Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.516 25.206 4.208 3.396 2.654 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROCCA SA A0RDC6 Frankfurt | 0,602 0,602 | 0,000 0,00 % | 27.06. | 0,546 367 | 1,145 175 | 0,602 0,546 | 1,040 0,546 | 0 0 | - | ||
ROKISKIO SURIS AB A0B6R1 Frankfurt | 3,760 3,760 | 0,000 0,00 % | 27.06. | 3,660 500 | 4,100 500 | 3,760 3,760 | 4,300 3,000 | 0 0 | - | ||
RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 7,180 7,240 | -0,060 -0,83 % | 27.06. | 7,120 120 | 7,840 120 | 7,180 7,180 | 12,600 4,170 | 0 0 | 1 | ||
SAF TEHNIKA AS A0B5L2 Frankfurt | 5,360 5,580 | -0,220 -3,94 % | 27.06. | 5,780 62 | 5,940 62 | 5,360 5,360 | 6,940 4,340 | 0 0 | - | ||
SANOK RUBBER COMPANY SA 904718 Frankfurt | 5,080 5,060 | +0,020 +0,40 % | 27.06. | 5,080 1.000 | 5,540 1.000 | 5,080 5,080 | 5,760 4,210 | 0 0 | - | ||
SASOL LIMITED ADR 865585 Frankfurt | 3,760 3,780 | -0,020 -0,53 % | 27.06. | 3,720 2.000 | 3,820 2.000 | 3,760 3,760 | 7,300 2,520 | 0 0 | - | ||
SCOPE FLUIDICS SA A2DWB2 Frankfurt | 30,250 30,150 | +0,100 +0,33 % | 27.06. | 31,800 16 | 38,850 13 | 31,750 29,950 | 42,650 29,100 | 0 0 | - | ||
SELENA FM SA A0MXMU Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 27.06. | 8,300 300 | 8,920 300 | 8,300 8,300 | 9,400 6,240 | 0 0 | - | ||
SETANTA SA A12CMH Frankfurt | 0,213 0,214 | -0,001 -0,47 % | 27.06. | 0,213 480 | 0,226 2.150 | 0,214 0,208 | 0,287 0,108 | 0 0 | - | ||
SFD SA A1J15D Frankfurt | 0,792 0,778 | +0,014 +1,80 % | 27.06. | 0,602 831 | 1,355 370 | 0,792 0,780 | 0,796 0,256 | 0 0 | - | ||
SIGULDAS CMAS AS A0M204 Stuttgart | 4,120 4,120 | 0,000 0,00 % | 27.06. | 4,120 500 | 6,250 500 | 4,120 4,120 | 6,900 3,780 | 0 0 | - | ||
SIMFABRIC SA A2P2YR Frankfurt | 0,333 0,331 | +0,002 +0,61 % | 27.06. | 0,313 321 | 0,491 204 | 0,333 0,297 | 0,698 0,297 | 0 0 | - | ||
SKOTAN SA 565429 Frankfurt | 0,181 0,172 | +0,009 +5,25 % | 27.06. | 0,185 2.760 | 0,265 2.760 | 0,181 0,181 | 0,262 0,169 | 0 0 | - | ||
SNGN ROMGAZ SA A1W7F9 Frankfurt | 1,320 1,324 | -0,004 -0,30 % | 27.06. | 1,320 1.000 | 1,448 1.000 | 1,326 1,320 | 1,480 0,978 | 0 0 | 5 | ||
SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 6,530 6,510 | +0,020 +0,31 % | 27.06. | 6,530 200 | 6,820 200 | 6,530 6,510 | 6,870 4,925 | 0 0 | - | ||
SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Stuttgart | 9,350 9,800 | -0,450 -4,59 % | 27.06. | 9,800 50 | 12,000 1.500 | 9,350 9,350 | 13,000 8,500 | 0 0 | 4 | ||
SPARK VC SA A12CMD Frankfurt | 0,199 0,199 | 0,000 0,00 % | 27.06. | 0,200 5.000 | 0,244 4.099 | 0,210 0,199 | 0,350 0,183 | 0 0 | - | ||
SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,740 23,800 | -0,060 -0,25 % | 27.06. | 23,740 100 | 24,320 100 | 23,800 23,740 | 25,120 22,280 | 0 0 | - | ||
SPYROSOFT SA A2QGAZ München | 142,00 142,00 | 0,00 0,00 % | 27.06. | 124,00 5 | 153,50 5 | 142,00 142,00 | 143,50 80,20 | 0 0 | - | ||
STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,700 0,675 | +0,025 +3,70 % | 27.06. | 0,689 780 | 0,759 780 | 0,700 0,700 | 0,956 0,564 | 0 0 | - | ||
STARWARD INDUSTRIES SA A2QBT9 Stuttgart | 1,485 1,465 | 0,000 0,00 % | 27.06. | 1,490 800 | 2,870 800 | 1,485 1,485 | 2,285 0,981 | 0 0 | - | ||
STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SUNDRAGON SA A1J147 Frankfurt | 0,066 0,064 | +0,001 +2,18 % | 27.06. | 0,068 740 | 0,102 1.190
| 0,068 0,066 | 0,088 0,041 | 0 0 | - | ||
SUNEX SA A1J15Q Frankfurt | 1,636 1,588 | +0,048 +3,02 % | 27.06. | 1,588 1.000 | 1,688 1.000 | 1,636 1,636 | 2,875 1,160 | 0 0 | - | ||
SYGNITY SA 896270 Frankfurt | 26,800 26,700 | +0,100 +0,37 % | 27.06. | 26,000 60 | 28,700 60 | 26,800 26,800 | 26,900 11,950 | 0 0 | - | ||
SYNEKTIK SA A1JD4W Stuttgart | 49,540 49,480 | -0,240 -0,48 % | 27.06. | 49,740 161 | 55,50 150 | 49,540 49,540 | 59,00 27,500 | 0 0 | - | ||
TALLINNA VESI AS A0EQ97 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 27.06. | 10,350 500 | 11,000 500 | 10,400 10,400 | 11,500 9,800 | 0 0 | - | ||
T-BULL SA A2N4XQ Frankfurt | 0,735 0,815 | -0,080 -9,82 % | 27.06. | 0,660 250 | 0,870 6.000 | 0,735 0,735 | 1,130 0,550 | 0 0 | - | ||
TELEKOM SLOVENIJE DD 915855 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 27.06. | 89,50 50 | 93,50 50 | 89,50 89,50 | 92,00 82,00 | 0 0 | - | ||
TEN SQUARE GAMES SA A2JL3T München | 19,520 19,260 | +0,260 +1,35 % | 27.06. | 19,940 500 | 21,000 500 | 19,520 19,520 | 24,950 16,830 | 0 0 | - | ||
TEXT SA A111R3 München | 13,230 13,230 | 0,000 0,00 % | 27.06. | 12,630 100 | 13,650 100 | 13,230 13,230 | 20,600 10,940 | 0 0 | - | ||
THE DUST SA A2JH8G Stuttgart | 0,309 0,314 | +0,034 +12,36 % | 27.06. | 0,271 2.000 | 0,357 2.000 | 0,309 0,309 | 0,650 0,222 | 0 0 | - | ||
TORPOL SA A117N1 Frankfurt | 8,480 8,410 | +0,070 +0,83 % | 27.06. | 8,580 120 | 9,430 120 | 8,480 8,480 | 10,180 6,890 | 0 0 | - | ||
TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,502 0,536 | 0,000 0,00 % | 27.06. | 0,502 5.000 | 0,846 5.000 | 0,502 0,502 | 0,576 0,382 | 0 0 | 1 | ||
ULTIMATE GAMES SA A2JPKN Stuttgart | 2,370 2,480 | -0,020 -0,84 % | 27.06. | 2,410 1.300 | 2,650 1.000 | 2,370 2,370 | 2,480 1,600 | 0 0 | - | ||
UNIMOT SA A12CMS Frankfurt | 32,700 32,700 | 0,000 0,00 % | 27.06. | 32,300 60 | 35,450 60 | 32,700 32,700 | 39,550 29,750 | 0 0 | - | ||
UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,141 0,169 | 0,000 0,00 % | 27.06. | 0,141 1.000 | 0,442 1.000 | 0,141 0,141 | 0,382 0,086 | 0 0 | - | ||
VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,084 0,087 | -0,001 -0,71 % | 27.06. | 0,086 3.000 | 0,109 3.345 | 0,084 0,084 | 0,128 0,081 | 0 0 | - | ||
VERCOM SA A3CPEB Frankfurt | 28,350 27,550 | +0,800 +2,90 % | 27.06. | 27,050 60 | 29,800 60 | 28,350 28,350 | 30,600 23,350 | 0 0 | - | ||
VIGO PHOTONICS SA A12FGD Frankfurt | 122,00 119,00 | +3,00 +2,52 % | 27.06. | 122,00 25 | 125,50 25 | 122,00 119,00 | 124,50 117,50 | 0 0 | - | ||
VILKYSKIU PIENINE AB A0M2DF Frankfurt | 11,050 11,000 | +0,050 +0,45 % | 27.06. | 11,000 150 | 11,800 150 | 11,050 11,050 | 12,400 5,620 | 0 0 | - | ||
VILNIAUS BALDAI AB A0B583 Stuttgart | 11,200 11,000 | 0,000 0,00 % | 27.06. | 11,200 500 | 12,800 500 | 11,200 11,200 | 14,000 6,950 | 0 0 | 1 | ||
VIVID GAMES SA A12CMW Stuttgart | 0,080 0,079 | -0,002 -2,44 % | 27.06. | 0,082 3.000 | 0,174 3.000 | 0,080 0,080 | 0,130 0,052 | 0 0 | - | ||
VOXEL SA A1J16A Frankfurt | 36,300 36,250 | +0,050 +0,14 % | 27.06. | 36,950 300 | 37,950 300 | 36,300 36,300 | 39,150 20,200 | 0 0 | - | ||
VRG SA 886829 Frankfurt | 0,860 0,856 | +0,004 +0,47 % | 27.06. | 0,852 600 | 0,940 600 | 0,860 0,860 | 0,928 0,710 | 0 0 | - | ||
WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,100 13,050 | +0,050 +0,38 % | 27.06. | 13,050 500 | 13,450 500 | 13,100 13,100 | 13,400 8,780 | 0 0 | 2 | ||
WAWEL SA 916552 Frankfurt | 155,50 155,00 | +0,50 +0,32 % | 27.06. | 147,50 15 | 163,00 15 | 155,50 155,50 | 161,00 127,50 | 0 0 | - | ||
WIELTON SA A0NDN4 Frankfurt | 1,414 1,390 | +0,024 +1,73 % | 27.06. | 1,372 420 | 1,510 420 | 1,414 1,414 | 1,680 1,062 | 0 0 | - | ||
WIRTUALNA POLSKA A14SKM Frankfurt | 18,320 18,700 | -0,380 -2,03 % | 27.06. | 17,960 60 | 19,780 60 | 18,320 18,320 | 24,100 15,080 | 0 0 | - | ||
WOODPECKER.CO SA A3C28J Frankfurt | 0,838 0,840 | -0,002 -0,24 % | 27.06. | 0,808 660 | 0,890 660 | 0,838 0,838 | 2,120 0,794 | 0 0 | - |