Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276.882 30.567 29.156 23.002 10.013 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUNCH PUNK SA A3CWXA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 29.08.25 | 0,060 5.000 | 0,132 5.000 | 0,000 0,000 | 0,060 0,037 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 0,922 0,925 | -0,003 -0,32 % | 08:03 | 0,915 200 | 1,094 200 | 0,922 0,922 | 3,925 0,606 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:03 | 15,200 250 | 18,200 250 | 15,400 15,400 | 16,600 8,500 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 Stuttgart | 0,156 0,162 | -0,006 -3,72 % | 18:34 | 0,166 12.048 | 0,234 8.547 | 0,194 0,156 | 0,287 0,144 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 9,760 10,050 | -0,290 -2,89 % | 08:03 | 10,250 250 | 11,050 250 | 9,760 9,760 | 11,300 2,890 | 0 0 | 1 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 35,380 35,120 | +0,260 +0,74 % | 09:12 | 35,260 60 | 38,820 60 | 35,380 35,380 | 38,940 26,900 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 21,000 20,200 | 0,000 0,00 % | 29.10.25 | 17,650 6 | 21,600 242 | 0,000 0,000 | 22,400 14,500 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,222 0,214 | 0,000 0,00 % | 09:12 | 0,230 1.020 | 0,254 1.020 | 0,222 0,222 | 0,265 0,106 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,344 0,340 | +0,004 +1,18 % | 18:33 | 0,340 5.882 | 0,436 4.587 | 0,344 0,338 | 0,376 0,045 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,242 0,242 | 0,000 0,00 % | 18:35 | 0,242 8.264 | 0,300 6.667 | 0,242 0,240 | 0,416 0,222 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,782 0,772 | +0,010 +1,30 % | 15:29 | 0,764 262 | 1,365 147 | 0,814 0,778 | 1,040 0,512 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,380 4,420 | 0,000 0,00 % | 08:03 | 4,320 500 | 4,800 500 | 4,380 4,380 | 4,780 3,500 | 0 0 | - | ||
| ROMPETROL RAFINARE SA 906799 Frankfurt | 0,009 0,014 | -0,005 -36,11 % | 08:01 | 0,009 5.000 | 0,022 5.000 | 0,009 0,009 | 0,024 0,009 | 0 0 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 6,430 6,390 | +0,040 +0,63 % | 09:12 | 6,250 180 | 6,880 180 | 6,430 6,430 | 8,580 4,170 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 6,920 6,900 | +0,020 +0,29 % | 08:03 | 7,140 250 | 7,900 250 | 6,920 6,920 | 7,080 5,300 | 0 0 | - | ||
| SALUS LJUBLJANA DD 165486 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 08:01 | 48,000 50 | 53,00 50 | 48,000 48,000 | 52,00 45,000 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 5,140 4,860 | +0,280 +5,76 % | 08:03 | 5,060 1.000 | 5,540 1.000 | 5,140 5,140 | 6,180 4,380 | 0 0 | - | ||
| SASOL LIMITED ADR 865585 Stuttgart | 5,650 5,450 | +0,200 +3,67 % | 14:48 | 5,850 11.628 | 5,900 10.612 | 5,650 5,400 | 6,300 2,520 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Düsseldorf | 30,050 30,050 | 0,000 0,00 % | 08:12 | 30,500 140 | 37,550 140 | 30,050 30,050 | 43,750 28,950 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 10,750 10,700 | +0,050 +0,47 % | 09:12 | 10,500 120 | 11,600 120 | 10,750 10,750 | 11,960 6,180 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,590 0,606 | -0,016 -2,64 % | 15:29 | 0,432 1.158 | 0,970 516 | 0,596 0,590 | 0,800 0,300 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 6,300 4,680 | +1,620 +34,62 % | 15:02 | 6,000 167 | 6,950 144 | 6,300 6,300 | 4,780 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,351 0,352 | -0,002 -0,43 % | 15:29 | 0,351 286 | 0,473 176 | 0,351 0,341 | 0,491 0,297 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,188 0,184 | +0,005 +2,45 % | 09:12 | 0,191 1.020 | 0,211 1.020 | 0,188 0,188 | 0,251 0,165 | 0 0 | - | ||
| SMART ORGANIC AD A3E15G Frankfurt | 16,500 - | 0,000 0,00 % | 08:01 | 16,900 50 | 19,700 50 | 16,500 16,500 | - - | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,035 2,035 | 0,000 0,00 % | 08:01 | 2,090 1.000 | 2,215 1.000 | 2,035 2,035 | 2,120 0,978 | 0 0 | 5 | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:01 | 13,900 200 | 14,180 200 | 13,300 13,300 | 13,380 4,925 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 5,330 5,330 | 0,000 0,00 % | 08:01 | 5,720 5.200 | 5,860 500 | 5,330 5,330 | 5,330 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,800 15,000 | 0,000 0,00 % | 08.01. | 12,900 10 | 14,300 121 | 12,800 12,800 | 16,000 9,000 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,242 0,242 | 0,000 0,00 % | 15:29 | 0,254 3.938 | 0,310 3.226 | 0,254 0,242 | 0,350 0,163 | 0 0 | - | ||
| SPEEDY AD A1J7EF Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:01 | 94,00 10 | 105,00 10 | 93,00 93,00 | 103,00 93,00 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 24,040 24,060 | -0,020 -0,08 % | 08:01 | 24,500 100 | 24,860 100 | 24,040 24,040 | 25,120 22,280 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 56,80 56,40 | +0,40 +0,71 % | 09:12 | 55,60 20 | 61,20 20 | 56,80 56,80 | 72,00 50,70 | 0 0 | - | ||
| STARA PLANINA HOLD AD A0DJZX Frankfurt | 4,860 - | 0,000 0,00 % | 08:01 | 4,860 100 | 5,300 100 | 4,860 4,860 | - - | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 2,170 2,140 | +0,030 +1,40 % | 09:15 | 1,865 117 | 2,450 300 | 2,170 1,850 | 2,750 1,106 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,089 0,093 | -0,005 -5,14 % | 15:29 | 0,089 564 | 0,133 376 | 0,094 0,089 | 0,195 0,045 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 0,963 1,002 | -0,039 -3,89 % | 17:46 | 0,962 2.600 | 1,074 2.600 | 0,998 0,963 | 1,916 0,766 | 0 0 | - | ||
| SYGNITY SA 896270 München | 21,800 21,800 | 0,000 0,00 % | 08:01 | 21,000 500 | 23,000 500 | 21,800 21,800 | 26,400 15,100 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 71,75 63,90 | +7,85 +12,28 % | 15:29 | 67,85 50 | 78,05 50 | 71,75 67,35 | 68,90 41,060 | 0 0 | - | ||
| SYNTHAVERSE SA A1J10U Frankfurt | 0,984 0,952 | +0,032 +3,36 % | 15:29 | 0,967 106 | 1,018 500 | 0,984 0,935 | 1,378 0,709 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,950 10,700 | 0,000 0,00 % | 08:03 | 11,000 500 | 11,650 500 | 10,950 10,950 | 11,500 9,860 | 0 0 | - | ||
| T-BULL SA A2N4XQ Frankfurt | 0,580 0,580 | 0,000 0,00 % | 08:03 | 0,482 250 | 0,880 250 | 0,580 0,580 | 1,110 0,520 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 08:01 | 89,50 50 | 93,50 50 | 90,00 90,00 | 103,00 82,00 | 0 0 | - | ||
| TELEMATIC INTERACTIVE BULGARIA AD A3DVGM Frankfurt | 9,600 - | 0,000 0,00 % | 08:01 | 9,000 50 | 12,000 50 | 9,600 9,600 | - - | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T München | 23,000 22,850 | +0,150 +0,66 % | 08:01 | 23,000 500 | 24,050 500 | 23,000 23,000 | 24,950 17,040 | 0 0 | - | ||
| TEXT SA A111R3 Frankfurt | 9,300 10,000 | -0,700 -7,00 % | 09:12 | 9,250 210 | 9,975 120 | 9,300 9,300 | 14,980 8,650 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,199 0,207 | -0,009 -4,11 % | 15:46 | 0,195 5.122 | 0,219 4.557 | 0,207 0,199 | 0,390 0,163 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 13,680 13,800 | -0,120 -0,87 % | 09:12 | 12,920 120 | 14,240 120 | 13,680 13,680 | 14,200 7,140 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 1,140 1,078 | +0,062 +5,75 % | 09:12 | 1,048 960 | 1,156 960 | 1,140 1,140 | 1,078 0,455 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .