Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276.882 30.567 29.156 23.002 10.013 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MENNICA SKARBOWA SA A12CK9 Frankfurt | 12,850 14,000 | -1,150 -8,21 % | 15:58 | 13,600 37 | 18,200 62 | 12,850 12,700 | 17,300 11,250 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 9,630 9,600 | +0,030 +0,31 % | 09:12 | 9,360 120 | 10,320 120 | 9,630 9,630 | 12,300 8,700 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,730 1,805 | -0,075 -4,16 % | 09:12 | 1,775 600 | 1,955 600 | 1,730 1,730 | 2,140 1,300 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,456 3,466 | -0,010 -0,29 % | 09:12 | 3,346 300 | 3,684 300 | 3,456 3,456 | 3,810 2,455 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,670 3,735 | -0,065 -1,74 % | 09:12 | 3,605 300 | 3,970 300 | 3,670 3,670 | 6,140 2,960 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 80,40 81,40 | -1,00 -1,23 % | 08:03 | 82,10 50 | 84,00 50 | 80,40 80,40 | 88,10 60,20 | 0 0 | 1 | ||
| MOL NYRT ADR 898178 Frankfurt | 3,900 4,300 | -0,400 -9,30 % | 08:03 | 3,940 1.000 | 4,300 1.000 | 3,900 3,900 | 4,300 3,100 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,730 1,752 | -0,022 -1,26 % | 09:12 | 1,680 600 | 1,850 600 | 1,730 1,730 | 2,430 1,216 | 0 0 | - | ||
| MOLIERA2 SA A1J10C Frankfurt | 0,021 0,022 | -0,001 -2,33 % | 15:29 | 0,018 1.053 | 0,028 1.168 | 0,021 0,018 | 0,042 0,005 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,060 0,044 | 0,000 0,00 % | 08.01. | 0,042 100 | 0,078 1.020 | 0,060 0,060 | 0,150 0,006 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 2,005 1,952 | +0,053 +2,72 % | 15:29 | 2,010 51 | 2,110 219 | 2,005 1,932 | 4,470 1,804 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,050 0,050 | +0,000 +0,60 % | 15:29 | 0,052 3.854 | 0,078 6.320 | 0,051 0,050 | 0,127 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 9,620 9,660 | -0,040 -0,41 % | 09:12 | 9,500 120 | 10,460 120 | 9,620 9,620 | 10,140 7,840 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 1,775 1,770 | +0,005 +0,28 % | 15:32 | 1,775 564 | 1,960 511 | 1,775 1,770 | 4,020 1,600 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,192 0,193 | 0,000 0,00 % | 09:12 | 0,187 1.020 | 0,208 1.020 | 0,192 0,192 | 0,193 0,112 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 195,00 197,00 | -2,00 -1,02 % | 09:12 | 190,60 10 | 210,00 10 | 195,00 195,00 | 203,50 145,40 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,039 0,040 | -0,001 -2,02 % | 15:29 | 0,039 519 | 0,174 116 | 0,039 0,037 | 0,167 0,003 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,500 22,500 | 0,000 0,00 % | 09:12 | 21,900 60 | 24,200 60 | 22,500 22,500 | 26,500 19,700 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 184,50 184,50 | 0,00 0,00 % | 08:01 | 185,50 25 | 193,50 25 | 184,50 184,50 | 191,50 122,00 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 35,600 35,600 | 0,000 0,00 % | 06.01. | 35,800 140 | 38,200 79 | 0,000 0,000 | 38,800 23,800 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,144 0,146 | -0,002 -1,51 % | 09:12 | 0,140 1.020 | 0,155 1.020 | 0,144 0,144 | 0,268 0,090 | 0 0 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,195 0,195 | 0,000 0,00 % | 08:01 | 0,195 26.000 | 0,210 6.500 | 0,195 0,195 | 0,244 0,117 | 0 0 | 1 | ||
| ONDE SA A3CVP8 Düsseldorf | 1,948 1,864 | +0,084 +4,51 % | 12:31 | 1,880 2.130 | 2,305 2.130 | 1,948 1,866 | 2,885 1,822 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,492 0,495 | -0,003 -0,61 % | 08:03 | 0,494 2.500 | 0,596 2.500 | 0,492 0,492 | 0,620 0,231 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 22,100 23,300 | -1,200 -5,15 % | 08:03 | 22,200 250 | 23,200 250 | 22,100 22,100 | 24,600 16,800 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 09:12 | 0,710 1.020 | 0,790 1.020 | 0,730 0,730 | 1,170 0,715 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,374 2,436 | -0,062 -2,55 % | 08:03 | 2,441 5.000 | 2,523 5.000 | 2,374 2,374 | 2,466 1,634 | 0 0 | - | ||
| ORLEN SA ADR A41AN8 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 15:29 | 10,700 371 | 12,100 331 | 10,700 10,400 | 11,400 10,252 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,810 0,810 | 0,000 0,00 % | 08:03 | 0,810 500 | 1,010 500 | 0,810 0,810 | 1,130 0,680 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 4,680 4,730 | -0,050 -1,06 % | 08:03 | 4,680 500 | 4,980 500 | 4,680 4,680 | 5,100 3,300 | 0 0 | - | ||
| PASSUS SA A2JRFS Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 15:29 | 27,100 37 | 33,200 31 | 26,700 26,300 | 27,700 6,400 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,528 0,536 | -0,008 -1,49 % | 09:12 | 0,514 1.020 | 0,568 1.020 | 0,528 0,528 | 0,646 0,500 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 15,940 16,060 | -0,120 -0,75 % | 09:12 | 15,820 120 | 17,420 120 | 15,940 15,940 | 19,340 14,140 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 0,793 0,733 | +0,060 +8,19 % | 15:29 | 0,831 123 | 0,867 504 | 0,793 0,756 | 2,590 0,625 | 0 0 | - | ||
| PETROL DD 903244 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:01 | 51,80 100 | 55,80 100 | 52,00 52,00 | 56,80 37,100 | 0 0 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,450 0,450 | 0,000 0,00 % | 17:35 | 0,420 2.000 | 0,480 2.000 | 0,450 0,450 | 1,080 0,408 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,595 1,575 | +0,020 +1,27 % | 18:33 | 1,595 1.254 | 1,685 1.187 | 1,595 1,490 | 1,620 1,100 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 München | 3,514 3,568 | -0,054 -1,51 % | 08:01 | 3,262 1.500 | 3,480 1.500 | 3,514 3,514 | 4,580 2,868 | 0 0 | 2 | ||
| PLAY2CHILL SA A2QLAZ Stuttgart | 0,760 0,750 | +0,010 +1,33 % | 18:34 | 0,730 2.740 | 0,915 547 | 0,760 0,630 | 1,520 0,600 | 0 0 | - | ||
| PLAYWAY SA A2AT5Y Frankfurt | 60,90 61,10 | -0,20 -0,33 % | 08:03 | 61,40 50 | 63,90 50 | 60,90 60,90 | 78,70 55,10 | 0 0 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 13,080 13,060 | +0,020 +0,15 % | 09:12 | 12,780 120 | 14,080 120 | 13,080 13,080 | 17,300 12,340 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,870 1,890 | -0,020 -1,06 % | 09:12 | 1,828 600 | 2,015 600 | 1,870 1,870 | 1,996 0,510 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,110 2,166 | -0,056 -2,59 % | 08:03 | 2,126 3.000 | 2,266 3.000 | 2,110 2,110 | 2,980 1,356 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,110 2,110 | 0,000 0,00 % | 08:03 | 2,100 1.000 | 2,430 1.000 | 2,110 2,110 | 2,670 1,940 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,263 0,277 | -0,014 -5,05 % | 08:03 | 0,256 2.500 | 0,357 2.500 | 0,263 0,263 | 0,378 0,219 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:01 | 75,00 50 | 79,00 50 | 75,00 75,00 | 75,00 41,000 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 2,720 2,730 | -0,010 -0,37 % | 08:03 | 2,750 400 | 3,270 400 | 2,720 2,720 | 4,800 2,320 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,730 0,680 | 0,000 0,00 % | 08:01 | 0,700 3.000 | 0,950 1.500 | 0,730 0,730 | 1,290 0,400 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,270 1,070 | 0,000 0,00 % | 03.06.25 | 1,160 87 | 2,140 75 | 0,000 0,000 | 1,270 0,166 | 0 0 | - | ||
| PST GROUP AB A0B6SJ München | 0,820 0,820 | 0,000 0,00 % | 06.01. | 0,820 1 | 1,000 1 | 0,000 0,000 | 0,850 0,499 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .