Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 848.208 39.396 11.000 8.320 7.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERN COMMERCE SA A1J10C Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 09:59 | 0,014 1.177 | 0,024 1.168 | 0,018 0,008 | 0,042 0,005 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 08:15 | 3,780 1.000 | 4,120 1.000 | 3,920 3,920 | 4,080 2,920 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,398 1,406 | -0,008 -0,57 % | 08:06 | 1,350 780 | 1,486 780 | 1,398 1,398 | 2,485 1,216 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:10 | 0,050 100 | 0,090 2.000 | 0,050 0,050 | 0,150 0,010 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 2,385 2,395 | -0,010 -0,42 % | 09:59 | 2,350 44 | 2,450 180 | 2,390 2,380 | 4,470 2,385 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,057 0,058 | -0,001 -2,08 % | 09:59 | 0,056 3.547 | 0,085 6.320 | 0,059 0,057 | 0,127 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,710 8,690 | +0,020 +0,23 % | 08:07 | 8,890 120 | 9,280 120 | 8,710 8,710 | 10,140 7,565 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 2,090 2,100 | -0,010 -0,48 % | 09:39 | 2,100 2.000 | 2,660 2.000 | 2,100 2,090 | 4,020 2,100 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,191 0,192 | -0,001 -0,52 % | 08:06 | 0,191 1.020 | 0,202 1.020 | 0,191 0,191 | 0,192 0,112 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 188,20 181,60 | +6,60 +3,63 % | 08:06 | 181,20 10 | 193,80 10 | 188,20 188,20 | 205,50 145,40 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 23,050 22,900 | +0,150 +0,66 % | 08:15 | 21,350 500 | 24,200 500 | 23,050 23,050 | 24,600 8,160 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,037 0,040 | 0,000 0,00 % | 09:59 | 0,038 532 | 0,170 118 | 0,040 0,037 | 0,167 0,002 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 20,700 20,900 | -0,200 -0,96 % | 08:06 | 19,400 60 | 20,800 60 | 20,700 20,700 | 26,500 18,240 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 176,00 176,00 | 0,00 0,00 % | 21:38 | 176,00 6 | 179,00 25 | 176,00 176,00 | 185,50 122,00 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 34,200 34,200 | 0,000 0,00 % | 09:59 | 33,400 150 | 36,800 136 | 34,200 33,000 | 37,600 22,600 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,137 0,136 | +0,001 +0,73 % | 08:06 | 0,134 1.020 | 0,147 1.020 | 0,137 0,137 | 0,300 0,090 | 0 0 | - | ||
| ONDE SA A3CVP8 Frankfurt | 1,866 1,904 | -0,038 -2,00 % | 08:15 | 1,912 250 | 2,145 250 | 1,866 1,866 | 3,150 1,848 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,525 0,529 | -0,004 -0,76 % | 08:15 | 0,480 2.500 | 0,582 2.500 | 0,525 0,525 | 0,620 0,231 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 0,760 0,760 | 0,000 0,00 % | 08:06 | 0,735 1.020 | 0,795 1.020 | 0,760 0,760 | 1,170 0,725 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,815 0,820 | -0,005 -0,61 % | 08:15 | 0,815 500 | 1,010 500 | 0,815 0,815 | 1,130 0,680 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 4,670 4,660 | +0,010 +0,21 % | 08:15 | 4,610 500 | 4,910 500 | 4,670 4,670 | 4,780 3,300 | 0 0 | - | ||
| PASSUS SA A2JRFS Frankfurt | 17,650 17,750 | -0,100 -0,56 % | 09:59 | 19,050 53 | 23,300 43 | 17,900 17,650 | 22,800 5,600 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,570 0,576 | -0,006 -1,04 % | 08:06 | 0,568 1.020 | 0,612 1.020 | 0,570 0,570 | 0,646 0,491 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 15,660 15,720 | -0,060 -0,38 % | 08:06 | 15,220 120 | 16,760 120 | 15,660 15,660 | 19,340 15,120 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 0,762 0,781 | -0,019 -2,43 % | 09:59 | 0,809 141 | 0,817 100 | 0,804 0,762 | 2,590 0,730 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,255 1,265 | -0,010 -0,79 % | 07:39 | 1,255 500 | 1,710 500 | 1,255 1,255 | 1,580 1,100 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Frankfurt | 3,490 3,496 | -0,006 -0,17 % | 08:15 | 3,504 1.500 | 3,724 1.500 | 3,490 3,490 | 4,530 3,000 | 0 0 | 2 | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,650 0,660 | -0,010 -1,52 % | 09:59 | 0,640 779 | 0,840 598 | 0,655 0,650 | 1,060 0,585 | 0 0 | - | ||
| PLAYWAY SA A2AT5Y Frankfurt | 60,50 61,40 | -0,90 -1,47 % | 08:15 | 60,70 50 | 63,10 50 | 60,50 60,50 | 78,70 59,40 | 0 0 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 13,640 13,700 | -0,060 -0,44 % | 08:06 | 13,620 120 | 14,640 120 | 13,640 13,640 | 17,300 12,580 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,350 1,348 | +0,002 +0,15 % | 08:06 | 1,282 780 | 1,412 780 | 1,350 1,350 | 1,762 0,385 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Stuttgart | 2,279 2,335 | -0,056 -2,40 % | 09:39 | 2,301 3.016 | 2,549 2.630 | 2,324 2,279 | 2,821 1,293 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:15 | 2,170 1.000 | 2,500 1.000 | 2,200 2,200 | 2,670 1,925 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,283 0,285 | -0,002 -0,70 % | 08:15 | 0,281 625 | 0,332 625 | 0,283 0,283 | 0,378 0,262 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 65,50 65,50 | 0,00 0,00 % | 21:38 | 65,50 50 | 69,50 50 | 65,50 65,50 | 74,00 41,000 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 3,210 3,230 | -0,020 -0,62 % | 08:15 | 2,800 400 | 3,320 400 | 3,210 3,210 | 4,800 3,230 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Stuttgart | 0,850 0,870 | -0,020 -2,30 % | 07:39 | 0,870 2.000 | 1,100 7.142 | 0,850 0,850 | 1,270 0,570 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,270 1,070 | 0,000 0,00 % | 03.06. | 1,160 87 | 2,140 75 | 0,000 0,000 | 1,270 0,166 | 0 0 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,608 0,606 | +0,002 +0,33 % | 07:39 | 0,636 2.500 | 0,824 2.500 | 0,608 0,608 | 0,678 0,405 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 5.000 | 0,132 5.000 | 0,000 0,000 | 0,079 0,037 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 1,046 1,142 | -0,096 -8,41 % | 08:15 | 0,963 62 | 1,087 62 | 1,046 1,046 | 4,400 0,708 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 13,200 12,700 | +0,500 +3,94 % | 08:15 | 12,900 250 | 15,900 250 | 13,200 13,200 | 16,600 7,600 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 10,050 9,860 | +0,190 +1,93 % | 08:15 | 9,620 250 | 10,400 250 | 10,050 10,050 | 11,300 2,840 | 0 0 | 1 | ||
| RAINBOW TOURS SA A0NJDM Stuttgart | 28,260 28,720 | -0,460 -1,60 % | 09:39 | 27,980 316 | 30,440 256 | 28,400 28,260 | 39,420 25,450 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 21,000 20,200 | 0,000 0,00 % | 29.10. | 15,700 7 | 19,200 242 | 0,000 0,000 | 22,400 14,500 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,194 0,195 | -0,001 -0,26 % | 08:06 | 0,200 1.000 | 0,450 1.000 | 0,194 0,194 | 0,265 0,080 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,177 0,192 | 0,000 0,00 % | 20.11. | 0,177 10.000 | 0,600 10.000 | 0,177 0,177 | 0,236 0,045 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,240 0,242 | -0,002 -0,83 % | 07:39 | 0,234 2.000 | 0,296 2.000 | 0,240 0,240 | 0,416 0,210 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,718 0,720 | -0,002 -0,28 % | 09:59 | 0,642 312 | 1,245 161 | 0,718 0,642 | 1,040 0,512 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,200 4,380 | 0,000 0,00 % | 08:15 | 4,140 1.000 | 4,600 1.000 | 4,200 4,200 | 4,720 3,140 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .