6,866 | 8,248 4,629 | 0 - | - | ||
| QUBICGAMES SA A2ASZ0 München | 1,065 1,065 | 0,000 0,00 % | 08:11 | 1,045 4.000 | 1,180 4.000 | 1,065 1,065 | 2,120 0,552 | 0 - | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,340 3,400 | -0,060 -1,76 % | 08:05 | 3,360 329 | 3,520 314 | 3,340 3,340 | 4,140 2,100 | 0 - | - | ||
| RED DEV STUDIO SA A2PS0J Stuttgart | 0,319 0,322 | -0,003 -0,93 % | 10:30 | 0,325 3.000 | 0,429 3.000 | 0,322 0,319 | 1,170 0,196 | 0 - | - | ||
| RIGAS AUTOELEKTROAPARATU RUPNICA AS A0M21A Stuttgart | 0,248 0,244 | +0,004 +1,64 % | 10:30 | 0,248 1.000 | 0,298 1.000 | 0,248 0,244 | 0,304 0,076 | 0 - | - | ||
| RIGAS JUVELIERIZSTRADAJUMU RUPNICA AS A0M202 Stuttgart | 0,222 0,224 | -0,002 -0,89 % | 10:30 | 0,224 1.500 | 0,330 1.500 | 0,224 0,222 | 0,238 0,089 | 0 - | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,101 0,102 | -0,001 -0,98 % | 10:30 | 0,101 10.000 | 0,112 4.320 | 0,102 0,101 | 0,138 0,086 | 0 - | - | ||
| RMS MEZZANINE AS 889812 Berlin | 0,038 0,045 | -0,007 -15,73 % | 08:11 | 0,053 20.000 | 0,054 20.000 | 0,038 0,038 | 0,047 0,010 | 0 - | - | ||
| ROKISKIO SURIS AB A0B6R1 Stuttgart | 2,740 2,680 | +0,060 +2,24 % | 10:30 | 2,740 1.000 | 3,040 2.500 | 2,740 2,680 | 2,980 1,930 | 0 - | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 08:04 | 10,600 100 | 10,700 100 | 10,800 10,800 | - - | 0 - | 1 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:05 | 5,800 300 | 6,300 300 | 5,800 5,800 | 6,250 2,500 | 0 - | - | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 46,160 47,160 | -1,000 -2,12 % | 08:05 | 46,780 500 | 48,880 500 | 46,160 46,160 | 52,20 25,460 | 0 - | - | ||
| SELVITA SA A2PTJJ Frankfurt | 12,150 12,000 | +0,150 +1,25 % | 08:04 | 12,450 100 | 12,550 100 | 12,150 12,150 | - - | 0 - | 1 | ||
| SETANTA SA A12CMH München | 2,330 2,330 | 0,000 0,00 % | 08:11 | 2,340 2.500 | 2,550 2.500 | 2,330 2,330 | - - | 0 - | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 3,740 3,720 | +0,020 +0,54 % | 10:30 | 3,740 1 | 4,540 10 | 3,740 3,640 | 4,400 1,080 | 0 - | - | ||
| SNAIGE AB A0B6R5 Stuttgart | 0,186 0,184 | +0,002 +1,09 % | 10:30 | 0,186 8.000 | 0,212 8.000 | 0,186 0,184 | 0,212 0,085 | 0 - | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 08:05 | 10,800 300 | 11,200 1.100 | 11,100 11,100 | 11,600 6,700 | 0 - | 3 | ||
| SOCIETATEA NATIONALA DE GAZE NATURALE ROMGAZ SA GDR REG S A1W7WE Stuttgart | 6,200 6,150 | +0,050 +0,81 % | 08:33 | 6,350 1.500 | 6,450 2.000 | 6,200 6,200 | 6,800 4,820 | 0 - | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,814 0,826 | -0,012 -1,45 % | 08:04 | 0,848 1.200 | 0,854 1.200 | 0,814 0,814 | - - | 0 - | 1 | ||
| STALPRODUKT SA 911884 Frankfurt | 69,40 68,80 | +0,60 +0,87 % | 08:04 | 72,00 100 | 72,70 100 | 69,40 69,40 | - - | 0 - | 1 | ||
| STARWARD INDUSTRIES SA A2QBT9 Stuttgart | 22,700 22,865 | -0,165 -0,72 % | 10:30 | 22,690 50 | 24,320 57 | 22,885 22,700 | 27,635 22,340 | 0 - | - | ||
| SYGNITY SA 896270 Frankfurt | 2,410 2,410 | 0,000 0,00 % | 08:04 | 2,450 500 | 2,500 500 | 2,410 2,410 | - - | 0 - | 1 | ||
| TAKAREK MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,545 1,550 | -0,005 -0,32 % | 08:05 | 1,520 1.500 | 1,595 1.500 | 1,545 1,545 | 1,615 0,788 | 0 - | 2 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Stuttgart | 0,511 0,500 | +0,011 +2,20 % | 10:30 | 0,511 40.000 | 0,602 29.078 | 0,511 0,500 | 0,664 0,176 | 0 - | - | ||
| T-BULL SA A2N4XQ Stuttgart | 6,340 5,500 | +0,840 +15,27 % | 10:42 | 5,660 1.000 | 6,320 1.000 | 6,340 5,500 | 8,980 1,800 | 0 - | - | ||
| TEN SQUARE GAMES SA A2JL3T Stuttgart | 112,40 115,40 | -3,00 -2,60 % | 08:34 | 106,80 50 | 113,00 50 | 112,40 106,00 | 155,00 42,500 | 0 - | - | ||
| THE DUST SA A2JH8G Stuttgart | 4,600 4,560 | +0,040 +0,88 % | 10:30 | 4,660 2.000 | 5,620 2.000 | 4,600 4,570 | 8,000 1,445 | 0 - | - | ||
| TIM SA 913171 Frankfurt | 4,140 4,240 | -0,100 -2,36 % | 08:04 | 4,180 300 | 4,210 300 | 4,140 4,140 | - - | 0 - | 1 | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:15 | 0,020 339.500 | 0,100 133.062 | 0,020 0,020 | 0,040 0,001 | 0 - | - | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,665 0,615 | +0,050 +8,13 % | 10:30 | 0,655 10.000 | 1,020 10.000 | 0,665 0,615 | 0,665 0,228 | 0 - | - | ||
| UKRTELECOM PJSC GDR A0B89V Frankfurt | 0,063 0,063 | 0,000 0,00 % | 08:20 | 0,063 20.936 | 0,150 32.200 | 0,063 0,063 | 0,150 0,045 | 0 - | - | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 5,950 5,890 | +0,060 +1,02 % | 10:30 | 5,980 1.000 | 6,560 1.000 | 5,950 5,900 | 8,030 2,164 | 0 - | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,770 0,760 | +0,010 +1,32 % | 10:30 | 0,770 3.000 | 0,980 3.000 | 0,770 0,760 | 0,880 0,720 | 0 - | - | ||
| VALMIERAS STIKLA SKIEDRA AS 917431 München | 0,930 1,010 | -0,080 -7,92 % | 08:11 | 0,830 250 | 0,910 250 | 0,930 0,930 | 1,780 1,010 | 0 - | 2 | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,351 0,343 | +0,008 +2,19 % | 10:30 | 0,350 3.502 | 0,431 3.000 | 0,351 0,343 | 0,907 0,250 | 0 - | - | ||
| VEF AS A0M21K Stuttgart | 3,340 3,320 | +0,020 +0,60 % | 08:13 | 3,500 2.500 | 5,150 9.821 | 3,340 3,340 | 5,250 0,019 | 0 - | - | ||
| VEF RADIOTEHNIKA RRR AS A0M21E München | 0,242 0,242 | 0,000 0,00 % | 08:11 | 0,184 2.000 | 0,300 2.000 | 0,242 0,242 | 0,276 0,189 | 0 - | - | ||
| VILKYSKIU PIENINE AB A0M2DF Stuttgart | 2,480 2,440 | +0,040 +1,64 % | 10:30 | 2,480 1.000 | 2,820 1.000 | 2,480 2,440 | 2,940 1,280 | 0 - | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 10,200 10,100 | +0,100 +0,99 % | 10:30 | 10,200 100 | 11,000 100 | 10,200 10,100 | 10,600 5,550 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
