Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 29,450 29,950 | -0,500 -1,67 % | 06.06. | 30,900 17 | 37,800 14 | 31,550 29,450 | 42,650 29,450 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 8,820 8,660 | +0,160 +1,85 % | 06.06. | 8,800 300 | 9,420 300 | 8,820 8,820 | 9,400 6,240 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 6,560 6,900 | -0,340 -4,93 % | 06.06. | 6,200 120 | 6,840 120 | 6,560 6,560 | 15,940 6,560 | 0 0 | - | ||
| SETANTA SA A12CMH Frankfurt | 0,218 0,220 | -0,002 -0,91 % | 06.06. | 0,217 2.352 | 0,236 2.078 | 0,225 0,218 | 0,301 0,108 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,680 0,696 | -0,016 -2,30 % | 06.06. | 0,520 962 | 1,170 428 | 0,692 0,680 | 0,710 0,256 | 0 0 | - | ||
| SHOPER SA A3CTP4 München | 11,700 11,800 | -0,100 -0,85 % | 06.06. | 11,500 250 | 11,850 250 | 11,700 11,700 | 12,650 8,940 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,120 4,120 | 0,000 0,00 % | 06.06. | 4,120 500 | 6,250 500 | 4,120 4,120 | 6,950 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,353 0,356 | -0,003 -0,84 % | 06.06. | 0,317 317 | 0,513 195 | 0,359 0,320 | 0,698 0,304 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,190 0,181 | +0,009 +4,97 % | 06.06. | 0,184 2.760 | 0,264 2.760 | 0,190 0,190 | 0,262 0,169 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 8,260 8,260 | 0,000 0,00 % | 06.06. | 8,260 200 | 8,550 200 | 8,260 8,260 | 8,600 7,340 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 1,322 1,316 | +0,006 +0,46 % | 06.06. | 1,322 1.000 | 1,450 1.000 | 1,322 1,316 | 1,328 0,978 | 0 0 | 5 | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 6,860 6,840 | +0,020 +0,29 % | 06.06. | 6,860 200 | 7,150 200 | 6,860 6,840 | 6,860 4,925 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 10,000 10,000 | 0,000 0,00 % | 06.06. | 10,000 10 | 12,000 500 | 10,000 10,000 | 12,500 9,000 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,202 0,202 | 0,000 0,00 % | 06.06. | 0,210 4.762 | 0,256 3.907 | 0,210 0,202 | 0,350 0,190 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,980 23,960 | +0,020 +0,08 % | 06.06. | 23,980 100 | 24,560 100 | 23,980 23,940 | 25,120 22,280 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ München | 132,00 132,00 | 0,00 0,00 % | 06.06. | 123,50 5 | 152,50 5 | 132,00 132,00 | 132,00 80,20 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,680 0,680 | 0,000 0,00 % | 06.06. | 0,680 5.500 | 0,721 780 | 0,680 0,680 | 0,956 0,564 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 06.06. | 57,00 20 | 62,00 20 | 57,00 57,00 | 72,00 48,000 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Stuttgart | 1,470 1,475 | 0,000 0,00 % | 06.06. | 1,405 800 | 2,780 800 | 1,470 1,470 | 2,285 0,981 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,063 0,068 | 0,000 0,00 % | 03.06. | 0,065 765 | 0,098 1.190 | 0,000 0,000 | 0,090 0,041 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,654 1,714 | -0,060 -3,50 % | 06.06. | 1,696 900 | 1,800 900 | 1,688 1,654 | 2,875 1,160 | 0 0 | - | ||
| SYGNITY SA 896270 Frankfurt | 22,500 22,500 | 0,000 0,00 % | 06.06. | 21,700 60 | 24,000 60 | 22,500 22,500 | 23,700 11,950 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 50,10 50,55 | -0,45 -0,89 % | 06.06. | 47,080 50 | 54,20 25 | 50,10 47,120 | 56,60 27,550 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 11,300 11,350 | -0,050 -0,44 % | 06.06. | 11,350 500 | 12,000 500 | 11,300 11,300 | 11,500 9,800 | 0 0 | - | ||
| T-BULL SA A2N4XQ Frankfurt | 0,675 0,675 | 0,000 0,00 % | 06.06. | 0,700 500 | 1,050 500 | 0,675 0,675 | 1,130 0,550 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 91,50 90,50 | +1,00 +1,10 % | 06.06. | 91,50 50 | 95,50 50 | 91,50 90,50 | 92,00 82,00 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 23,700 23,850 | -0,150 -0,63 % | 06.06. | 23,700 500 | 24,750 500 | 23,700 23,700 | 24,750 16,430 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,235 0,235 | 0,000 0,00 % | 06.06. | 0,279 2.000 | 0,341 2.000 | 0,235 0,235 | 0,650 0,222 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 06.06. | 8,620 120 | 9,470 120 | 8,700 8,700 | 10,180 6,890 | 0 0 | - | ||
| TOYA SA A1JKWG München | 1,908 1,908 | 0,000 0,00 % | 06.06. | 1,838 500 | 2,035 500 | 1,908 1,908 | 1,954 1,494 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,510 0,490 | +0,020 +4,08 % | 06.06. | 0,513 1.980 | 0,563 1.980 | 0,510 0,510 | 0,606 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,510 0,510 | 0,000 0,00 % | 06.06. | 0,540 10.000 | 0,826 10.000 | 0,510 0,510 | 0,576 0,382 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,310 2,310 | 0,000 0,00 % | 06.06. | 2,300 1.500 | 2,530 1.000 | 2,310 2,310 | 2,490 1,600 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 34,200 34,250 | -0,050
-0,15 % | 06.06. | 33,150 60 | 36,400 60 | 34,200 34,200 | 39,550 29,750 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,142 0,142 | 0,000 0,00 % | 06.06. | 0,170 3.000 | 0,406 5.878 | 0,142 0,142 | 0,382 0,086 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,087 0,087 | 0,000 0,00 % | 06.06. | 0,087 3.000 | 0,113 8.000 | 0,087 0,087 | 0,128 0,081 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 25,650 26,200 | -0,550 -2,10 % | 06.06. | 24,650 60 | 27,150 60 | 25,650 25,650 | 32,400 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 123,00 123,00 | 0,00 0,00 % | 06.06. | 123,00 25 | 126,50 25 | 123,00 123,00 | 124,50 120,00 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 06.06. | 11,100 150 | 11,900 150 | 11,200 11,200 | 12,400 5,580 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 11,200 11,200 | 0,000 0,00 % | 06.06. | 11,300 800 | 12,700 800 | 11,200 11,200 | 14,000 6,950 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,088 0,088 | 0,000 0,00 % | 06.06. | 0,089 3.000 | 0,187 3.000 | 0,088 0,088 | 0,130 0,052 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 36,550 36,350 | +0,200 +0,55 % | 06.06. | 37,200 300 | 38,200 300 | 36,550 36,550 | 39,150 20,000 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 0,852 0,840 | +0,012 +1,43 % | 06.06. | 0,834 600 | 0,918 600 | 0,852 0,852 | 0,928 0,710 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,100 12,050 | +0,050 +0,41 % | 06.06. | 12,200 500 | 12,600 500 | 12,100 12,100 | 12,100 8,780 | 0 0 | 2 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 11,930 12,330 | -0,400 -3,24 % | 06.06. | 11,700 500 | 12,140 500 | 11,930 11,930 | 12,330 9,240 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 147,00 145,00 | +2,00 +1,38 % | 06.06. | 143,50 15 | 159,00 15 | 147,00 147,00 | 163,50 127,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,484 1,480 | +0,004 +0,27 % | 06.06. | 1,440 360 | 1,586 360 | 1,484 1,484 | 1,680 1,062 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 19,200 19,600 | -0,400 -2,04 % | 06.06. | 19,200 60 | 20,250 60 | 19,200 19,200 | 25,300 15,080 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,870 0,888 | -0,018 -2,03 % | 06.06. | 0,858 600 | 0,946 600 | 0,870 0,870 | 2,120 0,832 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .