Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15.120 5.520 4.140 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STALPRODUKT SA 911884 Frankfurt | 50,20 50,20 | 0,00 0,00 % | 04.12. | 48,750 20 | 53,70 20 | 50,20 50,20 | 58,40 45,950 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 München | 1,756 1,756 | 0,000 0,00 % | 04.12. | 1,706 250 | 2,415 250 | 1,756 1,756 | 4,420 1,750 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 0,535 | 0,000 0,00 % | 19.02. | 0,010 1.870 | 0,400 1.527 | 0,000 0,000 | 0,540 0,525 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,055 0,055 | +0,000 +0,36 % | 04.12. | 0,054 921 | 0,082 1.190 | 0,055 0,053 | 0,098 0,052 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,570 1,604 | -0,034 -2,12 % | 04.12. | 1,570 1.280 | 1,616 1.240 | 1,606 1,422 | 3,600 1,478 | 0 0 | - | ||
| SYGNITY SA 896270 Frankfurt | 15,900 16,150 | -0,250 -1,55 % | 04.12. | 15,400 60 | 16,950 60 | 15,900 15,900 | 16,950 8,320 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 41,800 42,200 | -0,400 -0,95 % | 04.12. | 39,150 100 | 45,050 15 | 42,100 39,500 | 46,600 26,000 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 9,860 9,820 | 0,000 0,00 % | 04.12. | 9,880 500 | 10,350 500 | 9,860 9,860 | 10,950 9,820 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 0,786 0,833 | -0,047 -5,67 % | 04.12. | 0,758 5.000 | 0,799 5.000 | 0,786 0,786 | 0,983 0,625 | 0 0 | 2 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,810 0,790 | +0,020 +2,53 % | 04.12. | 0,735 250 | 1,130 250 | 0,810 0,810 | 1,745 0,575 | 0 0 | - | ||
| TELIA LIETUVA AB A0B6WK Frankfurt | 1,540 1,630 | -0,090 -5,52 % | 04.12. | 1,530 2.500 | 1,635 2.500 | 1,540 1,540 | 1,720 1,455 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T München | 18,250 18,250 | 0,000 0,00 % | 04.12. | 17,850 500 | 18,900 500 | 18,250 18,250 | 24,360 17,840 | 0 0 | - | ||
| TEXT SA A111R3 Frankfurt | 14,680 14,660 | +0,020 +0,14 % | 04.12. | 15,000 60 | 16,520 60 | 14,680 14,680 | 28,450 12,100 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,538 0,524 | +0,014 +2,67 % | 04.12. | 0,528 2.000 | 0,676 2.000 | 0,538 0,512 | 2,890 0,296 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 7,910 7,750 | +0,160 +2,06 % | 04.12. | 7,790 180 | 8,550 180 | 7,910 7,910 | 7,960 6,890 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 1,720 1,720 | 0,000 0,00 % | 04.12. | 1,712 600 | 1,810 1.950 | 1,720 1,720 | 2,100 1,550 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,440 0,424 | +0,016 +3,77 % | 04.12. | 0,426 2.400 | 0,467 2.400 | 0,440 0,440 | 0,448 0,355 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,520 0,487 | +0,033 +6,78 % | 04.12. | 0,489 5.000 | 0,876 5.000 | 0,520 0,487 | 0,592 0,382 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 1,915 1,920 | -0,005 -0,26 % | 04.12. | 1,915 1.000 | 2,130 1.000 | 1,920 1,905 | 2,670 1,790 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 30,350 30,450 | -0,100 -0,33 % | 04.12. | 29,400 60 | 32,250 60 | 30,350 30,350 | 32,900 29,750 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,112 0,113 | -0,001 -0,88 % | 04.12. | 0,130 1.000 | 0,492 1.000 | 0,112 0,112 | 0,500 0,086 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,101 0,101 | +0,001 +0,50 % | 04.12. | 0,103 3.000 | 0,134 3.000 | 0,102 0,099 | 0,164 0,085 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 26,800 27,100 | -0,300 -1,11 % | 04.12. | 26,100 60 | 28,800 60 | 26,800 26,800 | 33,800 14,950 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 7,720 7,780 | -0,060 -0,77 % | 04.12. | 7,660 150 | 8,400 150 | 7,720 7,720 | 8,400 4,540 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 9,500 9,500 | 0,000 0,00 % | 04.12. | 9,400 500 | 10,500 500 | 9,500 9,500 | 9,650 5,950 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,089 0,087 | +0,002 +2,30 % | 04.12. | 0,089 3.000 | 0,189 3.000 | 0,089 0,085 | 0,150 0,052 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 26,700 25,900 | +0,800 +3,09 % | 04.12. | 26,900 300 | 27,900 300 | 26,700 26,700 | 28,000 16,400 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 0,736 0,736 | 0,000 0,00 % | 04.12. | 0,724 720 | 0,800 720 | 0,736 0,736 | 0,846 0,710 | 0 0 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 9,670 9,830 | -0,160 -1,63 % | 04.12. | 9,650 500 | 10,080 500 | 9,670 9,670 | 11,500 9,245 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 137,50 138,50 | -1,00 -0,72 % | 04.12. | 135,50 15 | 148,50 15 | 137,50 137,50 | 172,00 127,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,242 1,240 | +0,002 +0,16 % | 04.12. | 1,206 420 | 1,328 420 | 1,242 1,242 | 2,220 1,212 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 17,260 17,540 | -0,280 -1,60 % | 04.12. | 16,500 120 | 18,180 60 | 17,260 17,260 | 29,200 16,520 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,969 1,018 | -0,049 -4,81 % | 04.12. | 0,988 540 | 1,088 540 | 0,969 0,969 | 4,320 0,848 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,301 0,300 | +0,001 +0,33 % | 04.12. | 0,322 622 | 0,482 415 | 0,324 0,301 | 0,411 0,212 | 0 0 | - | ||
| XTB SA A2AJ7Q Stuttgart | 15,390 17,000 | -1,610 -9,47 % | 04.12. | 15,840 3.000 | 17,900 3.000 | 15,390 15,390 | 18,185 7,465 | 0 0 | 3 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,716 4,536 | +0,180 +3,97 % | 04.12. | 4,568 438 | 4,802 417 | 4,716 4,528 | 5,500 4,000 | 0 0 | 1 | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,000 5,120 | -0,120 -2,34 % | 04.12. | 5,160 250 | 5,660 250 | 5,000 5,000 | 6,160 4,870 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 3,530 3,550 | -0,020 -0,56 % | 04.12. | 3,530 500 | 3,880 500 | 3,530 3,530 | 4,930 3,260 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,140 2,080 | +0,060 +2,88 % | 04.12. | 2,100 500 | 2,580 500 | 2,140 2,080 | 2,460 1,420 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 11,660 11,760 | -0,100 -0,85 % | 04.12. | 11,720 250 | 12,520 250 | 11,660 11,660 | 15,950 9,160 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 58,00 58,40 | -0,40 -0,68 % | 04.12. | 58,60 75 | 61,20 150
| 58,00 58,00 | 68,40 45,700 | 0 0 | - | ||
| CINKARNA CELJE DD A0BLN6 Lang & Schwarz | 27,450 27,450 | 0,000 0,00 % | 04.12. | 26,200 - | 28,700 - | 27,750 26,400 | - - | - - | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,107 1,112 | -0,005 -0,45 % | 04.12. | 1,100 - | 1,114 - | 1,113 1,094 | - - | - - | - | ||
| ELMO RENT AS A3CTN8 Lang & Schwarz | 0,285 0,285 | 0,000 0,00 % | 04.12. | 0,271 - | 0,299 - | 0,285 0,284 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,460 2,430 | +0,030 +1,23 % | 04.12. | 2,440 - | 2,480 - | 2,480 2,430 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 26,600 26,500 | +0,100 +0,38 % | 04.12. | 26,400 - | 26,800 - | 26,600 26,100 | - - | - - | - | ||
| KRKA DD 903246 Lang & Schwarz | 139,50 139,50 | 0,00 0,00 % | 04.12. | 138,50 - | 140,50 - | 140,75 137,75 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 6,150 6,150 | 0,000 0,00 % | 04.12. | 6,050 - | 6,250 - | 6,175 6,125 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,848 0,840 | +0,008 +0,89 % | 04.12. | 0,750 - | 0,945 - | 0,858 0,770 | - - | - - | - | ||
| LUKA KOPER DD 923271 Lang & Schwarz | 39,450 39,550 | -0,100 -0,25 % | 04.12. | 38,300 - | 40,600 - | 39,850 39,050 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
