Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPAY SA A1J139 Frankfurt | 0,079 0,083 | -0,004 -4,71 % | 15:29 | 0,080 2.513 | 0,119 4.500 | 0,083 0,079 | 0,167 0,046 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 2,910 2,920 | 0,000 0,00 % | 14:49 | 2,900 5.000 | 3,640 5.000 | 2,920 2,910 | 4,020 2,510 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,156 0,155 | 0,000 0,00 % | 08:09 | 0,155 3.240 | 0,236 3.240 | 0,156 0,156 | 0,161 0,112 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 165,80 166,60 | -0,80 -0,48 % | 08:09 | 160,20 10 | 176,40 10 | 165,80 165,80 | 222,00 145,40 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,037 0,034 | +0,003 +8,24 % | 15:29 | 0,037 544 | 0,165 1.000 | 0,037 0,034 | 0,058 0,002 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,500 22,000 | +0,500 +2,27 % | 08:09 | 21,900 60 | 24,200 60 | 22,500 22,500 | 26,500 17,440 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 28,400 28,400 | 0,000 0,00 % | 15:29 | 27,200 184 | 30,000 167 | 28,600 27,400 | 31,000 20,800 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,193 0,193 | 0,000 -0,10 % | 08:09 | 0,183 2.760 | 0,264 2.760 | 0,193 0,193 | 0,307 0,147 | 0 0 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 21:32 | 0,107 7.000 | 0,156 5.000 | 0,120 0,120 | 0,210 0,117 | 0 0 | 1 | ||
| ONDE SA A3CVP8 Frankfurt | 2,435 2,695 | -0,260 -9,65 % | 08:03 | 2,430 250 | 2,735 250 | 2,435 2,435 | 3,370 1,980 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,242 0,240 | +0,002 +0,62 % | 08:03 | 0,245 2.000 | 0,337 2.000 | 0,242 0,242 | 0,440 0,218 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 22,600 23,400 | -0,800 -3,42 % | 08:03 | 23,400 250 | 24,200 250 | 22,600 22,600 | 24,600 13,700 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 0,930 0,930 | 0,000 0,00 % | 08:09 | 0,905 600 | 1,000 600 | 0,930 0,930 | 1,295 0,752 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,220 2,336 | -0,116 -4,97 % | 08:03 | 2,222 5.000 | 2,304 5.000 | 2,220 2,220 | 2,336 1,634 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,870 0,875 | -0,005 -0,57 % | 08:03 | 0,870 500 | 1,070 500 | 0,870 0,870 | 1,150 0,680 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 München | 3,870 3,870 | 0,000 0,00 % | 08:04 | 3,560 500 | 3,860 500 | 3,870 3,870 | 4,140 3,470 | 0 0 | - | ||
| PASSUS SA A2JRFS Frankfurt | 11,050 11,500 | -0,450 -3,91 % | 15:29 | 11,300 89 | 13,800 73 | 11,700 11,050 | 11,650 4,590 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,554 0,558 | -0,004 -0,72 % | 08:09 | 0,540 960 | 0,596 960 | 0,554 0,554 | 0,665 0,491 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 17,320 17,600 | -0,280 -1,59 % | 08:09 | 16,960 60 | 18,680 60 | 17,320 17,320 | 24,000 15,340 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 2,225 2,295 | -0,070 -3,05 % | 15:29 | 2,245 228 | 2,270 216 | 2,290 2,225 | 4,975 1,386 | 0 0 | - | ||
| PETROL DD 903244 Frankfurt | 44,700 44,000 | +0,700 +1,59 % | 21:32 | 44,700 100 | 48,700 100 | 44,700 44,000 | 48,000 37,100 | 0 0 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,770 0,770 | 0,000 0,00 % | 17:35 | 0,740 9.000 | 0,800 1.950 | 0,770 0,770 | 1,790 0,730 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,510 1,505 | +0,005 +0,33 % | 14:49 | 1,510 1.000 | 1,860 6.124 | 1,510 1,420 | 1,580 1,150 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 München | 4,204 4,204 | 0,000 0,00 % | 08:04 | 4,090 1.500 | 4,308 1.500 | 4,204 4,204 | 4,820 3,095 | 0 0 | 2 | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,685 0,735 | -0,050 -6,80 % | 15:29 | 0,710 704 | 0,925 542 | 0,730 0,685 | 0,932 0,585 | 0 0 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 16,260 17,000 | -0,740 -4,35 % | 08:09 | 15,460 60 | 17,020 60 | 16,260 16,260 | 17,450 14,050 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 München | 1,096 1,072 | 0,000 0,00 % | 08:04 | 1,036 3.250 | 1,140 3.250 | 1,096 1,096 | 1,072 0,427 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,138 2,196 | -0,058 -2,64 % | 08:03 | 2,098 3.000 | 2,131 1.612 | 2,138 2,138 | 2,196 1,323 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:03 | 2,260 1.000 | 2,580 1.000 | 2,280 2,280 | 2,570 1,900 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,317 0,273 | +0,044 +16,12 % | 08:03 | 0,294 625 | 0,349 625 | 0,317 0,317 | 0,410 0,262 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 48,000 48,600 | 0,000 0,00 % | 21:32 | 48,000 50 | 52,00 50 | 48,600 48,000 | 50,000 41,000 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 4,800 4,760 | +0,040 +0,84 % | 08:03 | 4,720 400 | 5,240 400 | 4,800 4,800 | 5,940 3,590 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,860 0,860 | 0,000 0,00 % | 21:32 | 0,860 3.000 | 1,110 1.500 | 0,860 0,860 | 1,155 0,500 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 0,840 0,760 | 0,000 0,00 % | 13.05. | 1,020 99 | 1,900 75 | 0,000 0,000 | 0,840 0,166 | 0 0 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,606 0,560 | 0,000 0,00 % | 14:49 | 0,606 2.500 | 0,752 2.500 | 0,606 0,560 | 0,630 0,385 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:03 | 0,053 10.000 | 0,112 10.000 | 0,053 0,053 | 0,079 0,037 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 1,928 1,993 | -0,065 -3,26 % | 08:03 | 1,925 500 | 2,158 500 | 1,928 1,928 | 6,770 1,252 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:03 | 12,700 250 | 17,000 250 | 12,500 12,500 | 12,600 6,800 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 Frankfurt | 0,198 0,198 | 0,000 0,00 % | 08:03 | 0,212 500 | 0,283 500 | 0,198 0,198 | 0,473 0,192 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,570 3,570 | 0,000 0,00 % | 08:03 | 3,590 1.500 | 3,940 500 | 3,570 3,570 | 4,390 2,730 | 0 0 | 1 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 38,940 38,680 | +0,260 +0,67 % | 08:09 | 37,620 60 | 41,360 60 | 38,940 38,940 | 38,680 26,100 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 22,400 40,400 | 0,000 0,00 % | 25.02. | 18,800 6 | 23,000 - | 0,000 0,000 | 22,400 22,400 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,108 0,116 | -0,008 -6,93 % | 08:09 | 0,117 4.320 | 0,197 4.320 | 0,108 0,108 | 0,265 0,052 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,051 0,051 | 0,000 0,00 % | 08:11 | 0,051 10.000 | 0,167 10.000 | 0,051 0,051 | 0,194 0,043 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,340 0,312 | +0,028 +8,97 % | 14:49 | 0,340 3.000 | 0,394 3.000 | 0,340 0,290 | 0,416 0,210 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,766 0,768 | -0,002 -0,26 % | 15:29 | 0,688 291 | 1,290 156 | 0,768 0,692 | 1,040 0,616 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 3,780 3,700 | +0,080 +2,16 % | 08:03 | 3,700 500 | 4,120 500 | 3,780 3,780 | 4,300 2,740 | 0 0 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 7,810 7,870 | -0,060 -0,76 % | 08:09 | 7,390 120 | 8,140 120 | 7,810 7,810 | 12,760 4,170 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,880 5,880 | 0,000 0,00 % | 08:03 | 5,860 62 | 6,300 62 | 5,880 5,880 | 6,940 4,340 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,860 4,840 | +0,020 +0,41 % | 08:03 | 4,880 1.000 | 5,340 1.000 | 4,860 4,860 | 5,760 4,210 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .