Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 31.780 15.584 11.297 9.132 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCCA SA A0RDC6 Frankfurt | 0,590 0,596 | -0,006 -1,01 % | 12.12. | 0,592 1.688 | 1,150 174 | 0,596 0,528 | 1,040 0,512 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,360 4,300 | +0,060 +1,40 % | 12.12. | 4,240 500 | 4,720 500 | 4,360 4,360 | 4,740 3,300 | 0 0 | - | ||
| ROMPETROL RAFINARE SA 906799 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 12.12. | 0,009 5.000 | 0,022 5.000 | 0,009 0,009 | 0,010 0,009 | 0 0 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 6,030 6,250 | -0,220 -3,52 % | 12.12. | 5,920 180 | 6,530 180 | 6,030 6,030 | 9,730 4,170 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 6,220 6,300 | -0,080 -1,27 % | 12.12. | 6,200 250 | 6,960 250 | 6,220 6,220 | 6,940 4,880 | 0 0 | - | ||
| SALUS LJUBLJANA DD 165486 Frankfurt | 46,800 46,800 | 0,000
0,00 % | 12.12. | 46,800 50 | 51,50 50 | 46,800 46,800 | 48,000 45,000 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,500 4,480 | +0,020 +0,45 % | 12.12. | 4,490 1.000 | 4,960 1.000 | 4,500 4,500 | 6,180 4,380 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Düsseldorf | 30,500 30,800 | -0,300 -0,97 % | 12.12. | 30,500 140 | 37,550 140 | 30,800 30,500 | 43,750 29,300 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 10,150 9,960 | +0,190 +1,91 % | 12.12. | 10,300 600 | 11,100 600 | 10,150 10,150 | 10,150 6,240 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 10,150 10,300 | -0,150 -1,46 % | 12.12. | 9,860 120 | 10,900 120 | 10,150 10,150 | 12,100 6,180 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,574 0,568 | +0,006 +1,06 % | 12.12. | 0,439 1.139 | 0,988 507 | 0,574 0,564 | 0,800 0,286 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 12,450
11,800 | +0,650 +5,51 % | 12.12. | 12,300 250 | 12,650 250 | 12,450 12,450 | 13,200 8,540 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,160 4,120 | 0,000 0,00 % | 12.12. | 4,160 500 | 6,550 500 | 4,160 4,160 | 4,360 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,329 0,334 | -0,005 -1,50 % | 12.12. | 0,335 299 | 0,453 176 | 0,334 0,329 | 0,491 0,297 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,176 0,189 | -0,014 -7,14 % | 12.12. | 0,170 1.020 | 0,187 1.020 | 0,176 0,176 | 0,251 0,166 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 10,620 10,740 | -0,120 -1,12 % | 12.12. | 10,620 200 | 10,900 200 | 10,740 10,620 | 10,740 7,340 | 0 0 | - | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 12,460 12,460 | 0,000 0,00 % | 12.12. | 12,460 200 | 12,740 200 | 12,460 12,460 | 13,000 4,925 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 4,960 4,920 | +0,040 +0,81 % | 12.12. | 4,960 500 | 5,250 500 | 4,960 4,920 | 5,100 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,000 12,000 | 0,000 0,00 % | 12.12. | 12,000 100 | 14,200 100 | 12,000 12,000 | 13,500 9,000 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,202 0,193 | +0,009 +4,66 % | 12.12. | 0,202 4.942 | 0,260 3.703 | 0,202 0,193 | 0,350 0,163 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 24,280 24,240 | +0,040 +0,16 % | 12.12. | 24,280 100 | 24,860 100 | 24,280 24,240 | 25,120 22,280 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 129,50 128,00 | +1,50 +1,17 % | 12.12. | 121,00 1 | 149,00 20 | 130,00 124,00 | 151,00 83,80 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,699 0,708 | -0,009 -1,27 % | 12.12. | 0,760 700 | 0,782 1.020 | 0,699 0,699 | 0,956 0,632 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 55,60 55,40 | +0,20 +0,36 % | 12.12. | 53,60 20 | 59,20 20 | 55,60 55,60 | 72,00 49,750 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,080 0,078 | +0,002 +2,57 % | 12.12. | 0,080 627 | 0,120 417 | 0,080 0,080 | 0,195 0,041 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 0,885 0,861 | +0,024 +2,79 % | 12.12. | 0,885 2.830 | 0,988 2.830 | 0,885 0,869 | 1,916 0,861 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 63,70 64,00 | -0,30 -0,47 % | 12.12. | 59,55 50 | 68,50 50 | 64,20 59,55 | 68,90 40,300 | 0 0 | - | ||
| SYNTHAVERSE SA A1J10U Frankfurt | 0,881 0,889 | -0,008 -0,90 % | 12.12. | 0,854 120 | 0,944 500 | 0,885 0,863 | 1,378 0,798 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,350 10,350 | 0,000 0,00 % | 12.12. | 10,300 500 | 10,950 500 | 10,350 10,350 | 11,500 9,800 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,999 2,281 | -0,282 -12,36 % | 12.12. | 1,950 800 | 2,223 2.000 | 1,999 1,999 | 2,627 0,805 | 0 0 | 2 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,595 0,625 | -0,030 -4,80 % | 12.12. | 0,525 250 | 0,925 250 | 0,595 0,595 | 1,110 0,550 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 88,50 88,00 | +0,50 +0,57 % | 12.12. | 88,50 50 | 92,50 50 | 88,50 88,00 | 103,00 82,00 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 19,900 19,860 | +0,040 +0,20 % | 12.12. | 19,960 500 | 21,000 500 | 19,900 19,900 | 25,250 16,430 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,179 0,200 | 0,000 0,00 % | 12.12. | 0,189 2.000 | 0,241 2.000 | 0,179 0,179 | 0,428 0,163 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 14,160 14,000 | +0,160 +1,14 % | 12.12. | 13,840 120 | 15,240 120 | 14,160 14,160 | 14,160 6,950 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,739 0,735 | +0,004 +0,54 % | 12.12. | 0,718 1.020 | 0,791 1.020 | 0,739 0,739 | 0,758 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,475 0,472 | 0,000 0,00 % | 12.12. | 0,508 5.000 | 0,806 5.000 | 0,475 0,475 | 0,600 0,450 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,690 2,670 | 0,000 0,00 % | 12.12. | 2,630 1.000 | 2,920 500 | 2,690 2,690 | 3,350 1,600 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 30,750 31,350 | -0,600 -1,91 % | 12.12. | 29,550 60 | 32,550 60 | 30,750 30,750 | 39,550 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,149 0,150 | 0,000 0,00 % | 12.12. | 0,180 3.000 | 0,434 3.000 | 0,149 0,149 | 0,416 0,130 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,092 0,093 | 0,000 0,00 % | 12.12. | 0,086 3.000 | 0,112 3.000 | 0,092 0,092 | 0,134 0,081 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 30,100 29,650 | +0,450 +1,52 % | 12.12. | 30,000 60 | 33,050 60 | 30,100 30,100 | 30,650 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 107,50 109,50 | -2,00 -1,83 % | 12.12. | 107,50 25 | 111,00 25 | 109,50 107,50 | 127,50 102,50 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 12.12. | 10,750 150 | 11,550 150 | 10,800 10,800 | 12,400 7,620 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 9,850 9,750 | 0,000 0,00 % | 12.12. | 9,750 500 | 11,100 500 | 9,850 9,850 | 14,000 9,400 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,142 0,143 | 0,000 0,00 % | 09.09. | 0,183 10.000 | 0,381 10.000 | 0,142 0,142 | 0,195 0,076 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 27,900 28,350 | -0,450 -1,59 % | 12.12. | 28,000 300 | 29,000 300 | 27,900 27,900 | 43,500 27,700 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,155 1,180 | -0,025 -2,12 % | 12.12. | 1,135 900 | 1,250 900 | 1,155 1,155 | 1,180 0,710 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,950 13,850 | +0,100 +0,72 % | 12.12. | 13,750 500 | 14,150 500 | 13,950 13,950 | 14,900 8,820 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .