Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 4.462 3.720 2.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PASSUS SA A2JRFS Frankfurt | 24,550 24,250 | 0,000 0,00 % | 20.07. | 24,450 41 | 29,900 34 | 24,750 24,100 | 38,900 12,550 | 0 0 | - | ||
| PATRIA BANK SA A0B910 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:01 | 0,017 2.500 | 0,037 2.500 | 0,017 0,017 | 0,037 0,015 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,421 0,430 | 0,000 0,00 % | 20.07. | 0,424 1.020 | 0,467 1.020 | 0,421 0,421 | 0,646 0,417 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 14,440 14,420 | 0,000 0,00 % | 20.07. | 15,260 120 | 16,820 120 | 14,440 14,440 | 17,500 13,600 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 0,721 0,724 | 0,000 0,00 % | 20.07. | 0,750 134 | 0,752 583 | 0,749 0,721 | 1,874 0,625 | 0 0 | - | ||
| PETROL DD 903244 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:01 | 62,00 100 | 66,00 100 | 62,00 62,00 | 66,80 44,000 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,655 1,675 | 0,000 0,00 % | 20.07. | 1,470 680 | 2,060 485 | 1,730 1,640 | 1,745 1,100 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Stuttgart | 2,238 2,252 | -0,014 -0,62 % | 08:18 | 2,258 443 | 2,490 2.303 | 2,258 2,238 | 3,990 2,234 | 0 0 | 2 | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,484 0,452 | 0,000 0,00 % | 20.07. | 0,454 1.102 | 0,640 782 | 0,484 0,404 | 1,060 0,366 | 0 0 | - | ||
| PLAYWAY SA A2AT5Y Düsseldorf | 54,10 54,30 | -0,20 -0,37 % | 08:11 | 54,10 10 | 57,50 10 | 54,10 54,10 | 68,00 52,70 | 0 0 | - | ||
| POLENERGIA SA A0F6PM München | 13,720 13,720 | 0,000 0,00 % | 20.07. | 13,740 15 | 15,020 15 | 13,720 13,720 | 14,340 11,680 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 1,474 1,488 | 0,000 0,00 % | 20.07. | 1,412 720 | 1,554 720 | 1,474 1,474 | 2,275 1,004 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 München | 2,165 2,165 | 0,000 0,00 % | 08:01 | 2,151 3.000 | 2,231 3.000 | 2,165 2,165 | 2,933 2,022 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,955 1,955 | 0,000 0,00 % | 08:02 | 1,955 1.000 | 2,280 1.000 | 1,955 1,955 | 2,420 1,955 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,190 0,193 | -0,003 -1,56 % | 08:02 | 0,190 2.500 | 0,269 2.500 | 0,190 0,190 | 0,378 0,186 | 0 0 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 84,80 84,80 | 0,00 0,00 % | 08:01 | 84,80 50 | 88,60 50 | 84,80 84,80 | 95,20 55,50 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Düsseldorf | 2,050 2,005 | +0,045 +2,24 % | 08:12 | 2,050 10 | 2,520 10 | 2,050 2,050 | 4,030 1,746 | 0 0 | - | ||
| PREMIER ENERGY PLC A40D7K Frankfurt | 10,800 10,800 | 0,000 0,00 % | 08:01 | 10,800 100 | 11,550 100 | 10,800 10,800 | 11,750 7,520 | 0 0 | - | ||
| PRIMOCO UAV SE A2N691 Frankfurt | 30,100 30,200 | 0,000 0,00 % | 08:01 | 30,100 50 | 33,500 50 | 30,100 30,100 | 47,400 29,300 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 08:01 | 0,520 1.000 | 0,820 1.000 | 0,520 0,520 | 1,290 0,400 | 0 0 | - | ||
| PROACTA SA A2DUXZ Frankfurt | 0,278 0,276 | +0,002 +0,72 % | 08:01 | 0,278 250 | 0,476 250 | 0,278 0,278 | 0,356 0,276 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,270 - | 0,000 0,00 % | 03.06.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,562 0,566 | 0,000 0,00 % | 12.12.25 | 0,770 2.500 | 0,760 2.500 | 0,562 0,562 | 0,730 0,453 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 5.000 | 0,132 5.000 | 0,000 0,000 | 0,060 0,053 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 0,401 0,397 | +0,005 +1,13 % | 08:02 | 0,401 200 | 0,581 200 | 0,401 0,401 | 1,832 0,243 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 08:02 | 15,400 250 | 16,900 250 | 15,400 15,400 | 18,100 11,400 | 0 0 | - | ||
| QNA TECHNOLOGY SA A40XCP Frankfurt | 8,680 8,680 | 0,000 0,00 % | 08:01 | 8,680 105 | 8,820 100 | 8,680 8,680 | 10,900 8,680 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 Frankfurt | 0,091 0,099 | 0,000 0,00 % | 08:02 | 0,091 2.000 | 0,202 2.000 | 0,091 0,091 | 0,318 0,088 | 0 0 | - | ||
| QUERCUS TFI SA A0RDC4 Frankfurt | 2,870 2,905 | 0,000 0,00 % | 20.07. | 2,975 360 | 3,275 360 | 2,870 2,870 | 3,000 2,280 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP München | 6,750 6,860 | 0,000 0,00 % | 20.07. | 5,840 250 | 6,640 250 | 6,750 6,750 | 12,000 3,740 | 0 0 | 1 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 30,100 29,780 | 0,000 0,00 % | 20.07. | 29,560 60 | 32,540 60 | 30,100 30,100 | 38,380 26,900 | 0 0 | - | ||
| RAWLPLUG SA A0F6PR Frankfurt | 3,030 3,070 | 0,000 0,00 % | 20.07. | 3,070 360 | 3,390 360 | 3,030 3,030 | 3,450 2,910 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 15,550 16,150 | 0,000 0,00 % | 20.07. | 15,550 7 | 19,000 2 | 15,550 15,450 | 21,000 14,500 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,271 0,274 | 0,000 0,00 % | 20.07. | 0,273 1.020 | 0,302 1.020 | 0,271 0,271 | 0,310 0,132 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,308 0,308 | 0,000 0,00 % | 08:17 | 0,308 6.494 | 0,358 5.587 | 0,310 0,308 | 0,410 0,141 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,262 0,228 | 0,000 0,00 % | 18.03. | 0,226 8.850 | 0,316 6.329 | 0,262 0,262 | 0,314 0,222 | 0 0 | - | ||
| ROBYG SA A42FEL Frankfurt | 7,290 7,290 | 0,000 0,00 % | 08:01 | 7,300 100 | 8,290 100 | 7,290 7,290 | 7,460 7,280 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,510 0,508 | 0,000 0,00 % | 20.07. | 0,439 456 | 1,040 193 | 0,510 0,438 | 0,858 0,420 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,300 4,280 | 0,000 0,00 % | 08:02 | 4,300 500 | 4,600 500 | 4,300 4,300 | 4,920 3,880 | 0 0 | - | ||
| ROMPETROL RAFINARE SA 906799 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:01 | 0,013 5.000 | 0,025 5.000 | 0,013 0,013 | 0,024 0,009 | 0 0 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 3,330 3,290 | 0,000 0,00 % | 20.07. | 3,205 360 | 3,530 360 | 3,330 3,330 | 7,220 3,110 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 08:02 | 11,500 250 | 12,250 250 | 11,500 11,500 | 12,250 5,340 | 0 0 | - | ||
| SALUS LJUBLJANA DD 165486 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:01 | 62,00 50 | 67,00 50 | 62,00 62,00 | 70,50 45,000 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,820 4,800 | 0,000 0,00 % | 08:02 | 4,820 1.000 | 5,280 1.000 | 4,820 4,820 | 6,180 4,460 | 0 0 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 9,950 9,550 | -0,050 -0,50 % | 17.07. | 9,850 709 | 10,100 688 | 0,000 0,000 | 12,000 4,200 | 0 0 | - | ||
| SCANWAY SA A3EXA6 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:01 | 56,00 50 | 63,80 50 | 56,00 56,00 | 104,50 56,00 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 23,550 23,550 | 0,000 0,00 % | 20.07. | 24,850 21 | 30,350 17 | 24,900 23,550 | 38,250 22,800 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 10,850 10,900 | -0,050 -0,46 % | 08:02 | 10,850 300 | 11,450 300 | 10,850 10,850 | 14,450 7,700 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 6,620 6,590 | 0,000 0,00 % | 20.07. | 6,220 180 | 6,850 180 | 6,620 6,620 | 11,050 6,590 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,516 0,516 | 0,000 0,00 % | 20.07. | 0,487 1.027 | 0,768 652 | 0,516 0,484 | 0,768 0,398 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.