Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199.928 147.928 91.779 24.030 14.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCCA SA A0RDC6 Frankfurt | 0,746 0,746 | 0,000 0,00 % | 15:29 | 0,692 290 | 1,290 156 | 0,746 0,686 | 1,040 0,512 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 4,320 4,320 | 0,000 0,00 % | 08:04 | 4,220 500 | 4,700 500 | 4,320 4,320 | 4,460 3,100 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,440 5,500 | 0,000 0,00 % | 08:04 | 5,340 250 | 6,100 250 | 5,440 5,440 | 6,940 4,880 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,810 4,890 | -0,080 -1,64 % | 08:04 | 4,790 1.000 | 5,260 1.000 | 4,810 4,810 | 6,180 4,290 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 32,250 32,150 | +0,100 +0,31 % | 15:29 | 33,850 15 | 41,350 13 | 33,700 31,750 | 42,650 29,100 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:04 | 8,740 300 | 9,360 300 | 8,800 8,800 | 9,400 6,240 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 8,560 8,560 | 0,000 0,00 % | 08:06 | 8,660 60 | 9,120 60 | 8,560 8,560 | 14,140 6,180 | 0 0 | - | ||
| SETANTA SA A12CMH Frankfurt | 0,232 0,235 | -0,003 -1,28 % | 15:29 | 0,231 442 | 0,243 218 | 0,242 0,232 | 0,313 0,119 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,624 0,626 | -0,002 -0,32 % | 15:29 | 0,483 1.036 | 1,085 461 | 0,642 0,624 | 0,800 0,278 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 11,650 11,650 | 0,000 0,00 % | 08:04 | 11,500 250 | 11,850 250 | 11,650 11,650 | 12,250 8,540 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,240 4,240 | 0,000 0,00 % | 07:36 | 4,240 500 | 6,600 500 | 4,240 4,240 | 5,950 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,370 0,372 | -0,003 -0,67 % | 15:29 | 0,370 271 | 0,499 176 | 0,370 0,367 | 0,561 0,297 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,172 0,173 | -0,001 -0,58 % | 08:06 | 0,175 2.880 | 0,255 2.880 | 0,172 0,172 | 0,251 0,166 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:03 | 9,230 200 | 9,520 200 | 9,200 9,200 | 9,660 7,340 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 1,644 1,644 | 0,000 0,00 % | 08:03 | 1,640 1.000 | 1,768 1.000 | 1,644 1,644 | 1,774 0,978 | 0 0 | 5 | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 10,920 10,920 | 0,000 0,00 % | 08:03 | 10,860 200 | 11,140 200 | 10,920 10,920 | 11,280 4,925 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:03 | 4,180 500 | 4,475 500 | 3,980 3,980 | 3,980 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:06 | 12,500 100 | 13,500 100 | 12,500 12,500 | 13,500 9,000 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,246 0,246 | 0,000 0,00 % | 15:29 | 0,264 3.788 | 0,324 3.087 | 0,258 0,246 | 0,350 0,163 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,440 23,440 | 0,000 0,00 % | 08:03 | 23,620 100 | 24,200 100 | 23,440 23,440 | 25,120 22,280 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 126,00 130,00 | -4,00 -3,08 % | 15:29 | 126,00 34 | 132,00 22 | 126,00 119,00 | 151,00 76,60 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Stuttgart | 1,940 1,970 | -0,030 -1,52 % | 07:39 | 1,945 800 | 3,730 800 | 1,940 1,940 | 2,900 0,981 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,096 0,096 | 0,000 -0,42 % | 15:29 | 0,097 516 | 0,146 5.107 | 0,098 0,096 | 0,195 0,041 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,310 1,360 | -0,050 -3,68 % | 08:26 | 1,178 2.550 | 1,538 1.960 | 1,310 1,310 | 2,095 1,160 | 0 0 | - | ||
| SYGNITY SA 896270 Frankfurt | 25,100 25,000 | 0,000 0,00 % | 09:18 | 24,000 60 | 25,300 60 | 25,100 24,900 | 27,300 12,950 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 59,80 59,70 | +0,10 +0,17 % | 15:29 | 55,95 50 | 64,35 50 | 59,80 55,50 | 60,30 38,450 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:04 | 10,250 500 | 10,900 500 | 10,400 10,400 | 11,500 9,800 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,979 1,995 | -0,016 -0,80 % | 08:04 | 2,000 2.000 | 2,041 2.000 | 1,979 1,979 | 2,355 0,743 | 0 0 | 2 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,840 0,840 | 0,000 0,00 % | 08:04 | 0,765 250 | 1,160 250 | 0,840 0,840 | 1,110 0,550 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:03 | 92,00 50 | 96,00 50 | 93,00 93,00 | 103,00 82,00 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T München | 21,200 20,900 | +0,300 +1,44 % | 08:03 | 21,600 500 | 22,650 500 | 21,200 21,200 | 24,950 16,830 | 0 0 | - | ||
| TEXT SA A111R3 Stuttgart | 11,980 11,840 | 0,000 0,00 % | 11:52 | 11,840 200 | 12,610 457 | 12,020 11,800 | 16,320 10,780 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,209 0,192 | +0,017 +8,85 % | 11:52 | 0,210 2.000 | 0,252 2.000 | 0,209 0,184 | 0,650 0,163 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 11,040 10,880 | +0,160 +1,47 % | 08:10 | 11,300 120 | 11,600 120 | 11,040 11,040 | 11,160 6,890 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,295 2,350 | -0,055 -2,34 % | 08:06 | 2,350 240 | 2,470 3.000 | 2,295 2,295 | 2,475 1,350 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,578 0,576 | +0,002 +0,35 % | 08:06 | 0,611 1.680 | 0,627 1.680 | 0,578 0,578 | 0,606 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,487 0,481 | +0,006 +1,25 % | 07:45 | 0,520 10.000 | 0,790 10.000 | 0,487 0,487 | 0,600 0,409 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,760 2,660 | 0,000 0,00 % | 11:52 | 2,750 1.000 | 3,040 1.681 | 2,760 2,640 | 3,020 1,600 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 31,400 31,500 | -0,100 -0,32 % | 08:06 | 31,450 60 | 32,350 60 | 31,400 31,400 | 39,550 29,750 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,178 0,177 | 0,000 0,00 % | 07.10. | 0,216 3.000 | 0,530 3.000 | 0,178 0,178 | 0,416 0,098 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,109 0,109 | 0,000 0,00 % | 11:52 | 0,112 6.708 | 0,147 3.644 | 0,110 0,106 | 0,134 0,081 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 28,350 28,100 | +0,250 +0,89 % | 08:06 | 28,250 60 | 29,700 60 | 28,350 28,350 | 30,650 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 125,00 125,50 | -0,50 -0,40 % | 08:03 | 124,00 25 | 127,50 25 | 125,00 125,00 | 127,50 102,50 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 10,450 10,450 | 0,000 0,00 % | 08:04 | 10,300 150 | 11,100 150 | 10,450 10,450 | 12,400 6,860 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 11,200 11,200 | 0,000 0,00 % | 07:45 | 11,400 800 | 12,600 800 | 11,200 11,200 | 14,000 7,750 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,142 0,143 | 0,000 0,00 % | 09.09. | 0,183 10.000 | 0,381 10.000 | 0,142 0,142 | 0,195 0,059 | 0 0 | - | ||
| VOXEL SA A1J16A Stuttgart | 39,000 38,850 | +0,150 +0,39 % | 11:52 | 38,950 500 | 42,250 500 | 39,000 38,350 | 41,900 23,000 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:06 | 1,085 480 | 1,145 480 | 1,110 1,110 | 1,115 0,710 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 12,350 12,500 | -0,150 -1,20 % | 08:04 | 12,350 500 | 12,750 500 | 12,350 12,350 | 13,700 8,780 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .