Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNDRAGON SA A1J147 Frankfurt | 0,061 0,060 | +0,001 +2,17 % | 26.07. | 0,063 798 | 0,094 532 | 0,061 0,060 | 0,130 0,060 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 2,030 2,040 | -0,010 -0,49 % | 26.07. | 2,205 960 | 2,445 859 | 2,220 2,030 | 4,015 2,030 | 0 0 | - | ||
| SYGNITY SA 896270 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 26.07. | 13,500 60 | 14,950 60 | 13,200 13,200 | 15,600 5,660 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 32,750 31,600 | +1,150 +3,64 % | 26.07. | 33,050 100 | 36,350 100 | 32,750 32,100 | 35,950 26,000 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,050 10,050 | 0,000 0,00 % | 26.07. | 10,050 500 | 10,500 500 | 10,050 10,050 | 11,650 9,960 | 0 0 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 0,848 0,852 | -0,004 -0,49 % | 26.07. | 0,863 5.000 | 0,904 5.000 | 0,848 0,848 | 1,017 0,625 | 0 0 | - | ||
| T-BULL SA A2N4XQ Frankfurt | 0,945 0,940 | +0,005 +0,53 % | 26.07. | 0,845 250 | 1,240 250 | 0,945 0,945 | 1,895 0,776 | 0 0 | - | ||
| TELIA LIETUVA AB A0B6WK Frankfurt | 1,530 1,530 | 0,000 0,00 % | 26.07. | 1,525 2.500 | 1,630 2.500 | 1,530 1,530 | 1,800 1,455 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Stuttgart | 18,530 18,160 | 0,000 0,00 % | 26.07. | 18,350 150 | 19,820 150 | 18,530 18,530 | 24,760 16,660 | 0 0 | - | ||
| TEXT SA A111R3 München | 20,300 20,300 | 0,000 0,00 % | 26.07. | 18,060 100 | 20,700 100 | 20,300 20,300 | 35,200 16,420 | 0 0 | 1 | ||
| THE DUST SA A2JH8G Stuttgart | 0,378 0,334 | 0,000 0,00 % | 26.07. | 0,336 2.000 | 0,456 2.000 | 0,378 0,378 | 4,300 0,296 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 1,736 1,776 | -0,040 -2,25 % | 26.07. | 1,782 300 | 1,962 300 | 1,736 1,736 | 2,100 1,256 | 0 0 | - | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,387 0,385 | 0,000 0,00 % | 26.07. | 0,414 5.000 | 0,636 5.000 | 0,387 0,387 | 0,682 0,385 | 0 0 | - | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,330 2,360 | 0,000 0,00 % | 26.07. | 2,370 1.000 | 2,650 1.000 | 2,330 2,330 | 4,010 2,100 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,238 0,252 | 0,000 0,00 % | 26.07. | 0,242 1.000 | 0,320 1.000 | 0,238 0,238 | 0,560 0,226 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,105 0,107 | 0,000 0,00 % | 26.07. | 0,104 3.000 | 0,136 8.000 | 0,105 0,105 | 0,165 0,101 | 0 0 | - | ||
| VERCOM SA A3CPEB Düsseldorf | 27,100 26,700 | +0,400 +1,50 % | 26.07. | 27,100 150 | 30,000 150 | 27,300 27,100 | 33,900 19,400 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 5,800 5,820 | -0,020 -0,34 % | 26.07. | 5,760 150 | 6,300 150 | 5,800 5,800 | 6,240 4,150 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 7,900 7,900 | 0,000 0,00 % | 26.07. | 7,850 500 | 8,950 500 | 7,900 7,900 | 8,900 5,700 | 0 0 | 1 | ||
| VISTAL GDYNIA SA A1XB2W Stuttgart | 0,117 0,121 | 0,000 0,00 % | 04.10.23 | 0,117 5.000 | 0,139 5.000 | 0,117 0,117 | 0,418 0,092 | 0 0 | - | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,071 0,070 | 0,000 0,00 % | 26.07. | 0,065 3.000 | 0,142 4.013 | 0,071 0,071 | 0,223 0,070 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 21,100 20,700 | +0,400 +1,93 % | 26.07. | 21,100 500 | 21,800 500 | 21,100 21,100 | 22,900 10,750 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 0,794 0,820 | -0,026 -3,17 % | 26.07. | 0,810 660 | 0,894 660 | 0,794 0,794 | 0,842 0,634 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 10,300 10,150 | +0,150 +1,48 % | 26.07. | 10,300 500 | 10,700 500 | 10,300 10,300 | 10,650 5,200 | 0 0 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 9,630 9,600 | +0,030 +0,31 % | 26.07. | 9,760 500 | 10,180 500 | 9,630 9,630 | 11,500 7,790 | 0 0 | 1 | ||
| WAWEL SA 916552 Frankfurt | 139,50 140,00 | -0,50 -0,36 % | 26.07. | 139,50 15 | 153,00 15 | 139,50 139,50 | 181,50 134,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,456 1,566 | -0,110 -7,02 % | 26.07. | 1,478 360 | 1,628 360 | 1,456 1,456 | 2,220 1,456 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 21,300 21,850 | -0,550 -2,52 % | 26.07. | 20,500 60 | 22,600 60 | 21,300 21,300 | 29,200 19,820 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 1,878 1,964 | -0,086 -4,38 % | 26.07. | 1,820 300 | 2,005 300 | 1,878 1,878 | 6,660 1,528 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,241 0,241 | 0,000 0,00 % | 26.07. | 0,257 779 | 0,386 519 | 0,256 0,241 | 0,411 0,240 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 14,225 14,250 | -0,025 -0,18 % | 26.07. | 14,070 60 | 15,480 60 | 14,225 14,225 | 17,220 6,170 | 0 0 | 5 | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 6,020 5,980 | +0,040 +0,67 % | 26.07. | 5,820 250 | 6,320 250 | 6,020 6,020 | 6,160 5,960 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 3,985 4,015 | -0,030 -0,75 % | 26.07. | 4,055 500 | 4,455 500 | 3,985 3,985 | 4,955 3,885 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 1,630 1,630 | 0,000 0,00 % | 26.07. | 1,670 1.500 | 1,970 1.551 | 1,630 1,630 | 1,670 1,420 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 10,620 10,720 | -0,100 -0,93 % | 26.07. | 10,840 250 | 11,620 250 | 10,620 10,620 | 15,950 7,020 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 62,00 62,00 | 0,00 0,00 % | 26.07. | 62,20 75 | 65,20 150 | 62,00 62,00 | 68,40 43,100 | 0 0 | 1 | ||
| CINKARNA CELJE DD A0BLN6 Lang & Schwarz | 23,700 23,700 | +0,300 +1,28 % | 26.07. | 22,600 - | 24,800 - | 23,700 23,400 | - - | - - | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,078 1,078 | +0,003 +0,28 % | 26.07. | 1,074 - | 1,082 - | 1,079 1,075 | - - | - - | 2 | ||
| ELMO RENT AS A3CTN8 Lang & Schwarz | 0,278 0,278 | -0,020 -6,57 % | 26.07. | 0,274 - | 0,281 - | 0,297 0,276 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,070 2,070 | +0,020 +0,98 % | 26.07. | 2,040 - | 2,100 - | 2,070 2,050 | - - | - - | - | ||
| K2 LT AB A2AHXN Lang & Schwarz | 24,800 24,800 | +0,100 +0,40 % | 26.07. | 24,600 - | 25,000 - | 24,800 24,700 | - - | - - | - | ||
| KRKA DD 903246 Lang & Schwarz | 135,25 135,25 | -0,25 -0,18 % | 26.07. | 132,50 - | 138,00 - | 136,00 133,25 | - - | - - | 1 | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 6,150 6,150 | 0,000 0,00 % | 26.07. | 6,050 - | 6,250 - | 6,175 6,125 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,775 0,775 | 0,000 0,00 % | 26.07. | 0,750 - | 0,800 - | 0,775 0,775 | - - | - - | - | ||
| LUKA KOPER DD 923271 Lang & Schwarz | 40,400 40,400 | +0,300 +0,75 % | 26.07. | 39,200 - | 41,600 - | 40,400 40,100 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,496 0,496 | +0,001 +0,20 % | 26.07. | 0,495 - | 0,498 - | 0,496 0,493 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,930 1,930 | 0,000 0,00 % | 26.07. | 1,920 - | 1,940 - | 1,935 1,915 | - - | - - | - | ||
| PETROL DD 903244 Lang & Schwarz | 31,250 31,250 | +0,850 +2,80 % | 26.07. | 30,000 - | 32,500 - | 31,350 30,400 | - - | - - | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Lang & Schwarz | 38,500 38,500 | -0,200 -0,52 % | 26.07. | 36,200 - | 40,800 - | 39,000 37,600 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,096 0,096 | -0,001 -0,82 % | 26.07. | 0,095 - | 0,097 - | 0,097 0,096 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
