Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,250 10,350 | 0,000 0,00 % | 08:03 | 10,300 1.000 | 10,800 1.000 | 10,250 10,250 | 12,900 10,000 | 0 0 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK München | 0,668 0,674 | 0,000 0,00 % | 08:11 | 0,667 10.000 | 0,709 10.000 | 0,668 0,668 | 1,021 0,444 | 0 0 | 5 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,955 0,955 | 0,000 0,00 % | 08:03 | 0,805 500 | 1,300 500 | 0,955 0,955 | 2,200 0,776 | 0 0 | - | ||
| TELIA LIETUVA AB A0B6WK Frankfurt | 1,640 1,610 | +0,030 +1,86 % | 08:03 | 1,645 7.500 | 1,730 7.500 | 1,640 1,640 | 1,990 1,505 | 0 0 | 2 | ||
| TEN SQUARE GAMES SA A2JL3T München | 20,600 21,040 | -0,440 -2,09 % | 08:11 | 19,710 1.000 | 20,540 1.000 | 20,600 20,600 | 24,360 16,850 | 0 0 | 1 | ||
| TEXT SA A111R3 Frankfurt | 20,200 20,750 | -0,550 -2,65 % | 08:00 | 20,400 60 | 21,500 60 | 20,200 20,200 | 36,700 20,000 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 1,725 1,695 | +0,030 +1,77 % | 10:30 | 1,730 2.000 | 2,100 2.000 | 1,725 1,690 | 4,300 1,390 | 0 0 | - | ||
| TIM SA 913171 Frankfurt | 11,200 11,000 | 0,000 0,00 % | 15.03. | 11,000 60 | 12,000 60 | 0,000 0,000 | 11,720 9,610 | 0 0 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,013 0,013 | 0,000 0,00 % | 09:15 | 0,013 10.002 | 0,030 69.998 | 0,013 0,013 | 0,051 0,006 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 1,614 1,604 | +0,010 +0,62 % | 08:00 | 1,666 360 | 1,752 360 | 1,614 1,614 | 1,952 1,256 | 0 0 | - | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,566 0,514 | 0,000 0,00 % | 10:30 | 0,566 10.000 | 0,852 10.000 | 0,566 0,514 | 1,035 0,435 | 0 0 | - | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,400 2,380 | +0,020 +0,84 % | 10:30 | 2,400 1.000 | 2,690 1.000 | 2,400 2,400 | 4,010 2,100 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,390 0,422 | -0,032 -7,58 % | 10:30 | 0,390 3.000 | 0,555 3.000 | 0,414 0,390 | 0,615 0,414 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,122 0,119 | +0,003 +2,53 % | 10:30 | 0,122 3.000 | 0,157 3.000 | 0,122 0,119 | 0,234 0,117 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 26,000 25,900 | +0,100 +0,39 % | 08:00 | 26,000 60 | 27,500 60 | 26,000 26,000 | 27,300 10,800 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:03 | 5,180 300 | 5,680 300 | 5,200 5,200 | 5,700 4,150 | 0 0 | 1 | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 8,650 8,650 | 0,000 0,00 % | 10:30 | 8,650 800 | 9,600 800 | 8,650 8,600 | 8,900 5,700 | 0 0 | - | ||
| VISTAL GDYNIA SA A1XB2W Stuttgart | 0,117 0,121 | 0,000 0,00 % | 04.10.23 | 0,117 5.000 | 0,139 5.000 | 0,117 0,117 | 0,610 0,092 | 0 0 | - | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,089 0,089 | 0,000 0,00 % | 10:30 | 0,089 3.000 | 0,187 3.000 | 0,089 0,089 | 0,223 0,089 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 20,900 20,500 | +0,400 +1,95 % | 08:03 | 20,700 1.000 | 21,500 1.000 | 20,900 20,900 | 22,400 9,000 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 0,748 0,744 | +0,004 +0,54 % | 08:00 | 0,748 720 | 0,788 720 | 0,748 0,748 | 0,828 0,634 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 10,350 10,250 | +0,100 +0,98 % | 08:03 | 10,250 500 | 10,700 500 | 10,350 10,350 | 10,250 4,760 | 0 0 | 2 | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 9,830 9,780 | +0,050 +0,51 % | 08:03 | 10,020 2.500 | 10,220 2.500 | 9,830 9,830 | 10,350 7,790 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 138,50 139,00 | -0,50 -0,36 % | 08:03 | 139,00 50 | 150,00 50 | 138,50 138,50 | 181,50 105,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,762 1,766 | -0,004 -0,23 % | 08:00 | 1,774 300 | 1,864 300 | 1,762 1,762 | 2,325 1,592 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM München | 27,350 27,350 | 0,000 0,00 % | 08:11 | 27,050 100 | 27,800 100 | 27,350 27,350 | 29,300 20,950 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 2,080 2,090 | -0,010 -0,48 % | 08:00 | 2,060 300 | 2,165 300 | 2,080 2,080 | 7,860 1,800 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,328 0,329 | -0,001 -0,30 % | 09:59 | 0,321 3.116 | 0,395 2.533 | 0,344 0,325 | 0,428 0,272 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 13,970 13,825 | +0,145 +1,05 % | 08:00 | 13,960 60 | 14,660 60 | 13,970 13,970 | 13,825 6,170 | 0 0 | 4 | ||
| XTPL SA A2DYT9 Frankfurt | 31,300 31,800 | -0,500 -1,57 % | 08:03 | 31,950 300 | 33,650 300 | 31,300 31,300 | 44,500 23,700 | 0 0 | 5 | ||
| ZE PAK SA A1J64E Frankfurt | 4,300 4,315 | -0,015 -0,35 % | 08:03 | 4,360 1.000 | 4,795 1.000 | 4,300 4,300 | 4,995 3,885 | 0 0 | 1 | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 1,590 1,540 | +0,050 +3,25 % | 10:31 | 1,580 1.500 | 1,870 1.500 | 1,590 1,550 | 1,680 1,420 | 0 0 | 1 | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 11,000 11,420 | -0,420 -3,68 % | 08:03 | 11,120 500 | 11,920 500 | 11,000 11,000 | 15,950 5,540 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 56,80 57,20 | 0,00 0,00 % | 08:03 | 57,20 150 | 60,00 150 | 56,80 56,80 | 57,20 43,100 | 0 0 | - | ||
| CINKARNA CELJE DD A0BLN6 Lang & Schwarz | 21,650 21,700 | -0,050 -0,23 % | 10:47 | 21,400 - | 21,900 - | 21,700 21,650 | - - | - - | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,222 1,228 | -0,006 -0,49 % | 10:46 | 1,220 - | 1,224 - | 1,227 1,222 | - - | - - | - | ||
| ELMO RENT AS A3CTN8 Lang & Schwarz | 0,349 0,347 | +0,002 +0,58 % | 10:48 | 0,340 - | 0,358 - | 0,351 0,346 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,010 2,020 | -0,010 -0,50 % | 10:46 | 2,000 - | 2,020 - | 2,010 2,010 | - - | - - | - | ||
| K2 LT AB A2AHXN Lang & Schwarz | 24,800 25,000 | -0,200 -0,80 % | 10:46 | 24,600 - | 25,000 - | 24,900 24,800 | - - | - - | - | ||
| KAUNO ENERGIJA AB A0B6TU Lang & Schwarz | 0,970 0,968 | +0,003 +0,26 % | 10:47 | 0,950 - | 0,990 - | 0,970 0,963 | - - | - - | 1 | ||
| KRKA DD 903246 Lang & Schwarz | 125,50 125,00 | +0,50 +0,40 % | 10:46 | 125,00 - | 126,00 - | 126,25 124,75 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 6,350 6,375 | -0,025 -0,39 % | 10:47 | 6,300 - | 6,400 - | 6,375 6,350 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,688 0,690 | -0,003 -0,36 % | 10:47 | 0,685 - | 0,690 - | 0,690 0,688 | - - | - - | - | ||
| LUKA KOPER DD 923271 Lang & Schwarz | 34,600 34,500 | +0,100 +0,29 % | 10:48 | 34,100 - | 35,100 - | 34,800 34,400 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,514 0,518 | -0,004 -0,77 % | 10:48 | 0,513 - | 0,515 - | 0,518 0,514 | - - | - - | 3 | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 2,985 3,005 | -0,020 -0,67 % | 10:48 | 2,980 - | 2,990 - | 3,000 2,980 | - - | - - | - | ||
| PETROL DD 903244 Lang & Schwarz | 27,650 27,450 | +0,200 +0,73 % | 10:48 | 27,400 -
| 27,900 - | 27,650 27,350 | - - | - - | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Lang & Schwarz | 29,900 30,200 | -0,300 -0,99 % | 10:47 | 29,600 - | 30,200 - | 30,200 29,900 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,109 0,110 | -0,001 -0,46 % | 10:47 | 0,108 - | 0,110 - | 0,109 0,109 | - - | - - | - | ||
| SALUS DD 165486 Lang & Schwarz | 2.035,00 2.040,00 | -2.040,00 -100,00 % | 10:48 | 1.970,00 - | 2.100,00 - | 2.040,00 2.035,00 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
