Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199.928 147.928 91.779 24.030 14.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL NYRT ADR 898178 Frankfurt | 3,280 3,340 | -0,060 -1,80 % | 08:04 | 3,320 1.000 | 3,740 1.000 | 3,280 3,280 | 4,080 2,880 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,776 1,764 | +0,012 +0,68 % | 08:06 | 1,776 300 | 1,866 300 | 1,776 1,776 | 2,580 1,216 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:06 | 0,060 1.000 | 0,100 2.000 | 0,060 0,060 | 0,150 0,010 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 3,065 3,070 | -0,005 -0,16 % | 15:29 | 3,025 34 | 3,125 133 | 3,075 3,030 | 4,470 2,785 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,060 0,060 | 0,000 -0,17 % | 15:29 | 0,060 3.323 | 0,090 4.320 | 0,061 0,060 | 0,127 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,640 8,700 | -0,060 -0,69 % | 08:06 | 8,740 60 | 9,100 60 | 8,640 8,640 | 10,140 7,035 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 2,430 2,430 | 0,000 0,00 % | 11:52 | 2,420 5.000 | 3,070 5.000 | 2,430 2,430 | 4,020 2,410 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,155 0,155 | 0,000 0,00 % | 08:06 | 0,155 3.240 | 0,236 3.240 | 0,155 0,155 | 0,160 0,112 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 154,80 154,00 | +0,80 +0,52 % | 08:06 | 165,60 10 | 174,20 10 | 154,80 154,80 | 205,50 145,40 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 19,720 19,700 | +0,020 +0,10 % | 08:04 | 19,760 500 | 20,350 500 | 19,720 19,720 | 20,300 7,260 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,046 0,042 | +0,004 +9,43 % | 15:29 | 0,046 433 | 0,208 1.000 | 0,046 0,041 | 0,160 0,002 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 23,700 24,000 | -0,300 -1,25 % | 08:06 | 23,600 60 | 24,900 60 | 23,700 23,700 | 26,500 17,440 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 172,50 172,50 | 0,00 0,00 % | 08:03 | 172,50 25 | 180,50 25 | 172,50 172,50 | 181,50 122,00 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 35,200 35,400 | 0,000 0,00 % | 07.10. | 35,000 250 | 37,400 134 | 35,200 35,200 | 37,600 22,400 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,098 0,099 | 0,000 -0,20 % | 08:06 | 0,102 4.920 | 0,182 4.920 | 0,098 0,098 | 0,300 0,090 | 0 0 | - | ||
| OMV PETROM SA 766152 Frankfurt | 0,170 0,170 | 0,000 0,00 % | 08:03 | 0,170 15.000 | 0,192 10.000 | 0,170 0,170 | 0,240 0,117 | 0 0 | 1 | ||
| ONDE SA A3CVP8 Frankfurt | 2,010 2,020 | -0,010 -0,50 % | 08:04 | 1,926 1.000 | 2,335 1.000 | 2,010 2,010 | 3,150 1,942 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,528 0,552 | -0,024 -4,35 % | 08:04 | 0,536 2.500 | 0,638 2.500 | 0,528 0,528 | 0,620 0,231 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH München | 23,400 23,200 | 0,000 0,00 % | 08:03 | 23,400 250 | 24,400 600 | 23,400 23,400 | 24,000 16,500 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 0,805 0,795 | 0,000 0,00 % | 08:06 | 0,800 660 | 0,845 660 | 0,805 0,805 | 1,170 0,752 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 München | 2,079 2,079 | 0,000 0,00 % | 08:03 | 2,021 5.000 | 2,103 5.000 | 2,079 2,079 | 2,319 1,705 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,815 0,830 | -0,015 -1,81 % | 08:04 | 0,820 500 | 1,020 500 | 0,815 0,815 | 1,130 0,680 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 4,150 4,470 | -0,320 -7,16 % | 08:04 | 4,160 500 | 4,460 500 | 4,150 4,150 | 4,470 3,300 | 0 0 | - | ||
| PASSUS SA A2JRFS Frankfurt | 18,300 18,650 | -0,350 -1,88 % | 15:29 | 18,250 55 | 22,300 45 | 18,550 18,200 | 20,300 4,860 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,598 0,604 | -0,006 -0,99 % | 08:06 | 0,592 900 | 0,624 900 | 0,598 0,598 | 0,646 0,491 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 15,680 15,660 | +0,020 +0,13 % | 08:06 | 15,440 60 | 16,240 60 | 15,680 15,680 | 19,340 15,120 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 München | 0,910 0,831 | +0,079 +9,51 % | 08:03 | 0,876 15 | 0,886 15 | 0,910 0,910 | 26,700 0,751 | 0 0 | - | ||
| PETROL DD 903244 Frankfurt | 46,600 46,600 | 0,000 0,00 % | 08:03 | 45,800 220 | 49,800 100 | 46,600 46,600 | 56,80 37,100 | 0 0 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,626 0,626 | 0,000 0,00 % | 17:35 | 0,590 2.000 | 0,660 2.000 | 0,626 0,626 | 1,400 0,620 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,415 1,405 | +0,010 +0,71 % | 07:45 | 1,495 1.000 | 1,840 1.000 | 1,415 1,415 | 1,580 1,190 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Frankfurt | 3,876 3,804 | +0,072 +1,89 % | 08:04 | 3,866 1.500 | 4,086 1.500 | 3,876 3,876 | 4,530 3,000 | 0 0 | 2 | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,830 0,840 | -0,010 -1,19 % | 15:29 | 0,850 590 | 1,120 446 | 0,830 0,815 | 1,060 0,585 | 0 0 | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,447 2,496 | -0,049 -1,96 % | 08:04 | 2,436 3.000 | 2,499 3.000 | 2,447 2,447 | 2,980 1,323 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,150 2,150 | 0,000 0,00 % | 08:04 | 2,150 1.000 | 2,480 1.000 | 2,150 2,150 | 2,670 1,900 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,304 0,304 | 0,000 0,00 % | 08:04 | 0,283 2.500 | 0,384 2.500 | 0,304 0,304 | 0,378 0,262 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:03 | 62,00 50 | 66,00 50 | 61,50 61,50 | 65,50 41,000 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 3,320 3,330 | 0,000 0,00 % | 08:04 | 3,320 400 | 3,840 400 | 3,320 3,320 | 4,800 3,300 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:03 | 1,080 3.000 | 1,200 1.500 | 1,080 1,080 | 1,290 0,500 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,270 1,070 | 0,000 0,00 % | 03.06. | 1,160 87 | 2,140 75 | 0,000 0,000 | 1,270 0,166 | 0 0 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,612 0,636 | -0,024 -3,77 % | 07:45 | 0,648 2.500 | 0,796 5.545 | 0,612 0,612 | 0,678 0,402 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 29.08. | 0,060 5.000 | 0,132 5.000 | 0,000 0,000 | 0,079 0,037 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 1,485 1,517 | -0,032 -2,11 % | 08:04 | 1,268 250 | 1,810 250 | 1,485 1,485 | 4,455 0,708 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 08:04 | 12,800 250 | 14,800 250 | 12,000 12,000 | 16,600 6,800 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 Frankfurt | 0,214 0,224 | -0,010 -4,46 % | 08:04 | 0,219 2.000 | 0,331 2.000 | 0,214 0,214 | 0,349 0,173 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP München | 5,580 5,580 | 0,000 0,00 % | 08:01 | 5,480 1.000 | 5,880 1.000 | 5,580 5,580 | 5,800 3,050 | 0 0 | 1 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 29,040 28,880 | +0,160 +0,55 % | 13:33 | 29,000 50 | 29,700 50 | 29,040 26,900 | 38,940 26,100 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 16,450 16,400 | 0,000 0,00 % | 07.10. | 16,400 7 | 20,100 10 | 16,450 16,200 | 22,400 14,500 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,172 0,172 | 0,000 0,00 % | 08:06 | 0,168 3.000 | 0,249 3.000 | 0,172 0,172 | 0,265 0,052 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,189 0,189 | 0,000 0,00 % | 07:39 | 0,181 10.000 | 0,570 10.000 | 0,189 0,189 | 0,236 0,045 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,226 0,226 | 0,000 0,00 % | 07:45 | 0,226 3.000 | 0,258 3.000 | 0,226 0,226 | 0,416 0,210 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .