Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PASSUS SA A2JRFS Frankfurt | 6,280 6,200 | +0,080 +1,29 % | 15:29 | 6,460 155 | 7,880 127 | 6,460 6,280 | 7,400 3,800 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,626 0,627 | -0,001 -0,16 % | 08:03 | 0,633 840 | 0,647 840 | 0,626 0,626 | 0,794 0,598 | 0 0 | - | ||
| PCC ROKITA SA A1165C München | 23,850 23,850 | 0,000 0,00 % | 08:02 | 23,050 150 | 23,750 150 | 23,850 23,850 | 32,350 18,480 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 3,560 3,550 | 0,000 0,00 % | 15:29 | 3,640 138 | 4,380 115 | 3,715 3,555 | 10,660 3,550 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,350 1,370 | -0,020 -1,46 % | 08:02 | 1,380 1.000 | 1,510 1.922 | 1,350 1,350 | 1,415 1,060 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 München | 2,800 2,800 | 0,000 0,00 % | 08:02 | 2,735 1.500 | 2,945 1.500 | 2,800 2,800 | 4,280 2,800 | 0 0 | 3 | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,922 0,898 | +0,024 +2,67 % | 15:29 | 0,914 548 | 1,195 419 | 0,922 0,888 | 1,250 0,818 | 0 0 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 14,650 15,000 | 0,000 0,00 % | 08:03 | 14,850 60 | 15,200 60 | 14,650 14,650 | 20,000 13,600 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 0,830 0,857 | -0,027 -3,09 % | 08:03 | 0,806 660 | 0,823 660 | 0,830 0,830 | 1,304 0,825 | 0 0 | - | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 08:05 | 2,530 1.000 | 2,840 1.000 | 2,560 2,560 | 3,110 2,120 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,366 0,368 | -0,002 -0,54 % | 08:05 | 0,363 2.500 | 0,466 2.500 | 0,366 0,366 | 0,630 0,361 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 5,740 5,700 | +0,040 +0,70 % | 08:05 | 5,660 400 | 6,220 400 | 5,740 5,740 | 5,700 3,510 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,880 0,890 | -0,010 -1,12 % | 09:27 | 0,870 3.000 | 1,190 1.500 | 0,880 0,880 | 1,035 0,440 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,740 1,750 | 0,000 0,00 % | 16.01. | 0,730 1.370 | 0,890 1.124 | 0,000 0,000 | 2,720 1,420 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,051 0,052 | -0,001 -0,97 % | 08:05 | 0,051 10.000 | 0,111 10.000 | 0,051 0,051 | 0,053 0,040 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 1,554 1,564 | -0,010 -0,64 % | 08:05 | 1,726 500 | 1,898 500 | 1,554 1,554 | 4,460 1,178 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 11,100 11,300 | 0,000 0,00 % | 08:05 | 11,200 1.000 | 12,500 1.000 | 11,100 11,100 | 11,800 7,800 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 Frankfurt | 0,373 0,375 | -0,002 -0,53 % | 08:05 | 0,380 2.000 | 0,496 2.000 | 0,373 0,373 | 0,730 0,248 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,310 3,370 | -0,060 -1,78 % | 08:05 | 3,310 182 | 3,470 174 | 3,310 3,310 | 4,000 2,910 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 40,400 38,800 | 0,000 0,00 % | 22.01. | 27,400 4 | 33,500 34 | 0,000 0,000 | 45,200 28,800 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,094 0,095 | -0,001 -0,85 % | 08:03 | 0,101 4.980 | 0,182 4.980 | 0,094 0,094 | 0,112 0,081 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,045 0,045 | 0,000 0,00 % | 08:12 | 0,045 10.000 | 0,135 10.000 | 0,045 0,045 | 0,084 0,025 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Frankfurt | 0,188 0,188 | 0,000 0,00 % | 08:05 | 0,196 1.500 | 0,444 1.500 | 0,188 0,188 | 0,700 0,164 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,605 0,575 | 0,000 0,00 % | 23.04. | 1,250 800 | 1,530 654 | 0,000 0,000 | 0,855 0,346 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:05 | 2,800 500 | 3,060 500 | 2,800 2,800 | 3,060 2,680 | 0 0 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 11,180 11,500 | -0,320 -2,78 % | 08:03 | 11,400 60 | 11,640 60 | 11,180 11,180 | 15,400 11,500 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,980 5,940 | +0,040 +0,67 % | 08:05 | 5,960 500 | 6,540 500 | 5,980 5,980 | 13,250 5,920 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 5,020 5,010 | +0,010 +0,20 % | 08:05 | 5,040 1.000 | 5,460 1.000 | 5,020 5,020 | 5,800 3,760 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 35,050 35,800 | -0,750 -2,10 % | 15:29 | 34,600 29 | 42,300 24 | 35,800 35,050 | 51,60 31,100 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 7,240 7,100 | +0,140 +1,97 % | 08:05 | 7,440 300 | 8,140 300 | 7,240 7,240 | 8,620 4,800 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 15,520 15,780 | -0,260 -1,65 % | 08:03 | 15,560 60 | 15,900 60 | 15,520 15,520 | 17,220 12,400 | 0 0 | - | ||
| SETANTA SA A12CMH Frankfurt | 0,306 0,305 | +0,001 +0,33 % | 15:29 | 0,232 2.153 | 0,454 1.102 | 0,306 0,230 | 0,443 0,224 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,336 0,335 | +0,001 +0,30 % | 15:29 | 0,362 2.763 | 0,443 2.258 | 0,349 0,336 | 1,100 0,335 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:05 | 8,360 250 | 8,680 250 | 7,100 7,100 | 8,240 6,000 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 6,600 6,750 | -0,150 -2,22 % | 08:02 | 6,750 3 | 8,250 45 | 6,600 6,600 | 8,650 4,580 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,711 0,715 | -0,004 -0,56 % | 15:29 | 0,699 716 | 0,939 533 | 0,720 0,707 | 0,889 0,534 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,269 0,280 | -0,011 -3,93 % | 08:03 | 0,256 1.980 | 0,337 1.980 | 0,269 0,269 | 0,340 0,216 | 0 0 | - | ||
| SNAIGE AB A0B6R5 Stuttgart | 0,116 0,117 | -0,001 -0,85 % | 08:02 | 0,117 10.491 | 0,137 8.000 | 0,116 0,116 | 0,150 0,106 | 0 0 | - | ||
| SNGN ROMGAZ SA GDR REG S A1W7WE Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 08:59 | 9,300 431 | 10,300 389 | 9,550 9,550 | 11,000 6,900 | 0 0 | 5 | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 9,650 9,750 | 0,000 0,00 % | 24.04. | 9,700 180 | 10,800 180 | 9,650 9,650 | 9,950 6,200 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,440 0,438 | 0,000 0,00 % | 27.10.23 | 0,440 2.273 | 0,540 1.852 | 0,000 0,000 | 0,442 0,216 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 83,00 83,40 | -0,40 -0,48 % | 15:29 | 83,40 7 | 103,00 50 | 84,60 82,80 | 130,00 82,00 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,665 0,636 | +0,029 +4,56 % | 08:03 | 0,682 780 | 0,697 780 | 0,665 0,665 | 0,822 0,500 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 47,900 48,450 | -0,550 -1,14 % | 08:03 | 48,900 60 | 49,900 60 | 47,900 47,900 | 70,00 45,100 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 1,826 1,826 | 0,000 0,00 % | 15:29 | 1,850 271 | 2,595 1.060 | 1,964 1,824 | 30,200 1,814 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 0,535 | 0,000 0,00 % | 19.02. | 0,010 1.870 | 0,400 1.527 | 0,000 0,000 | 0,560 0,150 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,070 0,070 | +0,000 +0,29 % | 15:29 | 0,070 14.327 | 0,085 11.724 | 0,072 0,070 | 0,130 0,069 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 2,400 2,510 | -0,110 -4,38 % | 17:20 | 2,560 200 | 2,815 180 | 2,695 2,400 | 7,100 2,040 | 0 0 | - | ||
| SYGNITY SA 896270 München | 14,400 14,400 | 0,000 0,00 % | 08:02 | 14,350 500 | 14,900 500 | 14,400 14,400 | 15,750 6,320 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 27,550 28,850 | -1,300 -4,51 % | 15:29 | 27,750 100 | 30,500 100 | 28,850 27,550 | 29,350 26,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
