Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 848.208 39.396 11.000 8.320 7.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 5,570 5,720 | -0,150 -2,62 % | 08:06 | 5,390 240 | 5,670 240 | 5,570 5,570 | 11,860 4,170 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 Stuttgart | 6,240 6,160 | +0,080 +1,30 % | 09:39 | 6,220 93 | 6,880 1.000 | 6,240 6,160 | 6,620 4,890 | 0 0 | - | ||
| SALUS LJUBLJANA DD 165486 Frankfurt | 47,000 48,000 | 0,000 0,00 % | 21:38 | 47,000 50 | 52,00 50 | 48,000 47,000 | 48,000 47,000 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,590 4,560 | +0,030 +0,66 % | 08:15 | 4,520 1.000 | 4,990 1.000 | 4,590 4,590 | 6,180 4,290 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Düsseldorf | 30,750 30,750 | 0,000 0,00 % | 08:12 | 33,700 100 | 34,750 100 | 30,750 30,750 | 43,750 29,300 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 8,620 8,780 | -0,160
-1,82 % | 08:15 | 8,600 300 | 9,220 300 | 8,620 8,620 | 9,400 6,240 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 9,560 9,000 | 0,000 0,00 % | 20.11. | 9,860 120 | 10,550 120 | 9,560 9,560 | 12,260 6,180 | 0 0 | - | ||
| SETANTA SA A12CMH Frankfurt | 0,215 0,219 | -0,004 -1,83 % | 09:59 | 0,215 475 | 0,223 2.069 | 0,216 0,215 | 0,313 0,187 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,582 0,586 | -0,004 -0,68 % | 09:59 | 0,438 1.142 | 0,986 508 | 0,582 0,582 | 0,800 0,284 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 11,750 11,650 | +0,100 +0,86 % | 08:15 | 11,400 250 | 11,750 250 | 11,750 11,750 | 13,200 8,540 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,280 4,360 | -0,080 -1,83 % | 07:58 | 4,280 500 | 6,600 500 | 4,280 4,280 | 4,500 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,361 0,362 | -0,001 -0,28 % | 09:59 | 0,359 279 | 0,485 176 | 0,361 0,361 | 0,491 0,297 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,200 0,207 | 0,000 0,00 % | 08:06 | 0,207 1.020 | 0,219 1.020 | 0,200 0,200 | 0,251 0,166 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,220 9,490 | -0,270 -2,85 % | 21:38 | 9,220 200 | 9,510 200 | 9,490 9,220 | 10,140 7,340 | 0 0 | - | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 11,980 12,540 | -0,560 -4,47 % | 21:38 | 11,980 200 | 12,260 200 | 12,540 11,980 | 13,000 4,925 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 4,490 4,640 | -0,150 -3,23 % | 21:38 | 4,490 500 | 4,785 500 | 4,640 4,490 | 5,100 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,400 12,600 | 0,000 0,00 % | 08:11 | 12,400 100 | 14,400 100 | 12,400 12,400 | 13,500 9,000 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,190 0,191 | -0,001 -0,52 % | 09:59 | 0,206 4.855 | 0,252 3.969 | 0,206 0,190 | 0,350 0,163 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,600 23,600 | 0,000 0,00 % | 21:38 | 23,600 40 | 23,820 100 | 23,600 23,600 | 25,120 22,280 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Stuttgart | 101,00 102,00 | -1,00 -0,98 % | 07:49 | 104,00 50 | 124,50 50 | 101,00 101,00 | 133,50 78,80 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,687 0,689 | -0,002 -0,29 % | 08:06 | 0,672 1.020 | 0,742 1.020 | 0,687 0,687 | 0,956 0,632 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 56,60 56,20 | +0,40 +0,71 % | 08:06 | 55,00 20 | 59,20 20 | 56,60 56,60 | 72,00 49,400 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 2,370 2,340 | +0,030 +1,28 % | 09:15 | 2,260 64 | 2,370 300 | 2,380 2,370 | 2,750 0,962 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,085 0,088 | -0,003 -3,17 % | 09:59 | 0,088 571 | 0,132 381 | 0,088 0,085 | 0,195 0,041 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 0,997 1,010 | -0,013 -1,29 % | 08:21 | 0,946 2.650 | 1,056 2.650 | 0,997 0,997 | 1,916 0,959 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Stuttgart | 58,00 59,05 | -1,05 -1,78 % | 09:39 | 57,85 150 | 64,50 150 | 58,35 58,00 | 63,00 37,050 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:15 | 10,250 1.000 | 10,900 1.000 | 10,400 10,400 | 11,500 9,800 | 0 0 | - | ||
| T-BULL SA A2N4XQ Frankfurt | 0,700 0,715 | -0,015 -2,10 % | 08:15 | 0,615 250 | 1,010 250 | 0,700 0,700 | 1,110 0,550 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 86,00 86,00 | 0,00 0,00 % | 21:38 | 86,00 30 | 89,50 50 | 86,00 86,00 | 103,00 82,00 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Stuttgart | 20,150 20,400 | -0,250 -1,23 % | 09:39 | 20,050 150 | 21,700 150 | 20,350 20,100 | 24,700 16,150 | 0 0 | - | ||
| TEXT SA A111R3 Frankfurt | 10,400 10,440 | -0,040 -0,38 % | 08:06 | 9,990 120 | 11,000 120 | 10,400 10,400 | 17,340 10,410 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,189 0,189 | -0,001 -0,26 % | 09:39 | 0,187 500 | 0,251 500 | 0,189 0,185 | 0,650 0,163 | 0 0 | - | ||
| TORPOL SA A117N1 München | 13,340 13,340 | 0,000 0,00 % | 08:00 | 12,300 300 | 13,540 300 | 13,340 13,340 | 13,340 7,310 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,669 0,674 | -0,005 -0,74 % | 08:06 | 0,653 1.020 | 0,720 1.020 | 0,669 0,669 | 0,758 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,472 0,472 | 0,000 0,00 % | 07:39 | 0,504 10.000 | 0,776 10.000 | 0,472 0,472 | 0,600 0,450 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,800 2,810 | -0,010 -0,36 % | 09:39 | 2,790 500 | 3,160 500 | 2,800 2,780 | 3,350 1,600 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 29,550 29,150 | +0,400 +1,37 % | 08:06 | 28,250 60 | 31,100 60 | 29,550 29,550 | 39,550 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,150 0,150 | 0,000 0,00 % | 07:47 | 0,180 3.000 | 0,446 3.000 | 0,150 0,150 | 0,416 0,105 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,091 0,093 | -0,001 -1,51 % | 09:39 | 0,089 5.862 | 0,120 3.000 | 0,091 0,091 | 0,134 0,081 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 27,500 28,350 | -0,850 -3,00 % | 08:06 | 26,550 60 | 29,250 60 | 27,500 27,500 | 30,650 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 21:38 | 110,00 25 | 113,50 25 | 110,00 109,00 | 127,50 102,50 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:15 | 10,500 150 | 11,300 150 | 10,400 10,400 | 12,400 7,140 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 9,500 9,400 | +0,100 +1,06 % | 07:39 | 9,450 500 | 10,800 500 | 9,500 9,500 | 14,000 9,200 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,142 0,143 | 0,000 0,00 % | 09.09. | 0,183 10.000 | 0,381 10.000 | 0,142 0,142 | 0,195 0,076 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 34,350 33,800 | +0,550 +1,63 % | 08:15 | 33,300 300 | 34,300 300 | 34,350 34,350 | 43,500 25,400 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,105 1,115 | -0,010 -0,90 % | 08:06 | 1,075 960 | 1,160 960 | 1,105 1,105 | 1,115 0,710 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,950 14,250 | -0,300 -2,11 % | 08:15 | 13,900 500 | 14,300 500 | 13,950 13,950 | 14,900 8,780 | 0 0 | 2 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 14,470 14,730 | -0,260 -1,77 % | 08:15 | 14,270 500 | 14,710 500 | 14,470 14,470 | 15,130 9,240 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 164,00 163,50 | +0,50 +0,31 % | 08:15 | 159,00 15 | 174,50 15 | 164,00 164,00 | 165,50 136,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .