Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 5,580 5,740 | -0,160 -2,79 % | 31.10. | 5,320 120 | 5,870 120 | 5,580 5,580 | 11,860 4,170 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,500 5,620 | -0,120 -2,14 % | 31.10. | 5,520 500 | 6,180 500 | 5,500 5,500 | 6,940 4,880 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,790 4,800 | -0,010 -0,21 % | 31.10. | 4,810 1.000 | 5,280 1.000 | 4,790 4,790 | 6,180 4,290 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 37,450 35,300 | 0,000 0,00 % | 27.10. | 31,950 16 | 39,000 13 | 0,000 0,000 | 42,650 29,100 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 8,720 8,580 | +0,140 +1,63 % | 31.10. | 8,620 300 | 9,240 300 | 8,720 8,720 | 9,400 6,240 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 8,200 8,440 | -0,240 -2,84 % | 31.10. | 8,240 120 | 9,100 120 | 8,200 8,200 | 12,660 6,180 | 0 0 | - | ||
| SETANTA SA A12CMH Frankfurt | 0,222 0,224 | -0,002 -0,89 % | 31.10. | 0,220 464 | 0,232 218 | 0,224 0,222 | 0,313 0,151 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,582 0,590 | -0,008 -1,36 % | 31.10. | 0,442 1.132 | 0,994 504 | 0,590 0,582 | 0,800 0,284 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 12,550 12,200 | +0,350 +2,87 % | 31.10. | 12,250 250 | 12,600 250 | 12,550 12,550 | 13,200 8,540 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,200 4,240 | -0,040 -0,94 % | 31.10. | 4,200 500 | 6,600 500 | 4,200 4,200 | 5,750 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,361 0,357 | +0,004 +0,98 % | 31.10. | 0,361 278 | 0,488 176 | 0,361 0,356 | 0,532 0,297 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,172 0,172 | 0,000 0,00 % | 31.10. | 0,167 3.060 | 0,247 3.060 | 0,172 0,172 | 0,251 0,166 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,400 9,270 | +0,130 +1,40 % | 31.10. | 9,400 1.080 | 9,550 200 | 9,400 9,270 | 9,660 7,340 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 1,830 1,858 | -0,028 -1,51 % | 31.10. | 1,830 1.000 | 1,958 1.000 | 1,860 1,830 | 1,962 0,978 | 0 0 | 5 | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 12,020 12,020 | 0,000 0,00 % | 31.10. | 12,020 200 | 12,300 200 | 12,020 12,020 | 13,000 4,925 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 4,640 4,600 | +0,040 +0,87 % | 31.10. | 4,640 500 | 4,935 500 | 4,640 4,605 | 4,800 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 13,000 13,000 | 0,000 0,00 % | 31.10. | 13,000 40 | 15,000 10 | 13,000 13,000 | 13,500 9,000 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,248 0,246 | +0,002 +0,81 % | 31.10. | 0,248 4.033 | 0,302 3.312 | 0,248 0,246 | 0,350 0,163 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 122,00 123,00 | -1,00 -0,81 % | 31.10. | 112,50 1 | 139,50 200 | 122,00 116,00 | 151,00 76,60 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,660 0,696 | -0,036 -5,17 % | 31.10. | 0,660 10.000 | 0,710 780 | 0,660 0,660 | 0,956 0,584 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 59,80 59,20 | +0,60 +1,01 % | 31.10. | 59,00 20 | 65,20 20 | 59,80 59,80 | 72,00 49,200 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 2,380 2,450 | -0,070 -2,86 % | 31.10. | 2,440 61 | 2,510 300 | 2,430 2,380 | 2,750 0,962 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,091 0,092 | -0,001 -1,52 % | 31.10. | 0,089 560 | 0,134 374 | 0,093 0,091 | 0,195 0,041 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,218 1,208 | +0,010 +0,83 % | 31.10. | 1,154 2.170 | 1,288 2.170 | 1,218 1,218 | 1,966 1,160 | 0 0 | - | ||
