Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,214 0,208 | +0,006 +2,88 % | 02.04. | 0,214 2.340 | 0,264 752 | 0,214 0,206 | 0,250 0,166 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,174 0,178 | -0,004 -2,25 % | 02.04. | 0,173 1.020 | 0,195 1.020 | 0,174 0,174 | 0,358 0,139 | 0 0 | - | ||
| LM PAY SA A3EWU0 Düsseldorf | 36,200 38,000 | -1,800 -4,74 % | 02.04. | 36,200 13 | 37,800 30 | 36,200 36,200 | 48,000 30,000 | 0 0 | - | ||
| LUKA KOPER DD 923271 Frankfurt | 90,00 88,50 | +1,50 +1,69 % | 02.04. | 90,00 50 | 94,00 50 | 90,00 88,50 | 95,50 40,000 | 0 0 | - | ||
| M+S HIDRAVLIC AD A0DP8C Frankfurt | 4,900 4,800 | +0,100 +2,08 % | 02.04. | 4,900 250 | 5,600 250 | 4,900 4,800 | 5,250 4,700 | 0 0 | 1 | ||
| M4B SA A1J13P Frankfurt | 2,660 2,660 | 0,000 0,00 % | 02.04. | 1,340 380 | 3,240 154 | 2,660 2,660 | 2,720 1,970 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 1,978 1,992 | -0,014 -0,70 % | 02.04. | 1,922 540 | 2,105 540 | 1,978 1,978 | 2,635 1,582 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,073 0,073 | 0,000 0,00 % | 02.04. | 0,073 1.380 | 0,113 2.500 | 0,073 0,057 | 0,480 0,051 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR A41Y5H Frankfurt | 5,250 4,900 | +0,350 +7,14 % | 02.04. | 5,250 200 | 5,850 200 | 5,400 5,250 | 25,200 4,560 | 0 0 | 2 | ||
| MANGATA HOLDING SA A0JDHD Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 02.04. | 15,200 250 | 15,750 250 | 15,200 15,050 | 17,550 14,800 | 0 0 | - | ||
| MBH BANK NYRT A2PMFN Frankfurt | 7,580 7,420 | +0,160 +2,16 % | 02.04. | 7,580 250 | 8,560 250 | 7,580 7,380 | 7,700 7,080 | 0 0 | - | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,410 1,310 | +0,100 +7,63 % | 02.04. | 1,310 500 | 1,710 500 | 1,410 1,410 | 2,120 1,305 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,160 6,120 | +0,040 +0,65 % | 02.04. | 6,140 180 | 6,780 180 | 6,160 6,160 | 7,400 5,280 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,026 0,027 | -0,001 -2,22 % | 02.04. | 0,026 1.900 | 0,088 4.100 | 0,042 0,026 | 0,068 0,010 | 0 0 | - | ||
| MEDICALGORITHMICS SA A1J13Z Frankfurt | 6,320 6,390 | -0,070 -1,10 % | 02.04. | 6,290 180 | 6,560 180 | 6,320 6,320 | 6,675 6,310 | 0 0 | - | ||
| MEDINICE SA A2N6XW Frankfurt | 12,920 13,220 | -0,300 -2,27 % | 02.04. | 12,620 120 | 13,160 120 | 12,920 12,920 | 14,460 9,610 | 0 0 | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 2,315 2,305 | +0,010 +0,43 % | 02.04. | 2,315 1.000 | 2,460 1.000 | 2,315 2,255 | 2,870 1,074 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 02.04. | 10,300 120 | 10,850 120 | 10,300 10,300 | 13,150 5,400 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 13,200 13,700 | 0,000 0,00 % | 02.04. | 11,700 171 | 14,000 143 | 13,900 13,200 | 23,900 10,150 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 11,800 11,020 | +0,780 +7,08 % | 02.04. | 12,340 120 | 13,280 120 | 11,800 11,800 | 11,800 8,700 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,720 1,760 | -0,040 -2,27 % | 02.04. | 1,720 600 | 1,895 600 | 1,720 1,720 | 2,000 1,300 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Stuttgart | 6,700 6,600 | 0,000 0,00 % | 02.04. | 6,750 296 | 7,100 500 | 6,700 6,450 | 7,800 3,320 | 0 0 | - | ||
| MIRBUD SA A0REM5 Stuttgart | 2,502 2,510 | 0,000 0,00 % | 02.04. | 2,506 798 | 2,736 731 | 2,572 2,476 | 3,910 2,410 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,510 3,505 | +0,005 +0,14 %
| 02.04. | 3,490 300 | 3,670 300 | 3,510 3,510 | 4,625 2,960 | 0 0 | - | ||
| MLP GROUP SA A1W8AK Frankfurt | 21,300 20,300 | +1,000 +4,93 % | 02.04. | 21,800 60 | 22,500 60 | 21,300 21,300 | 21,600 19,500 | 0 0 | - | ||
| MODIVO SA A0DNL1 Frankfurt | 21,300 21,580 | -0,280 -1,30 % | 02.04. | 21,060 500 | 21,810 500 | 21,300 21,300 | 56,62 20,210 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 4,820 4,980 | -0,160 -3,21 % | 02.04. | 5,100 1.000 | 5,450 1.000 | 4,820 4,820 | 5,600 3,100 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,202 1,176 | +0,026 +2,21 % | 02.04. | 1,202 840 | 1,264 840 | 1,202 1,202 | 2,020 1,172 | 0 0 | - | ||
| MOLIERA2 SA A1J10C Frankfurt | 0,019 0,020 | -0,002 -7,50 % | 02.04. | 0,016 6.250 | 0,025 1.168 | 0,019 0,016 | 0,042 0,001 | 0 0 | - | ||
| MONBAT AD A0LGUV Frankfurt | 1,010 1,010 | 0,000 0,00 % | 02.04. | 1,010 1.000 | 1,150 1.000 | 1,010 1,010 | 1,120 1,000 | 0 0 | 1 | ||
| MOONLIT SA A2PM4A Frankfurt | 0,052 0,064 | 0,000 0,00 % | 01.04. | 0,052 12.500 | 0,088 1.020 | 0,000 0,000 | 0,150 0,006 | 0 0 | - | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,386 1,306 | +0,080 +6,13 % | 02.04. | 1,388 720 | 1,446 720 | 1,386 1,386 | 1,386 1,300 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Stuttgart | 1,592 1,590 | 0,000 0,00 % | 02.04. | 1,592 40 | 1,684 1.205 | 1,656 1,564 | 3,800 1,564 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,049 0,050 | -0,001 -1,41 % | 02.04. | 0,049 10.240 | 0,075 5.320 | 0,052 0,049 | 0,127 0,046 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,610 9,470 | -0,860 -9,08 % | 02.04. | 8,640 120 | 9,510 120 | 8,610 8,610 | 10,820 7,840 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 2,420 2,000 | 0,000 0,00 % | 02.04. | 2,300 507 | 2,680 374 | 2,420 2,300 | 2,990 1,600 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,188 0,188 | 0,000 0,00 % | 02.04. | 0,188 1.020 | 0,199 1.020 | 0,188 0,188 | 0,193 0,112 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 150,40 152,40 | -2,00 -1,31 % | 02.04. | 149,40 10 | 157,00 10 | 150,40 150,40 | 199,80 145,40 | 0 0 | - | ||
| NEWAG SA A1W93P Stuttgart | 24,900 24,900 | 0,000 0,00 % | 02.04. | 24,950 500 | 25,400 500 | 24,900 24,300 | 30,600 12,340 | 0 0 | - | ||
| NIEWIADOW POLSKA GRUPA MILITARNA SA A1J157 Frankfurt | 3,650 3,720 | -0,070 -1,88 % | 02.04. | 3,680 300 | 4,055 300 | 3,650 3,650 | 3,970 3,395 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,037 0,037 | 0,000 0,00 % | 02.04. | 0,036 550 | 0,164 122 | 0,037 0,036 | 0,167 0,020 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 20,200 20,100 | +0,100 +0,50 % | 02.04. | 20,100 60 | 21,800 60 | 20,200 20,200 | 25,700 19,700 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 205,00 210,00 | -5,00 -2,38 % | 02.04. | 205,00 25 | 213,00 25 | 210,00 205,00 | 226,00 122,00 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 41,000 43,000 | -2,000 -4,65 % | 02.04. | 41,400 49 | 43,800 46 | 42,200 41,000 | 48,800 23,800 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,147 0,146 | +0,001 +0,55 % | 02.04. | 0,149 1.020 | 0,160 1.020 | 0,147 0,147 | 0,207 0,090 | 0 0 | - | ||
| ONDE SA A3CVP8 Frankfurt | 1,858 1,860 | -0,002 -0,11 % | 02.04. | 1,876 1.000 | 2,285 1.000 | 1,858 1,858 | 2,825 1,746 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Stuttgart | 0,548 0,554 | 0,000 0,00 % | 02.04. | 0,548 2.500 | 0,650 5.577 | 0,577 0,547 | 0,660 0,232 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Stuttgart | 20,100 19,600 | 0,000 0,00 % | 02.04. | 20,100 500 | 20,900 596 | 20,100 19,200 | 24,200 18,100 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 0,680 0,685 | -0,005 -0,73 % | 02.04. | 0,680 1.020 | 0,735 1.020 | 0,680 0,680 | 0,940 0,675 | 0 0 | - | ||
| ORLEN SA ADR A41AN8 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 02.04. | 14,800 70 | 17,300 60 | 14,600 14,300 | 15,100 10,252 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.