Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 630.896 32.502 25.422 8.070 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 19.06. | 18,900 40 | 21,800 330 | 18,900 0,000 | 25,000 17,300 | - - | 1 | ||
| INCUVO SA A3CRY8 Frankfurt | 0,109 0,110 | 0,000 0,00 % | 23.06. | 0,046 2.500 | 0,259 2.500 | 0,109 0,109 | 0,154 0,091 | - - | - | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,379 0,396 | 0,000 0,00 % | 18.08.25 | 0,384 27 | 0,708 100 | 0,379 0,000 | 0,413 0,335 | - - | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 26,400 26,400 | 0,000 0,00 % | 23.06. | 26,400 150 | 27,400 150 | 26,400 26,400 | 29,600 18,600 | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 3,180 3,180 | 0,000 0,00 % | 20:24 | 3,080 - | 3,280 - | 3,190 3,180 | - - | - - | 2 | ||
| IPAS INDEXO AS A3DQX6 Frankfurt | 8,020 8,060 | 0,000 0,00 % | 23.06. | 8,000 100 | 9,520 100 | 8,020 8,020 | 10,500 7,300 | - - | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,149 0,158 | 0,000 0,00 % | 23.06. | 0,149 1.020 | 0,165 1.020 | 0,149 0,149 | 0,514 0,102 | - - | - | ||
| K2 LT AB A2AHXN Lang & Schwarz | 31,100 31,000 | +0,100 +0,32 % | 20:24 | 29,800 - | 32,400 - | 31,200 31,000 | - - | - - | - | ||
| KARO LEATHER AS A2PT6V Frankfurt | 5,760 5,860 | 0,000 0,00 % | 23.06. | 5,780 360 | 6,020 360 | 5,760 5,760 | 6,240 5,760 | - - | - | ||
| KINO POLSKA TV SA A1JJQB Frankfurt | 4,050 4,180 | 0,000 0,00 % | 23.06. | 4,080 300 | 4,500 300 | 4,050 4,050 | 5,220 4,050 | - - | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,450 0,447 | 0,000 0,00 % | 23.06. | 0,450 5.000 | 0,510 5.000 | 0,450 0,450 | 0,516 0,261 | - - | 2 | ||
| KOFOLA CESKOSLOVENSKO AS A143XZ Frankfurt | 21,400 21,450
| 0,000 0,00 % | 23.06. | 21,350 250 | 21,500 250 | 21,400 21,400 | 22,500 17,960 | - - | - | ||
| KRUK SA A1JFY4 Frankfurt | 89,08 89,70 | 0,00 0,00 % | 23.06. | 88,64 20 | 97,52 20 | 89,08 89,08 | 119,00 88,70 | - - | 3 | ||
| LENTEX SA 905252 Frankfurt | 1,495 1,525 | 0,000 0,00 % | 23.06. | 1,475 1.000 | 1,805 1.000 | 1,495 1,495 | 1,705 1,295 | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,385 5,385 | 0,000 0,00 % | 20:24 | 4,820 - | 5,950 - | 5,395 5,375 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,979 0,979 | 0,000 0,00 % | 20:24 | 0,928 - | 1,030 - | 0,981 0,976 | - - | - - | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,151 0,159 | 0,000 0,00 % | 23.06. | 0,150 1.020 | 0,166 1.020 | 0,151 0,151 | 0,358 0,127 | - - | - | ||
| LM PAY SA A3EWU0 Frankfurt | 33,800 34,800 | 0,000 0,00 % | 18.06. | 33,800 30 | 37,800 128 | 33,800 0,000 | 45,000 22,000 | - - | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 4,670 4,700 | 0,000 0,00 % | 23.06. | 4,500 310 | 5,060 250 | 4,670 4,670 | 9,050 4,220 | - - | - | ||
| LUKA KOPER DD 923271 Frankfurt | 100,00 98,00 | 0,00 0,00 % | 23.06. | 103,50 50 | 107,50 50 | 100,00 100,00 | 109,00 54,50 | - - | - | ||
| M+S HIDRAVLIC AD A0DP8C Frankfurt | 4,800 4,760 | 0,000 0,00 % | 23.06. | 4,800 250 | 5,500 250 | 4,800 4,800 | 5,250 4,700 | - - | 1 | ||
| MABION SA A1J13Q Frankfurt | 1,682 1,728 | 0,000 0,00 % | 23.06. | 1,654 660 | 1,836 600 | 1,682 1,682 | 2,320 1,582 | - - | - | ||
| MAGYAR TELEKOM PLC ADR A41Y5H Frankfurt | 7,550 6,950 | 0,000 0,00 % | 23.06. | 7,500 200 | 7,750 200 | 7,550 7,550 | 25,200 4,560 | - - | 2 | ||
| MANGATA HOLDING SA A0JDHD Frankfurt | 15,450 15,200 | 0,000 0,00 % | 23.06. | 15,000 250 | 15,700 250 | 15,450 15,450 | 17,950 14,800 | - - | - | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 1,165 1,145 | 0,000 0,00 % | 23.06. | 1,150 500 | 1,550 500 | 1,165 1,165 | 2,030 1,120 | - - | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,360 6,280 | 0,000 0,00 % | 23.06. | 6,180 180 | 6,820 180 | 6,360 6,360 | 7,400 5,740 | - - | - | ||
| MEDINICE SA A2N6XW Frankfurt | 16,500 17,260 | 0,000 0,00 % | 23.06. | 15,700 120 | 17,300 120 | 16,500 16,500 | 21,550 9,610 | - - | - | ||
| MEDLIFE SA A2DH4B Frankfurt | 2,060 2,070 | 0,000 0,00 % | 23.06. | 2,115 1.000 | 2,260 1.000 | 2,060 2,060 | 2,870 1,240 | - - | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 9,080 8,600 | 0,000 0,00 % | 23.06. | 9,240 120 | 10,200 120 | 9,080 9,080 | 13,150 6,180 | - - | - | ||
| MIRBUD SA A0REM5 Frankfurt | 2,348 2,426 | 0,000 0,00 % | 23.06. | 2,294 480 | 2,474 480 | 2,348 2,348 | 3,580 2,232 | - - | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 3,265 3,310 | 0,000 0,00 % | 23.06. | 3,195 360 | 3,520 360 | 3,265 3,265 | 4,625 3,215 | - - | - | ||
| MLP GROUP SA A1W8AK Frankfurt | 23,400 22,800 | 0,000 0,00 % | 23.06. | 23,300 60 | 25,800 60 | 23,400 23,400 | 25,200 19,500 | - - | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 84,90 86,70 | 0,00 0,00 % | 23.06. | 83,60 50 | 84,20 50 | 84,90 84,90 | 88,40 63,00 | - - | 1 | ||
| MOLECURE SA A2JJ69 Frankfurt | 1,266 1,268 | 0,000 0,00 % | 23.06. | 1,210 840 | 1,334 840 | 1,266 1,266 | 2,020 1,150 | - - | - | ||
| MONBAT AD A0LGUV Frankfurt | 0,990 0,990 | 0,000 0,00 % | 23.06. | 0,970 1.000 | 1,140 1.000 | 0,990 0,990 | 1,140 0,960 | - - | 1 | ||
| MOONLIT SA A2PM4A Frankfurt | 0,070 0,070 | 0,000 0,00 % | 23.06. | 0,070 100 | 0,150 100 | 0,070 0,070 | 0,150 0,005 | - - | - | ||
| MOSTOSTAL ZABRZE SA 894928 Frankfurt | 1,420 1,434 | 0,000 0,00 % | 23.06. | 1,416 720 | 1,560 720 | 1,420 1,420 | 1,630 1,300 | - - | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,150 0,150 | 0,000 0,00 % | 23.06. | 0,150 10 | 0,300 1.020 | 0,150 0,150 | 0,200 0,120 | - - | - | ||
| NEUCA SA A0F6PF Frankfurt | 160,00 160,80 | 0,00 0,00 % | 23.06. | 158,40 10 | 174,40 10 | 160,00 160,00 | 199,80 147,80 | - - | - | ||
| NIEWIADOW POLSKA GRUPA MILITARNA SA A1J157 Frankfurt | 3,090 3,130 | 0,000 0,00 % | 23.06. | 3,010 360 | 3,290 360 | 3,090 3,090 | 4,840 3,090 | - - | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,400 22,350 | 0,000 0,00 % | 23.06. | 21,950 60 | 24,200 60 | 22,400 22,400 | 25,700 19,700 | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,553 0,552 | +0,001 +0,18 % | 20:24 | 0,520 - | 0,586 - | 0,554 0,552 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 0,658 0,658 | 0,000 0,00 % | 20:25 | 0,618 - | 0,698 - | 0,660 0,657 | - - | - - | - | ||
| NOVINA SA A12CKH Frankfurt | 0,137 0,138 | 0,000 0,00 % | 23.06. | 0,138 1.020 | 0,152 1.020 | 0,137 0,137 | 0,166 0,090 | - - | - | ||
| ONDE SA A3CVP8 Frankfurt | 1,910 1,910 | 0,000 0,00 % | 23.06. | 1,632 3.000 | 2,135 3.000 | 1,910 1,910 | 2,465 1,712 | - - | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,448 0,471 | 0,000 0,00 % | 23.06. | 0,444 2.500 | 0,546 2.500 | 0,448 0,448 | 0,698 0,248 | - - | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 22,350 22,500 | 0,000 0,00 % | 23.06. | 22,150 250 | 23,150 250 | 22,350 22,350 | 24,400 18,650 | - - | - | ||
| OPTEAM SA A1C528 Frankfurt | 1,340 1,150 | 0,000 0,00 % | 23.06. | 1,380 780 | 1,530 780 | 1,340 1,340 | 2,160 0,675 | - - | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 3,476 3,717 | 0,000 0,00 % | 23.06. | 3,325 5.000 | 3,407 5.000 | 3,476 3,476 | 3,883 1,932 | - - | - | ||
| ORLEN SA ADR A41AN8 Frankfurt | 21,800 14,400 | 0,000 0,00 % | 15.06. | 12,100 90 | 18,200 60 | 21,800 0,000 | 21,800 10,252 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.