Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVIE GAMES SA A2PA3X Frankfurt | 3,715 3,720 | -0,005 -0,13 % | 09:59 | 3,755 15 | 3,770 85 | 3,715 3,715 | 7,610 2,785 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,051 0,051 | +0,001 +0,99 % | 09:59 | 0,051 9.791 | 0,077 11.000 | 0,051 0,051 | 0,167 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,020 8,790 | +0,230 +2,62 % | 08:09 | 8,910 60 | 9,280 60 | 9,020 9,020 | 9,920 7,035 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 2,940 2,920 | 0,000 0,00 % | 14:00 | 2,940 5.000 | 3,690 5.000 | 2,940 2,920 | 4,020 2,510 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,154 0,153 | 0,000 0,00 % | 08:09 | 0,154 3.300 | 0,236 3.300 | 0,154 0,154 | 0,176 0,134 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 157,80 159,00 | -1,20 -0,75 % | 08:09 | 155,60 10 | 163,60 10 | 157,80 157,80 | 222,00 145,40 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 15,320 14,880 | +0,440 +2,96 % | 08:04 | 15,480 1.000 | 16,000 1.000 | 15,320 15,320 | 16,600 5,780 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,022 0,022 | 0,000 0,00 % | 09:59 | 0,022 1.852 | 0,097 1.000 | 0,022 0,022 | 0,058 0,002 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:09 | 21,900 60 | 23,100 60 | 21,800 21,800 | 26,500 17,440 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 09:59 | 25,400 79 | 27,000 110 | 25,200 25,200 | 31,000 19,200 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,196 0,194 | +0,002 +0,93 % | 08:09 | 0,192 2.640 | 0,272 2.640 | 0,196 0,196 | 0,307 0,115 | 0 0 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,144 0,140 | +0,004 +2,50 % | 08:01 | 0,144 10.000 | 0,172 10.000 | 0,144 0,144 | 0,210 0,117 | 0 0 | 1 | ||
| ONDE SA A3CVP8 Frankfurt | 2,335 2,315 | +0,020 +0,86 % | 08:04 | 2,380 750 | 2,615 750 | 2,335 2,335 | 3,370 1,980 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,232 0,235 | -0,003 -1,28 % | 08:04 | 0,249 5.000 | 0,299 5.000 | 0,232 0,232 | 0,440 0,218 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 21,500 22,800 | -1,300 -5,70 % | 08:11 | 22,400 500 | 23,200 500 | 21,500 21,500 | 24,100 12,700 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 0,935 0,915 | 0,000 0,00 % | 08:09 | 0,940 540 | 0,990 540 | 0,935 0,935 | 1,295 0,752 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,850 0,875 | 0,000 0,00 % | 08:04 | 0,800 1.000 | 1,030 1.000 | 0,850 0,850 | 1,150 0,680 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 3,390 3,390 | 0,000 0,00 % | 08:04 | 3,360 500 | 3,700 500 | 3,390 3,390 | 4,290 3,160 | 0 0 | - | ||
| PASSUS SA A2JRFS Frankfurt | 9,660 9,280 | +0,380 +4,09 % | 09:59 | 9,920 200 | 12,300 40 | 9,660 9,660 | 9,280 4,590 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,502 0,512 | -0,010 -1,95 % | 08:09 | 0,506 1.020 | 0,532 1.020 | 0,502 0,502 | 0,665 0,491 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 17,420 16,960 | +0,460 +2,71 % | 08:09 | 18,000 60 | 18,920 60 | 17,420 17,420 | 24,400 15,340 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 2,315 2,315 | 0,000 0,00 % | 09:59 | 2,480 23 | 2,505 210 | 2,315 2,315 | 4,975 1,386 | 0 0 | - | ||
| PETROL DD 903244 Frankfurt | 40,200 41,700 | -1,500 -3,60 % | 08:01 | 42,000 163 | 44,000 200 | 40,200 40,200 | 43,500 37,100 | 0 0 | - | ||
| PHOTON ENERGY NV A1T9KW Frankfurt | 0,756 0,756 | 0,000 0,00 % | 08:04 | 0,758 1.500 | 0,808 3.000 | 0,756 0,756 | 1,820 0,730 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,545 1,540 | +0,005 +0,32 % | 14:00 | 1,545 1.000 | 1,900 1.000 | 1,545 1,455 | 1,545 1,150 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 München | 3,866 3,866 | 0,000 0,00 % | 08:11 | 3,764 3.000 | 4,030 3.000 | 3,866 3,866 | 4,820 2,800 | 0 0 | 2 | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,620 0,620 | 0,000 0,00 % | 09:59 | 0,615 810 | 0,785 637 | 0,620 0,620 | 0,932 0,585 | 0 0 | - | ||
