Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,780 5,840 | -0,060 -1,03 % | 08:04 | 5,840 2 | 6,380 4 | 5,780 5,780 | 6,940 4,340 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,440 4,430 | +0,010 +0,23 % | 08:04 | 4,470 1.000 | 4,870 2.219 | 4,440 4,440 | 5,760 4,210 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 33,100 32,700 | 0,000 0,00 % | 09:59 | 33,000 16 | 44,550 12 | 33,100 33,100 | 42,650 32,700 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 8,100 8,040 | +0,060 +0,75 % | 08:04 | 8,080 600 | 8,740 600 | 8,100 8,100 | 9,340 6,240 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 7,600 7,240 | +0,360 +4,97 % | 10:37 | 7,640 120 | 8,000 120 | 7,600 7,360 | 16,460 6,820 | 0 0 | - | ||
| SETANTA SA A12CMH München | 0,231 0,233 | -0,002 -0,86 % | 08:11 | 0,225 2.500 | 0,230 2.500 | 0,231 0,231 | 0,399 0,224 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,408 0,414 | -0,006 -1,45 % | 09:59 | 0,406 2.464 | 0,552 1.901 | 0,408 0,408 | 0,478 0,256 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 10,200 9,860 | +0,340 +3,45 % | 08:04 | 10,300 500 | 10,700 500 | 10,200 10,200 | 11,400 8,180 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,080 4,080 | 0,000 0,00 % | 08:10 | 4,080 500 | 6,300 500 | 4,080 4,080 | 7,750 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,354 0,356 | -0,002 -0,56 % | 09:59 | 0,352 569 | 0,459 436 | 0,354 0,354 | 0,788 0,317 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,217 0,251 | -0,034 -13,55 % | 08:09 | 0,215 2.340 | 0,296 2.340 | 0,217 0,217 | 0,267 0,169 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 8,210 8,210 | 0,000 0,00 % | 08:01 | 8,210 500 | 8,460 500 | 8,210 8,210 | 8,350 7,340 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 1,148 1,148 | 0,000 0,00 % | 08:01 | 1,156 2.500 | 1,246 2.500 | 1,148 1,148 | 1,190 0,978 | 0 0 | 5 | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 5,870 5,870 | 0,000 0,00 % | 08:01 | 5,800 500 | 6,070 500 | 5,870 5,870 | 5,870 5,170 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:11 | 10,000 10 | 12,000 450 | 10,000 10,000 | 12,500 9,000 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,242 0,242 | 0,000 0,00 % | 09:59 | 0,242 4.124 | 0,310 890 | 0,242 0,242 | 0,350 0,190 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 95,80 93,20 | 0,00 0,00 % | 24.04. | 110,50 5 | 120,50 5 | 95,80 87,00 | 124,00 76,60 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 62,60 61,20 | +1,40 +2,29 %
| 08:09 | 61,80 20 | 65,00 20 | 62,60 62,60 | 72,00 48,000 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Stuttgart | 1,530 1,560 | 0,000 0,00 % | 08:07 | 1,540 800 | 2,900 800 | 1,530 1,530 | 3,000 0,981 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,068 0,069 | -0,001 -0,87 % | 09:59 | 0,066 1.508 | 0,101 1.190 | 0,068 0,068 | 0,098 0,041 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,588 1,550 | +0,038 +2,45 % | 09:29 | 1,602 70 | 1,814 70 | 1,664 1,588 | 2,875 1,160 | 0 0 | - | ||
| SYGNITY SA 896270 Frankfurt | 18,400 17,850 | 0,000 0,00 % | 08:09 | 18,550 60 | 19,550 60 | 18,400 18,400 | 18,600 11,950 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 48,160 47,260 | +0,900 +1,90 % | 09:59 | 48,720 50 | 51,70 200 | 48,160 48,160 | 56,60 27,550 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,350 10,350 | 0,000 0,00 % | 08:10 | 10,450 1.000 | 10,950 1.941 | 10,350 10,350 | 10,950 9,800 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,313 1,273 | +0,040 +3,14 % | 08:04 | 1,360 10.000 | 1,390 10.000 | 1,313 1,313 | 1,273 0,625 | 0 0 | 2 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,790 0,785 | 0,000 0,00 % | 08:04 | 0,750 500 | 1,010 500 | 0,790 0,790 | 1,150 0,550 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 22,100 21,350 | +0,750 +3,51 % | 08:04 | 22,100 60 | 22,700 1.000 | 22,100 22,100 | 22,880 16,430 | 0 0 | - | ||
| TEXT SA A111R3 Stuttgart | 11,920 12,010 | -0,090 -0,75 % | 14:00 | 11,900 200 | 12,580 237 | 12,010 11,910 | 22,600 10,780 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,286 0,284 | 0,000 0,00 % | 14:00 | 0,286 2.000 | 0,355 2.000 | 0,286 0,278 | 1,810 0,275 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 8,920 9,800 | 0,000 0,00 % | 24.04. | 9,260 120 | 9,490 120 | 8,920 8,920 | 10,180 6,890 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 1,514 1,466 | +0,048 +3,27 % | 10:38 | 1,504 360 | 1,582 360 | 1,514 1,422 | 2,100 1,350 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,523 0,507 | +0,016 +3,16 % | 10:33 | 0,513 1.980 | 0,532 1.980 | 0,523 0,506 | 0,606 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,520 0,528 | -0,008 -1,52 % | 14:00 | 0,544 10.000 | 0,822 10.000 | 0,520 0,495 | 0,576 0,382 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 1,915 1,915 | 0,000 0,00 % | 14:00 | 1,915 1.000 | 2,110 1.000 | 1,915 1,895 | 2,590 1,600 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 35,300 35,200 | +0,100 +0,28 % | 08:09 | 36,400 60 | 37,350 60 | 35,300 35,300 | 39,550 29,750 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,168 0,168 | 0,000 0,00 % | 14:00 | 0,168 3.000 | 0,404 3.070 | 0,168 0,140 | 0,414 0,086 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,089 0,092 | 0,000 0,00 % | 14:00 | 0,089 3.000 | 0,119 3.000 | 0,091 0,089 | 0,128 0,081 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:09 | 26,150 60 | 27,500 60 | 26,000 26,000 | 33,800 23,350 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 9,560 9,700 | -0,140 -1,44 % | 08:04 | 9,760 300 | 10,650 300 | 9,560 9,560 | 9,700 4,820 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 11,500 11,500 | 0,000 0,00 % | 14:00 | 11,500
800 | 13,400 800 | 11,500 11,400 | 14,000 6,950 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,093 0,093 | 0,000 0,00 % | 14:00 | 0,093 3.000 | 0,197 3.000 | 0,094 0,093 | 0,130 0,052 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 32,900 32,850 | +0,050 +0,15 % | 08:04 | 33,100 1.000 | 33,950 1.000 | 32,900 32,900 | 36,300 20,000 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 0,820 0,814 | +0,006 +0,74 % | 08:09 | 0,884 600 | 0,930 600 | 0,820 0,820 | 0,898 0,710 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 10,600 10,450 | +0,150 +1,44 % | 08:04 | 10,450 500 | 11,000 500 | 10,600 10,600 | 11,950 8,780 | 0 0 | 2 | ||
| WARSAW STOCK EXCHANGE A1C7YU München | 10,980 10,980 | 0,000 0,00 % | 08:11 | 10,960 1.000 | 11,270 1.000 | 10,980 10,980 | 11,480 9,300 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,414 1,434 | -0,020 -1,39 % | 08:09 | 1,430 360 | 1,502 360 | 1,414 1,414 | 2,005 1,062 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 19,820 19,800 | +0,020 +0,10 % | 08:09 | 19,600 60 | 20,600 60 | 19,820 19,820 | 29,200 15,080 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,888 0,898 | -0,010 -1,11 % | 08:09 | 0,866 600 | 0,912 600 | 0,888 0,888 | 2,200 0,832 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,554 0,554 | 0,000 0,00 % | 09:59 | 0,546 916 | 0,958 300 | 0,554 0,554 | 0,708 0,212 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
