Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 46.734 46.432 20.914 14.727 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FONDUL PROPRIETATEA SA A0YHFY Frankfurt | 0,130 0,130 | 0,000 0,00 % | 08:04 | 0,134 25.000 | 0,150 25.000 | 0,130 0,130 | 0,130 0,078 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,592 0,598 | -0,006 -1,00 % | 09:55 | 0,596 837 | 0,670 6 | 0,592 0,576 | 0,944 0,478 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 1,375 1,340 | +0,035 +2,61 % | 08:12 | 1,375 1.000 | 1,725 1.000 | 1,375 1,375 | 3,310 1,330 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,254 0,248 | +0,006 +2,42 % | 08:12 | 0,222 500 | 0,384 500 | 0,254 0,254 | 0,685 0,202 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 2,435 2,505 | 0,000 0,00 % | 06.02. | 2,480 420 | 2,610 420 | 2,435 2,435 | 4,245 2,215 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,575 1,555 | 0,000 0,00 % | 06.02. | 1,565 660 | 1,650 660 | 1,575 1,575 | 2,780 1,290 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,190 3,170 | +0,020 +0,63 % | 09:55 | 3,200 313 | 4,000 15 | 3,190 3,180 | 3,710 2,930 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 0,976 0,979 | -0,003 -0,31 % | 09:55 | 1,028 973 | 1,290 36 | 0,977 0,976 | 2,210 0,712 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Stuttgart | 1,215 1,180 | +0,035 +2,97 % | 10:46 | 1,210 1.653 | 1,375 1.460 | 1,255 1,210 | 1,945 1,110 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,648 0,658 | 0,000 0,00 % | 06.02. | 0,646 1.020 | 0,680 1.020 | 0,648 0,648 | 1,110 0,596 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,608 0,612 | -0,004 -0,65 % | 08:12 | 0,600 3.000 | 0,698 4.915 | 0,608 0,608 | 1,035 0,612 | 0 0 | 1 | ||
| GRADUS AD A2JNFL Frankfurt | 0,420 0,420 | 0,000 0,00 % | 08:04 | 0,420 500 | 0,565 500 | 0,420 0,420 | 0,500 0,420 | 0 0 | - | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,650 2,650 | 0,000 0,00 % | 08:04 | 2,470 1.000 | 2,840 1.000 | 2,650 2,650 | 2,840 2,410 | 0 0 | - | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 09:55 | 14,200 36 | 20,400 28 | 15,000 14,200 | 17,500 6,700 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Stuttgart | 0,755 0,719 | +0,036 +5,01 % | 14:31 | 0,755 2.649 | 0,782 2.574 | 0,752 0,718 | 0,890 0,457 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 1,055 1,075 | -0,020 -1,86 % | 08:12 | 1,080 4.000 | 1,145 4.000 | 1,055 1,055 | 1,230 0,946 | 0 0 | - | ||
| GRODNO SA A1J12R Stuttgart | 3,270 3,140 | +0,130 +4,14 % | 14:48 | 3,290 608 | 3,390 592 | 3,290 3,130 | 3,330 2,020 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 3,832 3,698 | +0,134 +3,62 % | 08:12 | 3,840 1.500 | 4,356 1.500 | 3,832 3,832 | 5,855 3,698 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 11,050 11,050 | 0,000 0,00 % | 08:12 | 10,950 600 | 11,800 600 | 11,050 11,050 | 12,750 10,300 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,700 1,665 | +0,035 +2,10 % | 08:12 | 1,665 1.500 | 1,990 1.500 | 1,700 1,700 | 2,190 1,475 | 0 0 | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 5,240 5,280 | -0,040 -0,76 % | 08:12 | 5,260 500 | 5,800 500 | 5,240 5,240 | 7,780 4,580 | 0 0 | - | ||
| GRUPA KETY SA 898447 Stuttgart | 254,40 244,00 | +10,40 +4,26 % | 14:48 | 254,20 8 | 257,60 8 | 254,40 240,60 | 252,60 168,80 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 10,060 10,560 | -0,500 -4,73 % | 08:12 | 9,950 200 | 10,680 200 | 10,060 10,060 | 16,380 10,360 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 5,020 5,020 | 0,000 0,00 % | 08:12 | 5,040 500 | 5,300 962 | 5,020 5,020 | 5,540 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,248 0,248 | 0,000 0,00 % | 14:47 | 0,248 4.038 | 0,274 3.654 | 0,248 0,248 | 0,406 0,206 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,274 0,282 | -0,008 -2,84 % | 09:55 | 0,302 324 | 0,615 10 | 0,356 0,274 | 0,845 0,076 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 22,000 23,000 | 0,000 0,00 % | 30.01. | 18,700 110 | 25,400 280 | 0,000 0,000 | 25,000 17,300 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,540 0,535 | +0,005 +0,93 % | 09:55 | 0,540 925 | 0,855 254 | 0,560 0,540 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB Stuttgart | 7,360 7,760 | -0,400 -5,15 % | 14:32 | 7,360 272 | 7,840 500 | 7,440 7,340 | 9,000 4,510 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,230 0,224 | +0,006 +2,68 % | 09:55 | 0,230 2.160 | 0,248 1.713 | 0,230 0,206 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Stuttgart | 0,120 0,102 | +0,018 +17,16 % | 14:48 | 0,119 16.807 | 0,199 10.309 | 0,120 0,112 | 0,214 0,043 | 0 0 | - | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08.25 | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,469 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,150 6,300 | +0,850 +13,49 % | 09:55 | 7,150 280 | 7,950 790 | 7,150 7,150 | 8,900 4,380 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 142,40 142,80 | 0,00 0,00 % | 06.02. | 138,20 20 | 152,20 20 | 142,40 142,40 | 151,40 111,80 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR München | 27,800 27,800 | 0,000 0,00 % | 08:08 | 26,000 100 | 27,400 100 | 27,800 27,800 | 28,800 19,000 | 0 0 | - | ||
| IPAS INDEXO AS A3DQX6 Frankfurt | 8,980 8,980 | 0,000 0,00 % | 08:04 | 8,980 100 | 10,550 100 | 8,980 8,980 | 9,260 8,980 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Stuttgart | 5,832 5,940 | -0,108 -1,82 % | 14:48 | 5,828 343 | 6,082 329 | 5,948 5,802 | 7,578 4,527 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 0,908 1,080 | -0,172 -15,93 % | 08:55 | 1,035 500 | 1,120 391 | 0,908 0,908 | 1,730 0,900 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,156 0,163 | 0,000 0,00 % | 06.02. | 0,159 1.020 | 0,166 1.020 | 0,156 0,156 | 0,514 0,151 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 2,040 2,040 | 0,000 0,00 % | 08:00 | 1,860 500 | 2,140 500 | 2,040 2,040 | 2,040 0,940 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06.25 | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,071 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,406 0,407 | -0,001 -0,25 % | 08:12 | 0,416 20.000 | 0,458 20.000 | 0,406 0,406 | 0,469 0,243 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Stuttgart | 0,178 0,178 | 0,000 0,00 % | 14:46 | 0,178 11.236 | 0,207 9.901 | 0,178 0,178 | 0,286 0,136 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 111,00 112,35 | 0,00 0,00 % | 06.02. | 114,80 20 | 119,05 392 | 111,00 111,00 | 119,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,040 0,037 | +0,003 +8,74 % | 09:55 | 0,038 2.620 | 0,060 1.662 | 0,040 0,040 | 0,077 0,034 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 08:12 | 1,390 2.000 | 1,715 2.000 | 1,410 1,410 | 1,705 1,405 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,197 0,187 | +0,010 +5,35 % | 09:55 | 0,197 5.061 | 0,272 752 | 0,222 0,197 | 0,364 0,166 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,278 0,358 | 0,000 0,00 % | 06.02. | 0,211 1.020 | 0,234 1.020 | 0,278 0,278 | 0,358 0,139 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,720 4,630 | +0,090 +1,94 % | 08:12 | 4,590 500 | 5,210 500 | 4,720 4,720 | 6,050 4,220 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 89,00 89,00 | 0,00 0,00 % | 08:04 | 89,50 100 | 92,50 100 | 89,00 89,00 | 93,50 40,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.