| PLAYWAY SA A2AT5Y Frankfurt | 65,70 65,60 | +0,10 +0,15 % | 08:04 | 67,40 150 | 70,50 150 | 65,70 65,70 | 80,80 60,40 | 0 0 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 08:09 | 15,050 60 | 15,850 60 | 15,200 15,200 | 17,450 14,050 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 München | 0,856 0,856 | 0,000 0,00 % | 08:11 | 0,822 6.500 | 0,842 6.500 | 0,856 0,856 | 0,876 0,427 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Stuttgart | 1,789 1,764 | +0,026 +1,45 % | 14:00 | 1,788 2.000 | 1,979 4.366 | 1,799 1,763 | 1,952 1,293 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,370 2,340 | +0,030 +1,28 % | 08:04 | 2,390 1.500 | 2,700 1.500 | 2,370 2,370 | 2,570 1,900 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,271 0,272 | -0,001 -0,37 % | 08:04 | 0,276 1.250 | 0,323 1.250 | 0,271 0,271 | 0,410 0,262 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 43,400 43,400 | 0,000 0,00 % | 08:01 | 45,400 100 | 47,800 100 | 43,400 43,400 | 47,600 41,000 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 4,360 4,410 | -0,050 -1,13 % | 08:04 | 4,240 800 | 4,800 800 | 4,360 4,360 | 5,940 3,590 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Stuttgart | 0,870 0,900 | -0,030 -3,33 % | 14:00 | 0,870 3.110 | 1,100 2.998 | 0,870 0,870 | 0,990 0,568 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 0,665 0,705 | -0,040 -5,67 % | 09:59 | 0,730 274 | 1,160 75 | 0,665 0,665 | 0,705 0,166 | 0 0 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,520 0,522 | -0,002 -0,38 % | 14:00 | 0,522 2.500 | 0,638 2.500 | 0,520 0,494 | 0,630 0,385 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:04 | 0,063 10.000 | 0,102 10.000 | 0,052 0,052 | 0,079 0,037 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 2,066 2,058 | +0,008 +0,39 % | 08:04 | 2,060 700 | 2,240 700 | 2,066 2,066 | 6,770 1,252 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:04 | 11,600 250 | 16,000 250 | 11,600 11,600 | 12,400 6,800 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 Frankfurt | 0,204 0,199 | +0,006 +2,77 % | 08:04 | 0,198 5.000 | 0,291 5.000 | 0,204 0,204 | 0,473 0,194 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,720 3,770 | -0,050 -1,33 % | 08:04 | 3,620 500 | 3,980 500 | 3,720 3,720 | 4,390 2,730 | 0 0 | 1 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 32,720 32,560 | +0,160 +0,49 % | 08:09 | 33,040 60 | 33,920 60 | 32,720 32,720 | 37,400 26,100 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 22,400 40,400 | 0,000 0,00 % | 25.02. | 17,050 6 | 20,900 - | 0,000 0,000 | 22,400 22,400 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,130 0,129 | 0,000 0,00 % | 08:09 | 0,128 3.960 | 0,208 3.960 | 0,130 0,130 | 0,265 0,052 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,053 0,055 | 0,000 0,00 % | 24.04. | 0,053 11.504 | 0,170 10.000 | 0,053 0,053 | 0,194 0,038 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,330 0,320 | +0,010 +3,12 % | 14:00 | 0,330 3.000 | 0,402 3.000 | 0,330 0,318 | 0,416 0,210 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,736 0,736 | 0,000 0,00 % | 09:59 | 0,738 1.357 | 1,205 10 | 0,736 0,736 | 1,040 0,646 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 3,820 3,860 | 0,000 0,00 % | 08:04 | 3,860 1.000 | 4,120 1.000 | 3,820 3,820 | 4,300 2,680 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
