Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199.928 147.928 91.779 24.030 14.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,284 4,274 | +0,010 +0,23 % | 08:04 | 4,198 750 | 4,722 750 | 4,284 4,284 | 5,855 3,846 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 08:04 | 10,800 300 | 11,550 300 | 10,900 10,900 | 12,400 9,240 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,855 1,870 | -0,015 -0,80 % | 08:04 | 1,855 750 | 2,170 750 | 1,855 1,855 | 2,210 1,465 | 0 0 | - | ||
| GRUPA KETY SA 898447 Stuttgart | 203,80 205,20 | -1,40 -0,68 % | 11:52 | 203,20 150 | 210,40 150 | 204,00 203,80 | 221,00 147,60 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 13,580 13,980 | -0,400 -2,86 % | 08:04 | 13,820 250 | 14,640 250 | 13,580 13,580 | 16,380 11,040 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,360 4,370 | -0,010 -0,23 % | 08:04 | 4,440 500 | 4,750 500 | 4,360 4,360 | 5,050 4,225 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,266 0,266 | 0,000 0,00 % | 11:52 | 0,266 2.000 | 0,372 2.000 | 0,266 0,256 | 0,406 0,178 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 15:29 | 20,000 100 | 22,000 91 | 20,000 19,600 | 22,200 17,400 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,525 0,575 | 0,000 0,00 % | 29.09. | 0,925 217 | 1,310 153 | 0,000 0,000 | 1,040 0,228 | 0 0 | - | ||
| IMC SA A1JABB München | 5,240 5,200 | 0,000 0,00 % | 08:03 | 5,140 500 | 5,540 500 | 5,240 5,240 | 8,780 2,210 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,438 0,436 | 0,000 0,00 % | 15:29 | 0,404 1.238 | 0,570 878 | 0,438 0,390 | 0,830 0,154 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,130 0,127 | +0,004 +2,77 % | 08:04 | 0,051 2.500 | 0,264 2.500 | 0,130 0,130 | 0,270 0,095 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Stuttgart | 41,300 41,400 | -0,100 -0,24 % | 07:45 | 41,300 800 | 43,600 800 | 41,300 41,300 | 50,20 38,050 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 München | 72,20 72,20 | 0,00 0,00 % | 08:03 | 69,90 100 | 72,50 100 | 72,20 72,20 | 80,30 53,60 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08. | 0,384 27 | 0,708 100 | 0,000 0,000 | 0,746 0,335 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 4,980 4,980 | 0,000 0,00 % | 15:29 | 4,960 405 | 5,450 365 | 5,000 4,920 | 8,900 4,900 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 125,00 125,20 | -0,20 -0,16 % | 08:06 | 125,80 20 | 135,20 20 | 125,00 125,00 | 146,20 104,60 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 23,000 22,800 | 0,000 0,00 % | 08:04 | 22,600 150 | 23,600 150 | 23,000 23,000 | 23,600 14,800 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 München | 5,548 5,358 | +0,190 +3,55 % | 08:03 | 5,712 500 | 6,020 500 | 5,548 5,548 | 6,542 4,715 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,595 1,650 | -0,055 -3,33 % | 15:29 | 1,545 324 | 2,100 238 | 1,640 1,595 | 2,500 0,936 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,271 0,257 | +0,014 +5,45 % | 08:06 | 0,471 1.080 | 0,490 1.080 | 0,271 0,271 | 0,568 0,240 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 08:03 | 1,630 250 | 1,930 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,325 4,325 | 0,000 0,00 % | 08:04 | 4,320 1.000 | 4,400 1.000 | 4,325 4,325 | 7,090 2,730 | 0 0 | 7 | ||
| KLABATER SA A2PTWA Stuttgart | 0,126 0,114 | 0,000 0,00 % | 26.06. | 0,168 4.070 | 0,234 3.000 | 0,126 0,106 | 0,126 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,291 0,289 | +0,002 +0,69 % | 08:04 | 0,290 5.000 | 0,352 5.000 | 0,291 0,291 | 0,344 0,203 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 15:29 | 0,163 616 | 0,310 322 | 0,185 0,160 | 0,258 0,115 | 0 0 | - | ||
| KRKA DD 903246 Frankfurt | 195,00 195,00 | 0,00 0,00 % | 08:03 | 193,00 25 | 201,00 25 | 195,00 195,00 | 224,00 159,50 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 101,10 101,65 | -0,55 -0,54 % | 08:06 | 100,45 20 | 105,55 20 | 101,10 101,10 | 114,00 80,52 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,050 0,052 | -0,002 -3,47 % | 15:29 | 0,051 1.946 | 0,077 1.303 | 0,052 0,050 | 0,077 0,049 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,400 6,400 | 0,000 0,00 % | 08:03 | 6,050 10 | 6,800 300 | 6,400 6,400 | 8,000 6,000 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:04 | 1,590 1.000 | 1,920 1.000 | 1,630 1,630 | 1,705 1,420 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,216 0,204 | 0,000 0,00 % | 15:29 | 0,230 870 | 0,282 710 | 0,230 0,216 | 0,545 0,174 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,195 0,215 | -0,020 -9,30 % | 08:06 | 0,195 2.580 | 0,500 2.580 | 0,195 0,195 | 0,365 0,157 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,980 4,955 | +0,025 +0,50 % | 08:04 | 4,915 250 | 5,530 250 | 4,980 4,980 | 6,050 4,470 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 67,00 67,50 | -0,50 -0,74 % | 08:03 | 67,00 50 | 71,00 50 | 67,00 67,00 | 73,00 40,000 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,640 2,640 | 0,000 0,00 % | 09:15 | 2,640 190 | 3,240 155 | 2,640 2,640 | 2,680 1,970 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 2,025 1,948 | +0,077 +3,95 % | 08:06 | 2,015 300 | 2,120 300 | 2,025 2,025 | 3,795 1,920 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,202 0,207 | -0,005 -2,42 % | 15:29 | 0,156 644 | 0,371 2.500 | 0,202 0,159 | 0,480 0,144 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:03 | 22,600 133 | 23,400 133 | 22,800 22,800 | 25,200 12,400 | 0 0 | 2 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,855 1,865 | -0,010 -0,54 % | 08:04 | 1,820 500 | 2,220 500 | 1,855 1,855 | 2,450 1,780 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,760 6,820 | 0,000 0,00 % | 08:06 | 6,700 120 | 7,060 120 | 6,760 6,760 | 7,320 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,031 0,031 | 0,000 0,00 % | 15:29 | 0,032 1.563 | 0,048 9.100 | 0,031 0,031 | 0,043 0,024 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 1,552 1,552 | 0,000 0,00 % | 08:03 | 1,520 1.000 | 1,668 1.000 | 1,552 1,552 | 1,800 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 08:06 | 7,420 120 | 7,820 120 | 7,300 7,300 | 7,980 4,130 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 13,250 13,500 | -0,250 -1,85 % | 07:34 | 15,000 200 | 17,050 200 | 13,250 13,250 | 13,700 8,160 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,850 9,870 | -0,020 -0,20 % | 08:06 | 9,920 60 | 10,440 60 | 9,850 9,850 | 14,240 9,380 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,880 4,860 | +0,020 +0,41 % | 08:17 | 4,860 1.000 | 5,350 100 | 4,880 4,880 | 7,000 3,380 | 0 0 | - | ||
| MIRBUD SA A0REM5 Stuttgart | 3,076 3,062 | +0,014 +0,46 % | 11:52 | 3,024 2.000 | 3,302 2.000 | 3,076 3,038 | 3,910 2,350 | 0 0 | 1 | ||
| MO-BRUK SA A1C3YC Düsseldorf | 65,70 69,00 | -3,30 -4,78 % | 16:31 | 65,50 70 | 68,10 70 | 66,40 65,70 | 87,10 59,70 | 0 0 | 1 | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,022 834 | 0,032 1.168 | 0,026 0,011 | 0,042 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .