Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 12.050 10.600 5.130 3.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,520 4,500 | 0,000 0,00 % | 08:03 | 4,580 2.000 | 5,000 2.000 | 4,520 4,520 | 6,180 4,380 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Düsseldorf | 30,700 30,700 | 0,000 0,00 % | 08:12 | 33,550 100 | 34,450 100 | 30,700 30,700 | 43,750 29,300 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:03 | 10,700 600 | 11,300 600 | 10,500 10,500 | 10,400 6,240 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 10,200 10,150 | 0,000 0,00 % | 08:04 | 10,000 120 | 10,600 120 | 10,200 10,200 | 12,100 6,180 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,572 0,580 | -0,008 -1,38 % | 09:59 | 0,572 1.743 | 0,788 171 | 0,572 0,572 | 0,800 0,286 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 12,350 12,300 | +0,050 +0,41 % | 08:03 | 12,250 500 | 12,650 500 | 12,350 12,350 | 13,200 8,540 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 3,780 4,160 | -0,380 -9,13 % | 07:53 | 4,120 500 | 6,550 500 | 3,780 3,780 | 4,360 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,324 0,316 | +0,008 +2,53 % | 09:59 | 0,323 311 | 0,436 176 | 0,324 0,324 | 0,491 0,297 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,175 0,175 | +0,001 +0,29 % | 08:04 | 0,168 1.020 | 0,177 1.020 | 0,175 0,175 | 0,251 0,166 | 0 0 | - | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 10,540 10,540 | 0,000 0,00 % | 08:09 | 10,620 500 | 10,860 500 | 10,540 10,540 | 10,740 7,340 | 0 0 | - | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 1,898 1,898 | 0,000 0,00 % | 08:09 | 1,866 2.500 | 2,045 2.500 | 1,898 1,898 | 2,070 0,978 | 0 0 | 5 | ||
| SNTGN TRANSGAZ SA A0M8Y6 Frankfurt | 12,440 12,440 | 0,000 0,00 % | 08:09 | 12,400 500 | 12,640 500 | 12,440 12,440 | 13,000 4,925 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 5,030 5,030 | 0,000 0,00 % | 08:09 | 5,060 1.000 | 5,360 1.000 | 5,030 5,030 | 5,100 3,585 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:11 | 12,000 100 | 14,000 100 | 12,000 12,000 | 13,500 9,000 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,206 0,206 | 0,000 0,00 % | 09:59 | 0,206 4.835 | 0,288 1.000 | 0,230 0,206 | 0,350 0,163 | 0 0 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 24,320 24,320 | 0,000 0,00 % | 08:09 | 24,360 200 | 24,820 200 | 24,320 24,320 | 25,120 22,280 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 131,50 129,00 | +2,50 +1,94 % | 09:59 | 131,00 1 | 141,00 20 | 131,50 126,50 | 151,00 83,80 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,723 0,760 | -0,037 -4,87 % | 08:04 | 0,719 1.020 | 0,792 1.020 | 0,723 0,723 | 0,956 0,632 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 54,60 55,20 | -0,60 -1,09 % | 08:04 | 54,80 20 | 57,80 20 | 54,60 54,60 | 72,00 49,750 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Stuttgart | 1,560 1,640 | -0,080 -4,88 % | 07:51 | 1,575 800 | 3,020 800 | 1,560 1,560 | 2,900 0,981 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,077 0,077 | 0,000 -0,52 % | 09:59 | 0,076 2.100 | 0,117 444 | 0,078 0,077 | 0,195 0,041 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 0,928 0,918 | +0,010 +1,09 % | 08:18 | 0,850 2.360 | 1,002 2.000 | 0,928 0,928 | 1,916 0,861 | 0 0 | - | ||
| SYGNITY SA 896270 München | 22,700 22,700 | 0,000 0,00 % | 08:02 | 21,800 500 | 22,600 500 | 22,700 22,700 | 26,400 15,100 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 63,25 63,25 | 0,00 0,00 % | 09:59 | 63,35 50 | 67,00 50 | 63,25 59,30 | 68,90 40,300 | 0 0 | - | ||
| SYNTHAVERSE SA A1J10U Frankfurt | 0,853 0,864 | -0,011 -1,27 % | 09:59 | 0,838 100 | 0,873 500 | 0,853 0,837 | 1,378 0,798 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:03 | 10,400 250 | 10,850 250 | 10,400 10,400 | 11,500 9,800 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,995 1,956 | +0,039 +1,99 % | 08:03 | 1,950 800 | 2,139 10.000 | 1,995 1,995 | 2,627 0,816 | 0 0 | 2 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 08:03 | 0,595 500 | 0,815 500 | 0,595 0,595 | 1,110 0,550 | 0 0 | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 89,00 89,00 | 0,00 0,00 % | 08:09 | 89,00 100 | 92,00 100 | 89,00 89,00 | 103,00 82,00 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 19,700 20,700 | -1,000 -4,83 % | 08:03 | 19,900 1.000 | 20,700 1.000 | 19,700 19,700 | 25,250 16,430 | 0 0 | - | ||
| TEXT SA A111R3 Frankfurt | 9,000 9,100 | -0,100 -1,10 % | 08:11 | 8,825 120 | 9,270 120 | 9,000 9,000 | 17,340 8,830 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,180 0,185 | -0,006 -2,97 % | 07:37 | 0,184 500 | 0,222 500 | 0,180 0,180 | 0,405 0,163 | 0 0 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,200 0,202 | -0,002 -0,99 % | 08:04 | 0,220 2.000 | 0,290 2.538 | 0,200 0,200 | 0,780 0,040 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 13,580 13,920 | -0,340 -2,44 % | 08:04 | 13,740 120 | 13,780 120 | 13,580 13,580 | 14,160 6,950 | 0 0 | - | ||
| TOYA SA A1JKWG Frankfurt | 2,185 2,360 | -0,175 -7,42 % | 08:04 | 2,160 480 | 2,275 480 | 2,185 2,185 | 2,615 1,350 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,722 0,722 | 0,000 0,00 % | 08:04 | 0,745 1.020 | 0,756 1.020 | 0,722 0,722 | 0,758 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,472 0,477 | -0,005 -1,05 % | 07:44 | 0,500 10.000 | 0,776 10.000 | 0,472 0,472 | 0,600 0,450 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,580 2,600 | -0,020 -0,77 % | 07:37 | 2,610 1.000 | 2,870 1.000 | 2,580 2,580 | 3,350 1,600 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 30,750 30,400 | +0,350 +1,15 % | 08:04 | 30,900 60 | 31,050 60 | 30,750 30,750 | 39,550 28,450 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,147 0,149 | -0,002 -1,34 % | 08:01 | 0,170 1.000 | 0,462 1.000 | 0,147 0,147 | 0,416 0,130 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,086 0,087 | -0,001 -0,92 % | 07:37 | 0,086 8.000 | 0,112 4.883 | 0,086 0,086 | 0,134 0,081 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 31,000 30,950 | +0,050 +0,16 % | 08:04 | 30,650 60 | 32,000 60 | 31,000 31,000 | 30,950 23,350 | 0 0 | - | ||
| VIGO PHOTONICS SA A12FGD Frankfurt | 108,50 108,50 | 0,00 0,00 % | 08:09 | 107,50 50 | 110,50 50 | 108,50 108,50 | 127,50 102,50 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 10,700 10,800 | 0,000 0,00 % | 08:03 | 10,800 300 | 11,800 300 | 10,700 10,700 | 12,400 7,620 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 9,500 9,750 | -0,250 -2,56 % | 07:44 | 9,750 500 | 11,100 500 | 9,500 9,500 | 14,000 9,400 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,142 0,143 | 0,000 0,00 % | 09.09. | 0,183 10.000 | 0,381 10.000 | 0,142 0,142 | 0,195 0,076 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 08:03 | 28,550 1.000 | 29,400 1.000 | 28,600 28,600 | 43,500 27,700 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 1,180 1,165 | +0,015 +1,29 % | 08:04 | 1,150 900 | 1,215 900 | 1,180 1,180 | 1,180 0,710 | 0 0 | - | ||
| WABERERS INTERNATIONAL NYRT A2AA8F Frankfurt | 13,850 13,750 | +0,100 +0,73 % | 08:03 | 13,750 500 | 14,250 500 | 13,850 13,850 | 14,900 8,820 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .