Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327.246 29.460 15.097 12.800 9.664 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 10,850 10,350 | +0,500 +4,83 % | 08:05 | 10,600 100 | 11,750 100 | 10,850 10,850 | 12,400 9,240 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,800 1,780 | +0,020 +1,12 % | 08:03 | 1,695 750 | 2,170 750 | 1,800 1,800 | 2,190 1,465 | 0 0 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 212,80 212,00 | +0,80 +0,38 % | 08:08 | 212,00 15 | 227,40 10 | 212,80 212,80 | 223,00 155,20 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,380 4,390 | -0,010 -0,23 % | 08:03 | 4,410 500 | 4,880 500 | 4,380 4,380 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,256 0,256 | 0,000 0,00 % | 15:09 | 0,248 1.000 | 0,346 1.000 | 0,256 0,248 | 0,406 0,178 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 15:29 | 19,600 110 | 21,600 100 | 19,800 19,300 | 22,200 18,000 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,535 0,535 | 0,000 0,00 % | 15:29 | 0,545 367 | 0,770 260 | 0,545 0,535 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB Frankfurt | 5,600 5,980 | -0,380 -6,35 % | 08:03 | 5,500 500 | 6,100 500 | 5,600 5,600 | 9,400 2,810 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,296 0,308 | -0,012 -3,90 % | 15:29 | 0,262 1.909 | 0,372 1.345 | 0,308 0,280 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,128 0,122 | +0,007 +5,35 % | 08:03 | 0,000 2.500 | 0,319 2.500 | 0,128 0,128 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 42,200 42,200 | 0,000 0,00 % | 09:59 | 41,800 48 | 46,100 44 | 42,200 41,700 | 52,00 38,600 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 78,50 76,80 | +1,70 +2,21 % | 08:03 | 77,50 100 | 81,30 100 | 78,50 78,50 | 80,00 50,90 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,548 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,640 4,780 | -0,140 -2,93 % | 15:29 | 4,660 429 | 5,200 385 | 4,720 4,640 | 8,900 4,500 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 126,60 125,20 | +1,40 +1,12 % | 08:08 | 120,20 20 | 132,40 20 | 126,60 126,60 | 146,20 107,00 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:03 | 21,800 150 | 23,400 150 | 22,200 22,200 | 23,600 15,900 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Berlin | 5,488 5,408 | +0,080 +1,48 % | 08:16 | 5,454 500 | 5,916 500 | 5,488 5,488 | 6,540 4,570 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,220 1,225 | -0,005 -0,41 % | 15:29 | 1,190 420 | 1,600 314 | 1,225 1,200 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,205 0,208 | -0,003 -1,44 % | 08:08 | 0,181 1.020 | 0,200 1.020 | 0,205 0,205 | 0,514 0,184 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 08:15 | 1,480 250 | 1,930 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,312 0,304 | +0,008 +2,63 % | 08:03 | 0,295 5.000 | 0,388 5.000 | 0,312 0,312 | 0,344 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,166 0,170 | -0,004 -2,35 % | 15:29 | 0,144 693 | 0,296 339 | 0,166 0,148 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 202,00 202,00 | 0,00 0,00 % | 08:02 | 201,00 25 | 209,00 25 | 202,00 202,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 106,05 103,50 | +2,55 +2,46 % | 08:08 | 102,75 20 | 113,05 20 | 106,05 106,05 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,042 0,042 | +0,001 +1,44 % | 15:29 | 0,043 2.326 | 0,064 1.558 | 0,047 0,042 | 0,077 0,040 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 08:15 | 6,050 10 | 6,850 300 | 6,400 6,400 | 6,800 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,515 1,530 | -0,015 -0,98 % | 08:03 | 1,415 1.000 | 1,910 1.000 | 1,515 1,515 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,204 0,206 | -0,002 -0,97 % | 15:29 | 0,232 863 | 0,284 705 | 0,232 0,204 | 0,364 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,188 0,187 | +0,001 +0,27 % | 08:08 | 0,182 1.020 | 0,201 1.020 | 0,188 0,188 | 0,331 0,157 | 0 0 | - | ||
| LUBAWA SA 911093 Stuttgart | 2,198 2,182 | +0,016 +0,73 % | 16:26 | 2,212 6.000 | 2,342 7.843 | 2,214 2,166 | 4,200 0,869 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,605 4,575 | +0,030 +0,66 % | 08:03 | 4,390 250 | 5,310 250 | 4,605 4,605 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:02 | 65,00 50 | 69,00 50 | 65,00 65,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:15 | 2,660 188 | 3,240 155 | 2,660 2,660 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q München | 1,824 1,824 | 0,000 0,00 % | 08:15 | 1,740 350 | 1,808 350 | 1,824 1,824 | 2,795 1,824 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,161 0,157 | +0,004 +2,23 % | 15:29 | 0,130 770 | 0,310 2.500 | 0,161 0,127 | 0,480 0,127 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 08:02 | 22,200 136 | 23,200 136 | 22,400 22,400 | 25,200 14,200 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,860 1,815 | +0,045 +2,48 % | 08:03 | 1,635 500 | 2,230 500 | 1,860 1,860 | 2,450 1,780 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,680 6,660 | +0,020 +0,30 % | 08:08 | 6,760 180 | 7,460 180 | 6,680 6,680 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,029 0,030 | 0,000 0,00 % | 15:29 | 0,025 2.033 | 0,037 9.100 | 0,031 0,029 | 0,043 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,662 1,662 | 0,000 0,00 % | 08:02 | 1,626 1.000 | 1,774 1.000 | 1,662 1,662 | 1,800 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 7,720 7,860 | -0,140 -1,78 % | 08:08 | 7,400 180 | 8,160 180 | 7,720 7,720 | 8,160 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 15,450 15,200 | 0,000 0,00 % | 19.11. | 12,400 161 | 14,750 136 | 15,450 15,200 | 17,300 14,450 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,190 9,150 | +0,040 +0,44 % | 08:08 | 8,840 120 | 9,740 120 | 9,190 9,190 | 12,320 9,120 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,750 1,770 | -0,020 -1,13 % | 08:08 | 1,750 600 | 1,930 600 | 1,750 1,750 | 2,160 1,300 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,520 5,150 | -0,630 -12,23 % | 08:03 | 4,500 100 | 5,000 750 | 4,520 4,520 | 7,000 3,700 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,338 3,164 | +0,174 +5,50 % | 08:08 | 3,348 300 | 3,684 300 | 3,338 3,338 | 3,810 2,345 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 08:08 | 3,595 300 | 3,960 300 | 3,700 3,700 | 6,940 2,960 | 0 0 | - | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,008 0,009 | 0,000 0,00 % | 15:29 | 0,011 1.177 | 0,026 1.168 | 0,018 0,008 | 0,042 0,005 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 3,900 3,780 | +0,120 +3,17 % | 08:03 | 3,740 1.000 | 4,320 1.000 | 3,900 3,900 | 4,080 2,920 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .