Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MUZA SA 925610 Stuttgart | 2,850 2,850 | 0,000 0,00 % | 06.06. | 2,840 5.000 | 3,580 5.000 | 2,850 2,850 | 4,020 2,610 | 0 0 | - | ||
MYCODERN SA A1J13Y Frankfurt | 0,153 0,153 | 0,000 0,00 % | 06.06. | 0,153 3.300 | 0,234 3.300 | 0,153 0,153 | 0,160 0,112 | 0 0 | - | ||
NEUCA SA A0F6PF Frankfurt | 157,40 157,20 | +0,20 +0,13 % | 06.06. | 153,20 10 | 168,80 10 | 157,40 157,40 | 212,00 145,40 | 0 0 | - | ||
NEWAG SA A1W93P Frankfurt | 16,240 16,780 | -0,540 -3,22 % | 06.06. | 15,920 500 | 16,520 500 | 16,240 16,240 | 19,320 5,780 | 0 0 | - | ||
NO GRAVITY GAMES SA A1J15E Frankfurt | 0,034 0,034 | 0,000 0,00 % | 06.06. | 0,034 582 | 0,155 1.000 | 0,034 0,034 | 0,058 0,002 | 0 0 | - | ||
NOCTILUCA SA A3DKFT Frankfurt | 23,400 23,900 | -0,500 -2,09 % | 06.06. | 23,700 60 | 26,200 60 | 23,400 23,400 | 26,500 17,440 | 0 0 | - | ||
NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 145,00 145,00 | 0,00 0,00 % | 06.06. | 145,50 25 | 153,50 25 | 145,00 145,00 | 150,00 122,00 | 0 0 | - | ||
NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 06.06. | 28,800 174 | 31,800 158 | 29,400 29,000 | 31,000 22,000 | 0 0 | - | ||
NOVINA SA A12CKH Frankfurt | 0,135 0,135 | 0,000 -0,30 % | 06.06. | 0,142 3.540 | 0,222 3.540 | 0,135 0,135 | 0,307 0,135 | 0 0 | - | ||
ONDE SA A3CVP8 Frankfurt | 2,130 2,190 | -0,060 -2,74 % | 06.06. | 2,130 250 | 2,390 250 | 2,130 2,130 | 3,370 1,980 | 0 0 | - | ||
ONE MORE LEVEL SA A12CLS München | 0,259 0,259 | 0,000 0,00 % | 06.06. | 0,250 2.500 | 0,352 2.500 | 0,259 0,259 | 0,408 0,259 | 0 0 | - | ||
OPONEO.PL SA A0NJDH Frankfurt | 20,900 20,700 | +0,200 +0,97 % | 06.06. | 20,800 250 | 21,800 250 | 20,900 20,900 | 24,600 13,850 | 0 0 | - | ||
OPTEAM SA A1C528 Frankfurt | 0,920 0,920 | 0,000 0,00 % | 06.06. | 0,895 600 | 0,990 600 | 0,920 0,920 | 1,270 0,752 | 0 0 | - | ||
ORANGE POLSKA SA 917448 Frankfurt | 2,205 2,223 | -0,018 -0,81 % | 06.06. | 2,179 5.000 | 2,261 5.000 | 2,205 2,205 | 2,372 1,634 | 0 0 | - | ||
ORMESTER NYRT A2QJCK Frankfurt | 0,870 0,790 | +0,080 +10,13 % | 06.06. | 0,870 500 | 1,070 500 | 0,870 0,870 | 1,130 0,680 | 0 0 | - | ||
PANNERGY NYRT A0M6P5 Frankfurt | 3,450 3,460 | -0,010 -0,29 % | 06.06. | 3,490 500 | 3,790 500 | 3,450 3,450 | 4,290 3,160 | 0 0 | - | ||
PASSUS SA A2JRFS Frankfurt | 9,740 10,250 | -0,510 -4,98 % | 06.06. | 9,780 103 | 11,950 84 | 10,400 9,740 | 11,700 4,590 | 0 0 | - | ||
PCC EXOL SA A1WZQ1 Frankfurt | 0,596 0,606 | -0,010 -1,65 % | 06.06. | 0,576 900 | 0,636 900 | 0,596 0,596 | 0,629 0,491 | 0 0 | - | ||
PCC ROKITA SA A1165C Frankfurt | 16,420 16,380 | +0,040 +0,24 % | 06.06. | 15,780 60 | 17,360 60 | 16,420 16,420 | 21,250 15,340 | 0 0 | - | ||
PCF GROUP SA A2QLG3 Frankfurt | 1,912 1,928 | 0,000 0,00 % | 02.06. | 1,164 439 | 1,180 416 | 0,000 0,000 | 4,190 1,386 | 0 0 | - | ||
PETROL DD 903244 Frankfurt | 45,800 45,400 | +0,400 +0,88 % | 06.06. | 45,800 100 | 49,800 100 | 45,800 45,400 | 48,600 37,100 | 0 0 | - | ||
PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,345 1,345 | 0,000 0,00 % | 06.06. | 1,425 1.000 | 1,770 1.000 | 1,345 1,345 | 1,580 1,180 | 0 0 | - | ||
PKP CARGO SA A1W7D1 München | 3,882 3,882 | 0,000 0,00 % | 06.06. | 3,642 1.500 | 3,860 1.500 | 3,882 3,882
| 4,820 3,185 | 0 0 | 2 | ||
PLAY2CHILL SA A2QLAZ Frankfurt | 0,630 0,625 | +0,005 +0,80 % | 06.06. | 0,625 798 | 0,825 606 | 0,630 0,620 | 0,932 0,585 | 0 0 | - | ||
PLAYWAY SA A2AT5Y Frankfurt | 75,90 76,50 | -0,60 -0,78 % | 06.06. | 75,60 150 | 78,00 150 | 75,90 75,90 | 80,80 60,40 | 0 0 | - | ||
POLENERGIA SA A0F6PM Frankfurt | 15,480 15,900 | -0,420 -2,64 % | 06.06. | 14,980 60 | 16,500 60 | 15,480 15,480 | 17,450 14,050 | 0 0 | - | ||
POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,206 1,204 | +0,002 +0,17 % | 06.06. | 1,154 480 | 1,272 480 | 1,206 1,206 | 1,336 0,376 | 0 0 | 1 | ||
POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,217 2,239 | -0,022 -0,98 % | 06.06. | 2,261 3.000 | 2,324 3.000 | 2,217 2,217 | 2,264 1,323 | 0 0 | 4 | ||
POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,320 2,310 | +0,010 +0,43 % | 06.06. | 2,280
1.000 | 2,610 1.000 | 2,320 2,320 | 2,670 1,900 | 0 0 | - | ||
POLWAX SA A12C8M Frankfurt | 0,282 0,289 | -0,007 -2,42 % | 06.06. | 0,280 625 | 0,334 625 | 0,282 0,282 | 0,379 0,262 | 0 0 | - | ||
POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 06.06. | 54,50 50 | 58,50 50 | 55,00 54,50 | 57,50 41,000 | 0 0 | - | ||
POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Düsseldorf | 4,040 4,050 | -0,010 -0,25 % | 06.06. | 4,040 990 | 4,600 990 | 4,080 4,020 | 5,960 3,530 | 0 0 | - | ||
PRO KAPITAL GRUPP AS 579797 Frankfurt | 1,200 1,130 | +0,070 +6,19 % | 06.06. | 1,200 3.000 | 1,450 1.500 | 1,200 1,180 | 1,220 0,500 | 0 0 | - | ||
PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,270 1,070 | 0,000 0,00 % | 03.06. | 1,160 87 | 2,140 75 | 0,000 0,000 | 1,270 0,166 | 0 0 | - | ||
PST GROUP AB A0B6SJ Stuttgart | 0,618 0,618 | 0,000 0,00 % | 06.06. | 0,656 5.755 | 0,806 7.924 | 0,618 0,618 | 0,650 0,385 | 0 0 | - | ||
PUNCH PUNK SA A3CWXA Frankfurt | 0,052 0,052 | 0,000 0,00 % | 06.06. | 0,052 10.000 | 0,111 10.000 | 0,052 0,052 | 0,079 0,037 | 0 0 | - | ||
PURE BIOLOGICS SA A2N9NP Frankfurt | 1,090 1,087 | +0,003 +0,28 % | 06.06. | 0,848 250 | 1,390 250 | 1,090 1,090 | 6,770 1,087 | 0 0 | - | ||
PZU SA ADR A14W11 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 06.06. | 12,300 250 | 16,600 250 | 12,300 12,300 | 12,600 6,800 | 0 0 | - | ||
QUBICGAMES SA A2ASZ0 Frankfurt | 0,181 0,183 | -0,002 -0,82 % | 06.06. | 0,196 500 | 0,261 500 | 0,181 0,181 | 0,414 0,181 | 0 0 | - | ||
RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,440 3,470 | -0,030 -0,86 % | 06.06. | 3,450 1.000 | 3,850 1.000 | 3,440 3,440 | 4,390 2,730 | 0 0 | 1 | ||
RAINBOW TOURS SA A0NJDM Frankfurt | 31,220 31,100 | +0,120 +0,39 % | 06.06. | 29,960 60 | 32,940 60 | 31,220 31,220 | 38,940 26,100 | 0 0 | - | ||
RENDER CUBE SA A3DA5K Frankfurt | 22,400 40,400 | 0,000 0,00 % | 25.02. | 24,000 8 | 25,800 - | 0,000 0,000 | 22,400 22,400 | 0 0 | - | ||
RESBUD SE A3EXJW Frankfurt | 0,121 0,128 | -0,008 -5,86 % | 06.06. | 0,146 3.480 | 0,227 3.480 | 0,121 0,121 | 0,265 0,052 | 0 0 | - | ||
RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,054 0,051 | 0,000 0,00 % | 06.06. | 0,055 10.000 | 0,167 10.000 | 0,054 0,054 | 0,194 0,045 | 0 0 | - | ||
ROBUS GROUP AS A3DK0C Stuttgart | 0,332 0,332 | 0,000 0,00 % | 06.06. | 0,332 3.000 | 0,398 3.000 | 0,332 0,332 | 0,416 0,210 | 0 0 | - | ||
ROCCA SA A0RDC6 Frankfurt | 0,710 0,730 | -0,020 -2,74 % | 06.06. | 0,666 301 | 1,265 159 | 0,710 0,666 | 1,040 0,616 | 0 0 | - | ||
ROKISKIO SURIS AB A0B6R1 Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 06.06. | 3,680 500 | 4,100 500 | 3,720 3,720 | 4,300 2,880 | 0 0 | - | ||
RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 6,830 6,970 | -0,140 -2,01 % | 06.06. | 6,710 120 | 7,400 120 | 6,830 6,830 | 12,600 4,170 | 0 0 | 1 | ||
SAF TEHNIKA AS A0B5L2 Frankfurt | 5,640 5,660 | -0,020 -0,35 % | 06.06. | 5,700 62 | 6,120 62 | 5,640 5,640 | 6,940 4,340 | 0 0 | - | ||
SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,940 4,940 | 0,000 0,00 % | 06.06. | 4,940 1.000 | 5,400 1.000 | 4,940 4,940 | 5,760 4,210 | 0 0 | - |