Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 630.896 32.502 25.422 8.070 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATAWALK SA A12CL3 Frankfurt | 26,700 29,000 | 0,000 0,00 % | 23.06. | 25,800 60 | 28,450 60 | 26,700 26,700 | 43,450 17,720 | - - | - | ||
| DEKPOL SA A14RQR Frankfurt | 14,850 15,500 | 0,000 0,00 % | 23.06. | 14,850 120 | 16,400 120 | 14,850 14,850 | 19,450 14,400 | - - | - | ||
| DELFINGROUP AS A3C5T0 Frankfurt | 1,440 1,430 | 0,000 0,00 % | 23.06. | 1,435 500 | 1,740 500 | 1,440 1,440 | 1,568 1,202 | - - | - | ||
| DELTA GROUP NYRT A2H5RL Frankfurt | 0,126 0,124 | 0,000 0,00 % | 23.06. | 0,123 5.000 | 0,163 5.000 | 0,126 0,126 | 0,169 0,085 | - - | - | ||
| DEVELIA SA A0MVRD Frankfurt | 2,335 2,290 | 0,000 0,00 % | 23.06. | 2,300 480 | 2,535 480 | 2,335 2,335 | 2,700 1,654 | - - | 1 | ||
| DIGITAL NETWORK SA A1JG5Z Frankfurt | 59,90 58,35 | 0,00 0,00 % | 23.06. | 57,05 20 | 62,80 20 | 59,90 59,90 | 59,90 34,800 | - - | - | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 59,00 59,60 | 0,00 0,00 % | 23.06. | 54,00 20 | 59,50 20 | 59,00 54,50 | 67,20 49,950 | - - | - | ||
| DOVERIE UNITED HOLDING AD 217095 Frankfurt | 4,740 4,800 | 0,000 0,00 % | 23.06. | 4,800 1.000 | 6,440 100 | 4,740 4,740 | 9,600 4,600 | - - | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,940 4,970 | 0,000 0,00 % | 23.06. | 4,940 250 | 5,600 250 | 4,940 4,940 | 7,640 3,800 | - - | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 23.06. | 1,190 1.000 | 1,250 8.000 | 1,190 1,190 | 1,230 0,940 | - - | 3 | ||
| ELECTRO-ALFA INTERNATIONAL SA A423PP Frankfurt | 2,035 1,996 | 0,000 0,00 % | 23.06. | 2,020 500 | 2,525 500 | 2,035 2,035 | 2,035 1,946 | - - | - | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 4,630 4,645 | 0,000 0,00 % | 23.06. | 4,590 250 | 5,580 500 | 4,630 4,630 | 7,600 3,900 | - - | - | ||
| ELEKTROMONT SA A0RNWN Frankfurt | 0,150 0,150 | 0,000 0,00 % | 23.06. | 0,150 1.000 | 0,200 1.000 | 0,150 0,150 | 0,170 0,014 | - - | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 0,109 0,114 | 0,000 0,00 % | 23.06. | 0,110 500 | 0,157 500 | 0,109 0,109 | 1,040 0,007 | - - | - | ||
| ENEA SA A0RLNN Frankfurt | 4,580 4,442 | 0,000 0,00 % | 23.06. | 4,268 5.000 | 4,438 5.000 | 4,580 4,452 | 6,245 3,868 | - - | 1 | ||
| ENERGA SA A1W95U Frankfurt | 4,245 4,270 | 0,000 0,00 % | 23.06. | 4,260 5.000 | 4,405 5.000 | 4,245 4,245 | 4,975 2,685 | - - | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,770 0,765 | 0,000 0,00 % | 23.06. | 0,785 5.000 | 0,875 5.000 | 0,770 0,770 | 0,850 0,545 | - - | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 - | 0,000 0,00 % | 17.02.25 | - | - | 0,013 0,013 | - - | - - | - | ||
| ERBUD SA A0MXQG Frankfurt | 5,760 5,710 | 0,000 0,00 % | 23.06. | 5,480 300 | 6,130 300 | 5,760 5,760 | 8,020 5,240 | - - | - | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 6,900 6,920 | 0,000 0,00 % | 23.06. | 6,820 250 | 7,340 250 | 6,900 6,900 | 9,880 6,280 | - - | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,077 1,072 | 0,000 0,00 % | 23.06. | 1,073 2.500 | 1,382 2.500 | 1,077 1,077 | 2,146 1,017 | - - | 1 | ||
| EUROHOLD BULGARIA AD A0MKJL Frankfurt | 1,080 1,090 | 0,000 0,00 % | 23.06. | 1,080 1.000 | 1,150 1.000 | 1,080 1,080 | 1,220 0,920 | - - | - | ||
| FABRITY SA A0RDBF Frankfurt | 5,820 5,820 | 0,000 0,00 % | 23.06. | 5,740 250 | 6,160 250 | 5,820 5,820 | 6,620 5,240 | - - | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 19,500 19,750 | 0,000 0,00 % | 23.06. | 18,950 100 | 19,950 100 | 19,500 19,500 | 22,300 17,600 | - - | - | ||
| FABRYKA OBRABIAREK RAFAMET SA A0MYYX Frankfurt | 11,060 11,440 | 0,000 0,00 % | 23.06. | 11,060 120 | 12,180 120 | 11,060 11,060 | 15,540 10,400 | - - | - | ||
| FERRO SA A1CWJX Frankfurt | 7,300 7,280 | 0,000 0,00 % | 23.06. | 7,140 400 | 7,740 400 | 7,300 7,300 | 9,300 6,040 | - - | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 - | 0,000 0,00 % | 03.06.24 | - | - | 0,100 0,100 | - - | - - | - | ||
| FINTECH SA A1J129 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 17.03. | 0,020 100 | 0,073 1.374 | 0,020 0,000 | 0,032 0,013 | - - | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 20,850 21,000 | 0,000 0,00 % | 23.06. | 20,850 250 | 21,850 250 | 20,850 20,850 | 21,000 18,320 | - - | - | ||
| FIRST INVESTMENT BANK AD A0MSCP Frankfurt | 3,000 2,900 | 0,000 0,00 % | 23.06. | 2,960 100 | 3,340 100 | 3,000 3,000 | 4,120 2,860 | - - | 1 | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 0,885 0,905 | 0,000 0,00 % | 23.06. | 0,890 1.000 | 1,180 1.000 | 0,885 0,885 | 3,310 0,885 | - - | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,141 0,143 | 0,000 0,00 % | 23.06. | 0,026 500 | 0,268 500 | 0,141 0,141 | 0,605 0,102 | - - | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 3,200 3,170 | 0,000 0,00 % | 23.06. | 3,080 360 | 3,400 360 | 3,200 3,200 | 4,135 2,215 | - - | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,090 1,088 | 0,000 0,00 % | 23.06. | 1,098 960 | 1,210 960 | 1,090 1,090 | 2,010 1,062 | - - | - | ||
| GEVORKYAN AS A3DNWV Frankfurt | 7,720 7,600 | 0,000 0,00 % | 23.06. | 7,520 250 | 8,800 250 | 7,720 7,720 | 10,500 6,920 | - - | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,510 0,504 | 0,000 0,00 % | 23.06. | 0,512 1.020 | 0,564 1.020 | 0,510 0,510 | 0,892 0,485 | - - | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,522 0,484 | 0,000 0,00 % | 23.06. | 0,522 3.000 | 0,650 3.000 | 0,522 0,522 | 1,035 0,467 | - - | 1 | ||
| GRADUS AD A2JNFL Frankfurt | 0,780 0,750 | 0,000 0,00 % | 23.06. | 0,685 500 | 0,850 500 | 0,780 0,780 | 0,800 0,350 | - - | - | ||
| GRANIT BANK PLC A1T6J5 Frankfurt | 23,500 23,700 | 0,000 0,00 % | 23.06. | 23,500 100 | 26,400 100 | 23,500 23,500 | 24,400 22,700 | - - | - | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 1,910 2,240 | 0,000 0,00 % | 23.06. | 1,830 1.000 | 2,060 1.000 | 1,910 1,910 | 2,840 1,910 | - - | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 0,970 0,966 | 0,000 0,00 % | 23.06. | 0,970 2.000 | 1,070 2.000 | 0,970 0,970 | 1,230 0,946 | - - | - | ||
| GRODNO SA A1J12R Frankfurt | 3,870 3,760 | 0,000 0,00 % | 23.06. | 3,810 300 | 4,200 300 | 3,870 3,870 | 4,360 2,190 | - - | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,570 4,632 | 0,000 0,00 % | 23.06. | 4,256 750 | 4,780 750 | 4,570 4,570 | 5,840 3,444 | - - | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 11,150 11,100 | 0,000 0,00 % | 23.06. | 10,950 300 | 11,700 300 | 11,150 11,150 | 12,750 9,900 | - - | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,585 1,610 | 0,000 0,00 % | 23.06. | 1,550 750 | 1,870 750 | 1,585 1,585 | 2,190 1,475 | - - | - | ||
| GRUPA FORTE SA 900017 Frankfurt | 4,180 4,200 | 0,000 0,00 % | 23.06. | 4,140 250 | 4,680 250 | 4,180 4,180 | 7,780 4,160 | - - | - | ||
| GRUPA KAPITALOWA IMMOBILE SA A0M211 Frankfurt | 1,030 1,035 | 0,000 0,00 % | 23.06. | 1,005 1.020 | 1,115 1.020 | 1,030 1,030 | 1,155 0,838 | - - | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 10,600 11,660 | 0,000 0,00 % | 23.06. | 9,950 250 | 10,540 250 | 10,600 10,520 | 16,380 8,420 | - - | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 5,120 5,600 | 0,000 0,00 % | 23.06. | 5,120 500 | 5,620 500 | 5,120 5,120 | 6,140 4,250 | - - | - | ||
| HELIO SA A0M2XC Frankfurt | 10,900 11,150 | 0,000 0,00 % | 23.06. | 11,150 120 | 12,350 120 | 10,900 10,900 | 14,200 8,740 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.