| SYGNITY SA 896270 München | 23,400 23,400 | 0,000 0,00 % | 31.10. | 21,900 500 | 24,300 500 | 23,400 23,400 | 26,400 15,050 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 60,60 61,70 | -1,10 -1,78 % | 31.10. | 57,50 50 | 66,15 50 | 61,40 57,65 | 62,05 39,000 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 31.10. | 10,250 500 | 10,900 500 | 10,400 10,400 | 11,500 9,800 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,229 2,193 | +0,036 +1,64 % | 31.10. | 2,151 2.000 | 2,540 2.000 | 2,229 2,229 | 2,627 0,758 | 0 0 | 2 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,770 0,775 | -0,005 -0,65 % | 31.10. | 0,695 250 | 1,090 250 | 0,770 0,770 | 1,110 0,550 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 31.10. | 89,50 50 | 93,50 50 | 89,50 89,50 | 103,00 82,00 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 20,850 21,050 | -0,200 -0,95 % | 31.10. | 20,750 500 | 21,800 500 | 20,850 20,850 | 25,250 16,430 | 0 0 | - | ||
| TEXT SA A111R3 Düsseldorf | 11,510 11,770 | -0,260 -2,21 % | 31.10. | 11,510 100 | 12,000 140 | 11,510 11,510 | 16,440 10,660 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,197 0,191 | +0,006 +3,15 % | 31.10. | 0,196 2.000 | 0,241 2.000 | 0,197 0,187 | 0,650 0,163 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 12,000 12,340 | -0,340 -2,76 % | 31.10. | 11,940 120 | 13,100 120 | 12,000 12,000 | 12,340 6,890 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,400 2,400 | 0,000 0,00 % | 31.10. | 2,335 240 | 2,465 240 | 2,400 2,400 | 2,475 1,350 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,620 0,608 | +0,012 +1,97 % | 31.10. | 0,652 1.560 | 0,716 1.560 | 0,620 0,620 | 0,700 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,468 0,469 | -0,001 -0,21 % | 31.10. | 0,500 10.000 | 0,764 10.000 | 0,469 0,468 | 0,600 0,450 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 3,110 3,220 | -0,110 -3,42 % | 31.10. | 3,100 1.000 | 3,510 1.000 | 3,200 3,110 | 3,350 1,600 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 30,300 30,300 | 0,000 0,00 % | 31.10. | 29,250 60 | 32,150 60 | 30,300 30,300 | 39,550 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,147 0,147 | 0,000 0,00 % | 31.10. | 0,177 3.000 | 0,454 3.000 | 0,147 0,147 | 0,416 0,105 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,094 0,092 | +0,002 +2,39 % | 31.10. | 0,092 4.600 | 0,124 3.000 | 0,095 0,093 | 0,134 0,081 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 28,350 28,500 | -0,150 -0,53 % | 31.10. | 27,500 60 | 30,300 60 | 28,350 28,350 | 30,650 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 120,00 121,50 | -1,50 -1,23 % | 31.10. | 120,00 25 | 123,50 25 | 121,50 120,00 | 127,50 102,50 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 31.10. | 10,200 150 | 11,000 150 | 10,300 10,300 | 12,400 6,860 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 9,950 11,200 | -1,250 -11,16 % | 31.10. | 9,850 500 | 11,300 500 | 9,950 9,950 | 14,000 8,600 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,142 0,143 | 0,000 0,00 % | 09.09. | 0,183 10.000 | 0,381 10.000 | 0,142 0,142 | 0,195 0,076 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 36,150 36,250 | -0,100 -0,28 % | 31.10. | 35,350 300 | 36,350 300 | 36,150 36,150 | 43,500 24,900 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 31.10. | 0,992 540 | 1,095 540 | 1,030 1,030 | 1,115 0,710 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 14,150 13,350 | +0,800 +5,99 % | 31.10. | 14,250 500 | 14,650 500 | 14,150 14,150 | 14,150 8,780 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .