Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED ADR 865585 Tradegate | 3,440 3,380 | +0,020 +0,58 % | 13.05. | 3,260 2.158 | 3,380 2.068 | 0,000 0,000 | 7,750 2,200 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 34,650 34,800 | -0,150 -0,43 % | 15:29 | 36,400 14 | 44,450 12 | 36,700 34,650 | 42,650 32,700 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 8,800 9,400 | -0,600 -6,38 % | 08:03 | 8,820 300 | 9,420 300 | 8,800 8,800 | 9,400 6,240 | 0 0 | - | ||
| SELVITA SA A2PTJJ München | 9,140 9,020 | 0,000 0,00 % | 08:04 | 8,880 25 | 9,780 25 | 9,140 9,140 | 16,600 7,220 | 0 0 | - | ||
| SETANTA SA A12CMH Frankfurt | 0,216 0,213 | +0,003 +1,41 % | 15:29 | 0,217 2.352 | 0,227 2.160 | 0,217 0,216 | 0,335 0,108 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,439 0,440 | -0,001 -0,23 % | 15:29 | 0,342 1.462 | 0,768 652 | 0,439 0,326 | 0,478 0,256 | 0 0 | - | ||
| SHOPER SA A3CTP4 München | 10,250 10,250 | 0,000 0,00 % | 08:04 | 10,150 250 | 10,500 250 | 10,250 10,250 | 10,900 8,900 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,080 4,120 | 0,000 0,00 % | 08:11 | 4,080 500 | 6,300 500 | 4,080 4,080 | 7,750 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,355 0,354 | +0,002 +0,42 % | 15:29 | 0,321 313 | 0,501 200 | 0,355 0,314 | 0,788 0,304 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,192 0,189 | +0,004 +1,86 % | 08:09 | 0,189 2.700 | 0,270 2.700 | 0,192 0,192 | 0,262 0,169 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 7,480 7,580 | -0,100 -1,32 % | 21:32 | 7,480 200 | 7,770 200 | 7,580 7,480 | 8,350 7,340 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 1,080 1,092 | -0,012 -1,10 % | 21:32 | 1,080 1.000 | 1,208 1.000 | 1,092 1,080 | 1,190 0,978 | 0 0 | 5 | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 5,190 5,430 | -0,240 -4,42 % | 21:32 | 5,190 200 | 5,480 200 | 5,430 5,190 | 5,890 4,925 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:10 | 10,000 300 | 12,000 300 | 10,000 10,000 | 12,500 9,000 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,238 0,238 | 0,000 0,00 % | 15:29 | 0,254 3.938 | 0,310 3.226 | 0,256 0,238 | 0,350 0,190 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 22,520 22,640 | -0,120 -0,53 % | 21:32 | 22,520 100 | 23,100 100 | 22,640 22,520 | 25,120 22,280 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 126,00 124,50 | +1,50 +1,20 % | 15:29 | 117,00 1 | 145,50 8 | 127,00 115,50 | 128,00 76,60 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 08:04 | 0,660 5.000 | 0,715 780 | 0,660 0,660 | 0,956 0,564 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Stuttgart | 1,520 1,565 | 0,000 0,00 % | 08:10 | 1,560 800 | 3,020 930 | 1,520 1,520 | 3,000 0,981 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,069 0,070 | 0,000 -0,57 % | 15:29 | 0,073 689 | 0,105 1.190 | 0,071 0,069 | 0,098 0,041 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,608 1,590 | +0,018 +1,13 % | 17:15 | 1,656 1.000 | 1,760 1.000 | 1,676 1,608 | 2,875 1,160 | 0 0 | - | ||
| SYGNITY SA 896270 Frankfurt | 20,800 21,100 | -0,300 -1,42 % | 08:09 | 20,600 60 | 22,700 60 | 20,800 20,800 | 21,100 11,950 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Stuttgart | 52,00 56,40 | 0,00 0,00 % | 14:49 | 51,30 150 | 57,10 150 | 52,00 51,45 | 59,00 27,500 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,550 10,550 | 0,000 0,00 % | 08:03 | 10,550 500 | 11,200 500 | 10,550 10,550 | 10,950 9,800 | 0 0 | - | ||
| T-BULL SA A2N4XQ Frankfurt | 0,695 0,725 | -0,030 -4,14 % | 08:03 | 0,620 500 | 1,000 500 | 0,695 0,695 | 1,130 0,550 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 89,00 89,50 | -0,50 -0,56 % | 21:32 | 89,00 50 | 93,00 50 | 89,50 89,00 | 92,00 82,00 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:03 | 22,250 500 | 23,300 500 | 22,600 22,600 | 23,400 16,430 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,281 0,303 | -0,022 -7,26 % | 14:49 | 0,268 2.000 | 0,361 2.000 | 0,297 0,281 | 1,595 0,275 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 8,870 8,990 | -0,120 -1,33 % | 08:09 | 8,810 120 | 9,680 120 | 8,870 8,870 | 10,180 6,890 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,491 0,493 | -0,002 -0,41 % | 08:09 | 0,492 2.040 | 0,540 2.040 | 0,491 0,491 | 0,606 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,544 0,552 | -0,008 -1,45 % | 14:49 | 0,544 10.000 | 0,836 10.000 | 0,544 0,516 | 0,576 0,382 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,140 2,210 | 0,000 0,00 % | 14:49 | 2,140 1.000 | 2,440 1.000 | 2,160 2,140 | 2,560 1,600 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 34,600 34,350 | +0,250 +0,73 % | 08:09 | 33,750 60 | 37,050 60 | 34,600 34,600 | 39,550 29,750 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,133 0,133 | 0,000 0,00 % | 08:08 | 0,162 3.000 | 0,402 3.000 | 0,133 0,133 | 0,386 0,086 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,090 0,089 | 0,000 0,00 % | 14:49 | 0,088 3.000 | 0,117 8.000 | 0,090 0,087 | 0,128 0,081 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 28,100 28,300 | -0,200 -0,71 % | 08:09 | 27,300 60 | 30,100 60 | 28,100 28,100 | 33,800 23,350 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 11,550 11,850 | -0,300 -2,53 % | 08:03 | 11,600 150 | 12,400 150 | 11,550 11,550 | 11,850 4,820 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 11,600 11,400 | 0,000 0,00 % | 14:49 | 11,600 800 | 12,900 1.174 | 11,600 11,400 | 14,000 6,950 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,098 0,098 | +0,000 +0,20 % | 14:49 | 0,096 4.014 | 0,205 3.000 | 0,098 0,098 | 0,130 0,052 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 39,150 38,650 | +0,500 +1,29 % | 08:03 | 38,700 300 | 39,700 300 | 39,150 39,150 | 38,650 20,000 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 0,916 0,918 | -0,002 -0,22 % | 08:09 | 0,850 600 | 0,938 600 | 0,916 0,916 | 0,928 0,710 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 11,050 11,200 | -0,150 -1,34 % | 08:03 | 10,950 500 | 11,350 500 | 11,050 11,050 | 11,950 8,780 | 0 0 | 2 | ||
| WARSAW STOCK EXCHANGE A1C7YU München | 12,220 12,220 | 0,000 0,00 % | 08:04 | 11,920 500 | 12,350 500 | 12,220 12,220 | 12,270 9,300 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 146,50 146,50 | 0,00 0,00 % | 08:03 | 141,50 15 | 156,50 15 | 146,50 146,50 | 163,50 127,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,588 1,606 | -0,018 -1,12 % | 08:09 | 1,532 360 | 1,688 360 | 1,588 1,588
| 2,005 1,062 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 23,100 23,600 | -0,500 -2,12 % | 08:09 | 22,400 60 | 24,700 60 | 23,100 23,100 | 29,200 15,080 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,910 0,894 | +0,016 +1,79 % | 08:09 | 0,868 600 | 0,958 600 | 0,910 0,910 | 2,200 0,832 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,594 0,680 | -0,086 -12,65 % | 15:29 | 0,690 290 | 1,035 300 | 0,746 0,594 | 0,788 0,212 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 20,310 21,280 | -0,970 -4,56 % | 08:09 | 19,310 60 | 21,250 60 | 20,310 20,310 | 22,050 13,165 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .