Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74.000 31.275 14.887 8.652 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZA SA 925610 Stuttgart | 2,820 2,810 | 0,000 0,00 % | 12:11 | 2,820 5.000 | 3,580 5.000 | 2,820 2,810 | 4,020 2,610 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,154 0,154 | 0,000 0,00 % | 08:05 | 0,154 3.300 | 0,236 3.300 | 0,154 0,154 | 0,160 0,112 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 157,00 157,20 | -0,20 -0,13 % | 08:05 | 152,80 10 | 168,40 10 | 157,00 157,00 | 210,50 145,40 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 16,400 16,280 | +0,120 +0,74 % | 08:09 | 16,420 500 | 16,920 500 | 16,400 16,400 | 19,320 6,400 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,050 0,050 | 0,000 0,00 % | 15:29 | 0,050 397 | 0,226 1.000 | 0,050 0,050 | 0,064 0,002 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 23,400 23,500 | -0,100 -0,43 % | 08:05 | 22,000 60 | 24,300 60 | 23,400 23,400 | 26,500 17,440 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD A2N73H Frankfurt | 149,00 148,50 | 0,00 0,00 % | 19:44 | 149,00 25 | 157,00 25 | 149,00 149,00 | 156,50 122,00 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,130 0,130 | 0,000 -0,15 % | 08:05 | 0,121 4.140 | 0,202 4.140 | 0,130 0,130 | 0,307 0,127 | 0 0 | - | ||
| ONDE SA A3CVP8 Frankfurt | 2,100 2,035 | +0,065 +3,19 % | 08:09 | 2,025 1.000 | 2,435 1.000 | 2,100 2,100 | 3,370 1,980 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,244 0,244 | -0,001 -0,20 % | 08:09 | 0,239 2.500 | 0,341 2.500 | 0,244 0,244 | 0,440 0,231 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 20,700 20,600 | +0,100 +0,49 % | 08:09 | 20,700 250 | 21,700 250 | 20,700 20,700 | 24,600 13,850 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 0,910 0,910 | 0,000 0,00 % | 08:05 | 0,890 600 | 0,980 600 | 0,910 0,910 | 1,270 0,752 | 0 0 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,186 2,174 | +0,012 +0,55 % | 08:09 | 2,188 1.000 | 2,268 1.000 | 2,186 2,186 | 2,372 1,634 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,895 0,895 | 0,000 0,00 % | 08:09 | 0,895 500 | 1,090 500 | 0,895 0,895 | 1,130 0,680 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 3,440 3,430 | +0,010 +0,29 % | 08:09 | 3,430 500 | 3,730 500 | 3,440 3,440 | 4,290 3,160 | 0 0 | - | ||
| PASSUS SA A2JRFS Frankfurt | 9,460 9,320 | +0,140 +1,50 % | 15:29 | 9,460 106 | 11,550 87 | 9,480 9,460 | 11,700 4,590 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,598 0,600 | 0,000 0,00 % | 08:05 | 0,590 900 | 0,650 900 | 0,598 0,598 | 0,629 0,491 | 0 0 | - | ||
| PCC ROKITA SA A1165C München | 16,600 16,620 | 0,000 0,00 % | 08:33 | 15,260 150 | 16,760 150 | 16,600 16,600 | 20,950 15,660 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 1,530 1,912 | -0,382 -19,98 % | 09:59 | 1,700 2.000 | 1,900 297 | 1,530 1,530 | 4,190 1,386 | 0 0 | - | ||
| PETROL DD 903244 Frankfurt | 46,500 48,200 | 0,000 0,00 % | 19:44 | 46,500 100 | 50,40 100 | 48,000 46,500 | 50,000 37,100 | 0 0 | - | ||
| PHOTON ENERGY NV A1T9KW München | 0,782 0,782 | 0,000 0,00 % | 08:33 | 0,724 1.500 | 0,784 3.000 | 0,782 0,782 | 1,720 0,730 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,440 1,360 | 0,000 0,00 % | 12:11 | 1,440 1.000 | 1,775 1.000 | 1,440 1,360 | 1,580 1,190 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Frankfurt | 3,604 3,608 | -0,004 -0,11 % | 08:09 | 3,608 1.500 | 3,858 1.500 | 3,604 3,604 | 5,000 3,000 | 0 0 | 2 | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,640 0,640 | 0,000 0,00 % | 15:29 | 0,630 792 | 0,840 595 | 0,640 0,630 | 0,932 0,585 | 0 0 | - | ||
| PLAYWAY SA A2AT5Y Frankfurt | 73,30 76,00 | -2,70 -3,55 % | 08:09 | 73,40 50 | 76,40 50 | 73,30 73,30 | 80,80 60,40 | 0 0 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 14,820 15,020 | -0,200 -1,33 % | 08:05 | 14,460 60 | 15,940 60 | 14,820 14,820 | 17,450 14,200 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,082 1,082 | 0,000 0,00 % | 08:05 | 1,064 480 | 1,172 480 | 1,082 1,082 | 1,336 0,376 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,442 2,384 | +0,058 +2,43 % | 08:09 | 2,444 3.000 | 2,524 3.000 | 2,442 2,442 | 2,468 1,323 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 08:09 | 2,240 1.000 | 2,570 1.000 | 2,240 2,240 | 2,670 1,900 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,279 0,279 | 0,000 0,00 % | 08:09 | 0,265 2.500 | 0,345 2.500 | 0,279 0,279 | 0,377 0,262 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 54,00 54,00 | 0,00 0,00 % | 19:44 | 54,00 40 | 57,50 50 | 54,00 54,00 | 57,50 41,000 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 4,060 4,090 | 0,000 0,00 % | 08:09 | 4,060 400 | 4,510 400 | 4,060 4,060 | 5,940 3,590 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 1,090 1,090 | 0,000 0,00 % | 19:44 | 1,090 3.000 | 1,340 1.500 | 1,090 1,060 | 1,220 0,500 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,270 1,070 | 0,000 0,00 % | 03.06. | 1,160 87 | 2,140 75 | 0,000 0,000 | 1,270 0,166 | 0 0 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,672 0,634 | 0,000 0,00 % | 12:11 | 0,670 10.000 | 0,826 10.000 | 0,672 0,634 | 0,654 0,385 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:09 | 0,052 10.000 | 0,112 10.000 | 0,052 0,052 | 0,079 0,037 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 1,052 1,027 | +0,025 +2,43 % | 08:09 | 1,053 500 | 1,595 500 | 1,052 1,052 | 6,770 0,848 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:09 | 11,700 250 | 16,100 250 | 11,700 11,700 | 12,700 6,800 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 Frankfurt | 0,182 0,183 | -0,001 -0,55 % | 08:09 | 0,173 2.000 | 0,284 2.000 | 0,182 0,182 | 0,413 0,173 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,430 3,510 | -0,080 -2,28 % | 08:09 | 3,450 1.000 | 3,850 1.000 | 3,430 3,430 | 4,390 2,730 | 0 0 | 1 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 29,340 30,140 | -0,800 -2,65 % | 08:05 | 29,660 60 | 32,600 60 | 29,340 29,340 | 38,940 26,100 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 22,400 40,400 | 0,000 0,00 % | 25.02. | 23,600 5 | 28,800 - | 0,000 0,000 | 22,400 22,400 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,144 0,144 | 0,000 0,00 % | 08:05 | 0,144 3.480 | 0,225 3.480 | 0,144 0,144 | 0,265 0,052 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,048 0,054 | 0,000 0,00 % | 08:19 | 0,050 10.000 | 0,161 10.000 | 0,048 0,048 | 0,194 0,045 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,294 0,308 | 0,000 0,00 % | 12:11 | 0,294 3.000 | 0,398 3.000 | 0,308 0,294 | 0,416 0,210 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,636 0,712 | 0,000 0,00 % | 15:29 | 0,636 315 | 1,235 162 | 0,636 0,636 | 1,040 0,616 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 3,740 3,980 | -0,240 -6,03 % | 08:09 | 3,640 500 | 4,120 500 | 3,740 3,740 | 4,300 2,880 | 0 0 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 6,770 6,770 | 0,000 0,00 % | 08:05 | 6,690 120 | 7,370 120 | 6,770 6,770 | 12,600 4,170 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,620 5,700 | -0,080 -1,40 % | 08:09 | 5,520 250 | 6,280 250 | 5,620 5,620 | 6,940 4,340 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,940 4,940 | 0,000 0,00 % | 08:09 | 4,950 1.000 | 5,420 1.000 | 4,940 4,940 | 5,760 4,210 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .