Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 125.068 27.500 4.814 4.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURAPOL SA A3E2Z7 Frankfurt | 8,480 9,000 | -0,520 -5,78 % | 08:08 | 8,710 60 | 9,070 60 | 8,480 8,480 | 10,140 7,035 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 2,570 2,570 | 0,000 0,00 % | 07:42 | 2,580 5.000 | 3,250 5.000 | 2,570 2,570 | 4,020 2,560 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,154 0,154 | 0,000 0,00 % | 08:08 | 0,155 3.240 | 0,236 3.240 | 0,154 0,154 | 0,160 0,112 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 150,00 152,60 | -2,60 -1,70 % | 08:08 | 150,40 10 | 158,20 10 | 150,00 150,00 | 205,50 145,40 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 17,820 17,940 | -0,120 -0,67 % | 08:01 | 18,160 1.000 | 18,780 1.000 | 17,820 17,820 | 19,320 7,260 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,038 0,160 | -0,122
-76,50 % | 09:59 | 0,038 1.059 | 0,170 1.000 | 0,038 0,038 | 0,160 0,002 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:08 | 22,800 60 | 24,100 60 | 22,800 22,800 | 26,500 17,440 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 163,00 163,00 | 0,00 0,00 % | 08:02 | 165,00 100 | 170,00 100 | 163,00 163,00 | 177,00 122,00 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 32,800 32,800 | 0,000 0,00 % | 09:59 | 32,600 62 | 34,200 95 | 32,800 32,200 | 35,200 22,000 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,108 0,115 | -0,007 -5,90 % | 08:08 | 0,110 4.560 | 0,191 4.560 | 0,108 0,108 | 0,307 0,108 | 0 0 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,160 0,160 | 0,000 0,00 % | 08:02 | 0,160 30.000 | 0,191 10.000 | 0,160 0,160 | 0,240 0,117 | 0 0 | 1 | ||
| ONDE SA A3CVP8 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 08:01 | 2,195 750 | 2,320 750 | 2,180 2,180 | 3,150 1,980 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,508 0,509 | -0,001 -0,20 % | 08:01 | 0,539 5.000 | 0,594 5.000 | 0,508 0,508 | 0,543 0,231 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:01 | 20,600 500 | 21,500 500 | 20,600 20,600 | 24,600 15,700 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 0,855 0,860 | 0,000 0,00 % | 08:08 | 0,835 600 | 0,880 600 | 0,855 0,855 | 1,170 0,752 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,114 2,138 | -0,024 -1,12 % | 08:01 | 2,135 15.000 | 2,217 15.000 | 2,114 2,114 | 2,372 1,634 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,905 0,905 | 0,000 0,00 % | 08:01 | 0,830 1.000 | 1,160 1.000 | 0,905 0,905 | 1,130 0,680 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 4,030 4,030 | 0,000 0,00 % | 08:01 | 4,040 500 | 4,380 500 | 4,030 4,030 | 4,380 3,300 | 0 0 | - | ||
| PASSUS SA A2JRFS Frankfurt | 14,400 14,450 | -0,050 -0,35 % | 09:59 | 14,350 70 | 17,600 200 | 14,600 14,400 | 15,650 4,860 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,598 0,596 | 0,000 0,00 % | 08:08 | 0,602 840 | 0,634 840 | 0,598 0,598 | 0,630 0,491 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 15,680 15,840 | -0,160 -1,01 % | 08:08 | 15,680 60 | 16,500 60 | 15,680 15,680 | 19,480 15,120 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 1,196 1,188 | +0,008 +0,67 % | 09:59 | 1,202 47 | 1,222 391 | 1,200 1,192 | 3,680 1,094 | 0 0 | - | ||
| PETROL DD 903244 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:02 | 50,60 200 | 52,80 200 | 50,000 50,000 | 56,80 37,100 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,435 1,520 | -0,085 -5,59 % | 07:42 | 1,520 1.000 | 1,870 1.000 | 1,435 1,435 | 1,580 1,190 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Frankfurt | 3,616 3,622 | -0,006 -0,17 % | 08:01 | 3,656 3.000 | 3,926 3.000 | 3,616 3,616 | 4,685 3,000 | 0 0 | 2 | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,925 0,925 | 0,000 0,00 % | 09:59 | 0,925 543 | 1,160 430 | 0,935 0,925 | 1,060 0,585 | 0 0 | - | ||
| PLAYWAY SA A2AT5Y Frankfurt | 62,50 61,10 | +1,40 +2,29 % | 08:01 | 63,20 150 | 66,00 150 | 62,50 62,50 | 78,70 61,10 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,433 2,500 | -0,067 -2,68 % | 08:01 | 2,500 10.000 | 2,566 10.000 | 2,433 2,433 | 2,980 1,323 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,150 2,140 | +0,010 +0,47 % | 08:01 | 2,150 1.500 | 2,460 1.500 | 2,150 2,150 | 2,670 1,900 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,319 0,310 | +0,009 +2,90 % | 08:01 | 0,319 1.250 | 0,372 1.250 | 0,319 0,319 | 0,378 0,262 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:02 | 60,00 100 | 62,50 100 | 59,50 59,50 | 63,50 41,000 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 3,720 3,730 | 0,000 0,00 % | 08:01 | 3,640 800 | 4,160 800 | 3,720 3,720 | 5,060 3,590 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 08:02 | 1,190 3.000 | 1,520 1.500 | 1,190 1,190 | 1,220 0,500 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,270 1,070 | 0,000 0,00 % | 03.06. | 1,160 87 | 2,140 75 | 0,000 0,000 | 1,270 0,166 | 0 0 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,638 0,676 | -0,038 -5,62 % | 07:43 | 0,676 10.000 | 0,830 5.901 | 0,638 0,638 | 0,676 0,385 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 5.000 | 0,132 5.000 | 0,000 0,000 | 0,079 0,037 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 1,442 1,456 | -0,014 -0,96 % | 08:01 | 1,433 250 | 1,562 250 | 1,442 1,442 | 6,770 0,708 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 08:01 | 13,300 250 | 15,700 250 | 13,200 13,200 | 16,600 6,800 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 München | 0,296 0,296 | 0,000 0,00 % | 08:02 | 0,205 4.000 | 0,290 4.000 | 0,296 0,296 | 0,416 0,230 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Düsseldorf | 3,490 3,560 | -0,070 -1,97 % | 09:30 | 3,540 570 | 3,910 570 | 3,560 3,490 | 4,120 2,830 | 0 0 | 1 | ||
| RENDER CUBE SA A3DA5K Frankfurt | 15,200 15,200 | 0,000 0,00 % | 09:59 | 15,050 7 | 18,400 10 | 15,200 15,200 | 22,400 14,500 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,185 0,181 | +0,005 +2,49 % | 08:08 | 0,179 2.820 | 0,260 2.820 | 0,185 0,185 | 0,265 0,052 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 München | 0,352 0,352 | 0,000 0,00 % | 08:02 | 0,318 250 | 0,334 250 | 0,352 0,352 | 0,466 0,061 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,296 0,302 | -0,006 -1,99 % | 07:42 | 0,300 3.000 | 0,360 3.000 | 0,296 0,296 | 0,416 0,210 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,670 0,670 | 0,000 0,00 % | 09:59 | 0,662 1.515 | 1,115 23 | 0,670 0,592 | 1,040 0,512 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:01 | 4,000 1.000 | 4,220 1.000 | 3,980 3,980 | 4,300 3,100 | 0 0 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 6,240 6,680 | -0,440 -6,59 % | 08:08 | 6,340 120 | 6,670 120 | 6,240 6,240 | 12,600 4,170 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,460 5,480 | -0,020 -0,36 % | 08:01 | 5,380 500 | 6,060 500 | 5,460 5,460 | 6,940 4,340 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 5,700 5,680 | +0,020 +0,35 % | 08:01 | 5,800 2.000 | 6,220 2.000 | 5,700 5,700 | 6,160 4,290 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 31,100 31,300 | -0,200 -0,64 % | 09:59 | 31,150 17 | 42,100 13 | 32,950 31,100 | 42,650 29,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .