Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 125.068 27.500 4.814 4.075 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELENA FM SA A0MXMU Frankfurt | 7,860 7,920 | -0,060 -0,76 % | 08:01 | 7,880 600 | 8,480 600 | 7,860 7,860 | 9,400 6,240 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 7,020 7,160 | -0,140 -1,96 % | 08:08 | 7,060 120 | 7,420 120 | 7,020 7,020 | 14,920 6,180 | 0 0 | - | ||
| SETANTA SA A12CMH Frankfurt | 0,257 0,251 | +0,006 +2,39 % | 09:59 | 0,254 219 | 0,265 2.150 | 0,257 0,255 | 0,313 0,108 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,552 0,560 | -0,008 -1,43 % | 09:59 | 0,552 1.813 | 0,756 750 | 0,552 0,552 | 0,800 0,256 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 11,550 11,500 | +0,050 +0,43 % | 08:01 | 11,250 500 | 11,700 500 | 11,550 11,550 | 12,050 8,540 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,000 3,980 | 0,000 0,00 % | 07:52 | 4,000 500 | 6,200 500 | 4,000 4,000 | 6,100 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,430 0,380 | +0,051 +13,31 % | 02.09. | 0,395 254 | 0,631 159 | 0,430 0,395 | 0,592 0,297 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,175 0,173 | +0,003 +1,45 % | 08:08 | 0,174 2.880 | 0,255 2.880 | 0,175 0,175 | 0,253 0,168 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 8,990 8,990 | 0,000 0,00 % | 08:02 | 9,000 500 | 9,260 500 | 8,990 8,990 | 9,660 7,340 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 1,464 1,464 | 0,000 0,00 % | 08:02 | 1,482 2.500 | 1,664 2.500 | 1,464 1,464 | 1,752 0,978 | 0 0 | 5 | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 9,090 9,090 | 0,000 0,00 % | 08:02 | 9,280 500 | 9,550 500 | 9,090 9,090 | 9,620 4,925 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 3,585 3,585 | 0,000 0,00 % | 08:02 | 3,615 1.000 | 3,915 1.000 | 3,585 3,585 | 3,595 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:08 | 12,000 10 | 14,000 10 | 12,000 12,000 | 13,500 9,000 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,248 0,226 | +0,022 +9,73 % | 09:59 | 0,248 4.042 | 0,332 100 | 0,272 0,248 | 0,350 0,163 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,760 23,760 | 0,000 0,00 % | 08:02 | 23,800 200 | 24,240 200 | 23,760 23,760 | 25,120 22,280 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 133,50 129,50 | +4,00 +3,09 % | 09:59 | 134,00 1 | 143,50 10 | 133,50 127,00 | 151,00 76,60 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 08:08 | 0,660 780 | 0,696 780 | 0,650 0,650 | 0,956 0,564 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 55,80 55,20 | +0,60 +1,09 % | 08:08 | 55,60 20 | 58,60 20 | 55,80 55,80 | 72,00 49,200 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 München | 3,020 2,920 | +0,100 +3,42 % | 08:02 | 2,960 500 | 3,040 500 | 3,020 3,020 | 2,920 1,478 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,123 0,108 | 0,000 0,00 % | 01.09. | 0,119 847 | 0,178 4.135 | 0,000 0,000 | 0,127 0,041 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,502 1,402 | +0,100 +7,13 % | 08:20 | 1,432 70 | 1,654 70 | 1,502 1,502 | 2,530 1,160 | 0 0 | - | ||
| SYGNITY SA 896270 Frankfurt | 24,400 25,700 | -1,300 -5,06 % | 08:08 | 24,900 60 | 26,200 60 | 24,400 24,400 | 27,300 12,950 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 54,20 53,65 | +0,55 +1,03 % | 09:59 | 54,15 100 | 57,20 50 | 54,20 50,50 | 56,60 34,900 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:01 | 10,400 250 | 10,850 250 | 10,400 10,400 | 11,500 9,800 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,829 1,853 | -0,025 -1,32 % | 08:01 | 1,883 10.000 | 1,916 10.000 | 1,829 1,829 | 2,094 0,743 | 0 0 | 2 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,795 0,795 | 0,000 0,00 % | 08:01 | 0,755 500 | 1,020 500 | 0,795 0,795 | 1,110 0,550 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 94,00 94,00 | 0,00 0,00 % | 08:02 | 94,00 100 | 97,00 100 | 94,00 94,00 | 103,00 82,00 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 19,360 19,060 | +0,300 +1,57 % | 08:01 | 19,380 1.000 | 20,300 1.000 | 19,360 19,360 | 25,250 16,430 | 0 0 | - | ||
| TEXT SA A111R3 München | 12,590 12,600 | -0,010 -0,08 % | 08:02 | 12,060 150 | 12,560 150 | 12,590 12,590 | 18,260 10,940 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,272 0,272 | 0,000 0,00 % | 07:42 | 0,278 2.000 | 0,349 2.000 | 0,272 0,272 | 0,650 0,222 | 0 0 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,160 0,210 | 0,000 0,00 % | 08:03 | 0,160 3.000 | 0,210 8.441 | 0,160 0,160 | 0,780 0,008 | 0 0 | - | ||
| TORPOL SA A117N1 München | 10,380 10,380 | 0,000 0,00 % | 08:02 | 10,220 600 | 10,360 600 | 10,380 10,380 | 10,920 7,310 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 08:08 | 2,225 240 | 2,345 240 | 2,160 2,160 | 2,450 1,350 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,501 0,492 | +0,009 +1,83 % | 08:08 | 0,521 1.920 | 0,535 1.920 | 0,501 0,501 | 0,606 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,499 0,530 | -0,031 -5,85 % | 07:42 | 0,528 10.000 | 0,804 10.000 | 0,499 0,499 | 0,600 0,387 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,620 2,630 | 0,000 0,00 % | 07:42 | 2,660 1.000 | 2,950 1.000 | 2,620 2,620 | 3,020 1,600 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 32,050 32,050 | 0,000 0,00 % | 08:08 | 32,450 60 | 33,450 60 | 32,050 32,050 | 39,550 29,750 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,155 0,186 | -0,031 -16,67 % | 07:50 | 0,186 3.000 | 0,462 3.000 | 0,155 0,155 | 0,416 0,095 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,089 0,089 | 0,000 0,00 % | 07:42 | 0,091 4.750 | 0,116 3.000 | 0,089 0,089 | 0,110 0,081 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 27,450 26,200 | +1,250 +4,77 % | 08:10 | 28,700 60 | 30,200 60 | 27,450 27,450 | 30,150 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:02 | 108,00 50 | 112,50 50 | 111,00 111,00 | 124,50 102,50 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 9,560 9,300 | +0,260 +2,80 % | 08:01 | 9,460 300 | 10,300 300 | 9,560 9,560 | 12,400 6,720 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 11,200 11,300 | -0,100 -0,88 % | 07:42 | 11,200 800 | 12,700 800 | 11,200 11,200 | 14,000 7,350 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,165 0,166 | 0,000 0,00 % | 07:42 | 0,169 3.000 | 0,355 3.000 | 0,165 0,165 | 0,195 0,052 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 39,150 39,350 | -0,200 -0,51 % | 08:01 | 39,350 1.000 | 40,350 1.000 | 39,150 39,150 | 43,500 22,900 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,025 1,000 | +0,025 +2,50 % | 08:08 | 1,030 540 | 1,090 540 | 1,025 1,025 | 1,030 0,710 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 08:01 | 12,950 500 | 13,550 500 | 12,900 12,900 | 13,700 8,780 | 0 0 | 2 | ||
| WAWEL SA 916552 Frankfurt | 151,50 153,50 | -2,00 -1,30 % | 08:01 | 149,50 50 | 160,50 50 | 151,50 151,50 | 162,00 132,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,544 1,540 | +0,004 +0,26 % | 08:08 | 1,538 360 | 1,618 360 | 1,544 1,544 | 1,680 1,062 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .