Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 4.462 3.720 2.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,750 4,865 | -0,115 -2,36 % | 08:02 | 4,745 250 | 5,190 250 | 4,750 4,750 | 9,050 4,220 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 08:01 | 117,00 50 | 121,00 50 | 117,00 117,00 | 118,00 60,00 | 0 0 | - | ||
| M+S HIDRAVLIC AD A0DP8C Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:01 | 5,100 250 | 5,800 250 | 5,100 5,100 | 5,250 4,700 | 0 0 | 1 | ||
| M4B SA A1J13P Frankfurt | 1,860 1,860 | 0,000 0,00 % | 20.07. | 2,480 202 | 3,020 166 | 1,860 1,860 | 2,720 1,860 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 1,712 1,674 | 0,000 0,00 % | 20.07. | 1,700 600 | 1,872 600 | 1,712 1,712 | 2,230 1,582 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,065 0,066 | 0,000
0,00 % | 20.07. | 0,048 2.084 | 0,115 2.500 | 0,066 0,050 | 0,480 0,050 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR A41Y5H Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 08:01 | 7,200 200 | 7,950 200 | 7,200 7,200 | 25,200 4,560 | 0 0 | 2 | ||
| MANGATA HOLDING SA A0JDHD Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:01 | 14,300 250 | 14,850 250 | 14,300 14,300 | 17,950 14,300 | 0 0 | - | ||
| MBH BANK NYRT A2PMFN Frankfurt | 7,420 7,400 | +0,020 +0,27 % | 08:01 | 7,420 250 | 8,400 250 | 7,420 7,420 | 7,780 6,560 | 0 0 | - | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,260 1,400 | 0,000 0,00 % | 08:03 | 1,260 500 | 1,660 500 | 1,260 1,260 | 2,030 1,120 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,100 6,080 | 0,000 0,00 % | 20.07. | 6,140 180 | 6,780 180 | 6,100 6,100 | 7,400 5,740 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,023 0,024 | 0,000 0,00 % | 20.07. | 0,036 1.405 | 0,053 4.100 | 0,037 0,023 | 0,068 0,010 | 0 0 | - | ||
| MEDICALGORITHMICS SA A1J13Z Frankfurt | 5,930 5,950 | 0,000 0,00 % | 20.07. | 5,930 180 | 6,530 180 | 5,930 5,930 | 7,120 5,730 | 0 0 | - | ||
| MEDINICE SA A2N6XW Frankfurt | 16,300 15,980 | 0,000 0,00 % | 20.07. | 17,020 60 | 18,760 60 | 16,300 16,300 | 21,550 9,610 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 2,240 2,290 | -0,050 -2,18 % | 08:01 | 2,240 1.000 | 2,435 1.000 | 2,240 2,240 | 2,870 1,318 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 8,440 8,320 | 0,000 0,00 % | 20.07. | 8,160 180 | 9,000 180 | 8,440 8,440 | 13,150 6,900 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 11,500 11,450 | 0,000 0,00 % | 20.07. | 10,250 49 | 13,700 271 | 11,500 10,450 | 23,000 10,450 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 11,560 11,720 | 0,000 0,00 % | 20.07. | 11,080 120 | 12,220 120 | 11,560 11,560 | 14,000 8,700 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 08:07 | 6,850 300 | 7,500 200 | 6,850 6,850 | 8,800 4,140 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 2,542 2,506 | 0,000 0,00 % | 20.07. | 2,472 420 | 2,722 420 | 2,542 2,542 | 3,580 2,232 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,330 3,320 | 0,000 0,00 % | 20.07. | 3,250 360 | 3,580 360 | 3,330 3,330 | 4,625 3,200 | 0 0 | - | ||
| MLP GROUP SA A1W8AK Frankfurt | 22,900 22,800 | 0,000 0,00 % | 20.07. | 23,500 60 | 25,900 60 | 22,900 22,900 | 25,200 19,500 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Hamburg | 87,70 85,80 | +1,90 +2,21 % | 08:10 | 86,10 130 | 89,40 130 | 87,70 87,70 | 88,80 76,80 | 0 0 | 1 | ||
| MODIVO SA A0DNL1 Frankfurt | 20,550 21,270 | -0,720 -3,38 % | 08:02 | 20,550 500 | 21,250 500 | 20,550 20,550 | 49,580 16,865 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 5,550 5,450 | 0,000 0,00 % | 08:02 | 5,600 400 | 6,200 400 | 5,550 5,550 | 6,250 3,100 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,276 1,280 | 0,000 0,00 % | 20.07. | 1,286 780 | 1,416 780 | 1,276 1,276 | 2,020 1,150 | 0 0 | - | ||
| MOLIERA2 SA A1J10C Frankfurt | 0,015 0,015 | 0,000 0,00 % | 20.07. | 0,012 8.334 | 0,022 2.000 | 0,015 0,012 | 0,040 0,001 | 0 0 | - | ||
| MONBAT AD A0LGUV Frankfurt | 0,980 0,980 | 0,000 0,00 % | 08:01 | 0,980 1.000 | 1,120 1.000 | 0,980 0,980 | 1,140 0,950 | 0 0 | 1 | ||
| MOONLIT SA A2PM4A Frankfurt | 0,063 0,050 | 0,000 0,00 % | 20.07. | 0,063 1.020 | 0,090 100 | 0,063 0,063 | 0,150 0,005 | 0 0 | - | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,344 1,338 | 0,000 0,00 % | 20.07. | 1,344 780 | 1,480 780 | 1,344 1,344 | 1,630 1,300 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 1,558 1,592 | 0,000 0,00 % | 20.07. | 1,558 65 | 1,642 290 | 1,572 1,516 | 3,480 1,516 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,026 0,025 | 0,000 0,00 % | 20.07. | 0,026 7.693 | 0,039 5.320 | 0,026 0,025 | 0,087 0,024 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,030 8,600 | 0,000 0,00 % | 20.07. | 8,000 180 | 8,810 180 | 8,030 8,030 | 10,820 8,030 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,171 0,150 | 0,000 0,00 % | 20.07. | 0,171 1.020 | 0,189 1.020 | 0,171 0,171 | 0,200 0,120 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 163,20 160,40 | 0,00 0,00 % | 20.07. | 163,20 10 | 179,80 10 | 163,20 163,20 | 199,80 147,80 | 0 0 | - | ||
| NEWAG SA A1W93P München | 20,400 20,900 | 0,000 0,00 % | 08:01 | 19,920 500 | 20,400 500 | 20,400 20,400 | 30,050 16,620 | 0 0 | - | ||
| NIEWIADOW POLSKA GRUPA MILITARNA SA A1J157 Frankfurt | 2,670 2,770 | 0,000 0,00 % | 20.07. | 2,720 420 | 3,000 420 | 2,670 2,670 | 4,840 2,670 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,027 0,029 | 0,000 0,00 % | 20.07. | 0,028 725 | 0,124 162 | 0,029 0,027 | 0,167 0,027 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,150 21,650 | 0,000 0,00 % | 20.07. | 21,500 60 | 23,700 60 | 22,150 22,150 | 25,700 19,700 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Stuttgart | 43,800 42,200 | +1,600 +3,79 % | 20.07. | 43,800 46 | 46,400 44 | 43,800 42,200 | 46,400 40,600 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,133 0,133 | 0,000 0,00 % | 20.07. | 0,133 1.020 | 0,147 1.020 | 0,133 0,133 | 0,166 0,090 | 0 0 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:01 | 0,220 8.733 | 0,232 10.000 | 0,220 0,220 | 0,340 0,140 | 0 0 | 1 | ||
| ONDE SA A3CVP8 Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 08:02 | 1,640 1.000 | 2,050 1.000 | 1,640 1,640 | 2,385 1,610 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,434 0,445 | -0,011 -2,47 % | 08:02 | 0,440 2.500 | 0,526 2.500 | 0,434 0,434 | 0,698 0,299 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 22,200 22,300 | -0,100 -0,45 % | 08:02 | 22,200 250 | 23,200 250 | 22,200 22,200 | 24,400 18,650 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 1,370 1,390 | 0,000 0,00 % | 20.07. | 1,350 780 | 1,490 780 | 1,370 1,370 | 2,160 0,675 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Stuttgart | 3,318 3,300 | +0,018 +0,55 % | 08:16 | 3,313 1.509 | 3,389 1.475 | 3,318 3,313 | 3,916 1,834 | 0 0 | - | ||
| ORLEN SA ADR A41AN8 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 20.07. | 14,300 70 | 21,400 50 | 14,300 14,200 | 21,800 10,252 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 1,080 1,070 | 0,000 0,00 % | 08:02 | 1,080 500 | 1,280 500 | 1,080 1,080 | 1,300 0,700 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Stuttgart | 6,760 6,740 | +0,020 +0,30 % | 08:16 | 6,740 797 | 7,060 783 | 6,760 6,740 | 6,980 3,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.