Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB SA A2AJ7Q München | 17,700 17,700 | 0,000 0,00 % | 08:11 | 18,220 1.000 | 19,360 1.000 | 17,700 17,700 | 18,635 13,245 | 0 0 | 3 | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,840 5,480 | +0,360 +6,57 % | 08:04 | 5,840 1.500 | 5,940 500 | 5,840 5,840 | 6,200 4,720 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 43,400 43,400 | 0,000 0,00 % | 08:01 | 45,600 50 | 48,800 100 | 43,400 43,400 | 46,400 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,200 4,215 | -0,015 -0,36 % | 08:04 | 4,160 1.000 | 4,685 1.000 | 4,200 4,200 | 4,630 2,900 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,780 2,720 | +0,060 +2,21 % | 14:00 | 2,720 500 | 3,460 500 | 2,780 2,680 | 3,100 1,480 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 11,480 11,360 | +0,120 +1,06 % | 08:04 | 12,000 500 | 12,740 500 | 11,480
11,480 | 14,860 9,940 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W München | 74,20 72,80 | +1,40 +1,92 % | 08:13 | 72,80 150 | 75,80 150 | 74,20 74,20 | 76,60 57,20 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,143 1,133 | +0,010 +0,88 % | 16:11 | 1,114 - | 1,172 - | 1,146 1,131 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,580 2,560 | +0,020 +0,78 % | 16:11 | 2,460 - | 2,700 - | 2,590 2,540 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 28,800 28,700 | +0,100 +0,35 % | 16:11 | 27,600 - | 30,000 - | 29,400 28,600 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,105 5,010 | +0,095 +1,90 % | 16:14 | 4,860 - | 5,350 - | 5,355 4,985 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,846 0,893 | -0,047 -5,26 % | 16:08 | 0,778 - | 0,914 - | 0,908 0,810 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,801 0,789 | +0,012 +1,46 % | 16:12 | 0,782 - | 0,819 - | 0,802 0,785 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,453 1,473 | -0,020 -1,36 % | 16:11 | 1,420 - | 1,485 - | 1,478 1,453 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,055 0,054 | +0,000 +0,55 % | 16:11 | 0,051 - | 0,058 - | 0,057 0,054 | - - | - - | 1 | ||
| SALUS DD 165486 Lang & Schwarz | 2.400,00 2.630,00 | -230,00 -8,75 % | 16:08 | 2.320,00 - | 2.480,00 - | 2.660,00 2.360,00 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,305 1,315 | -0,010 -0,76 % | 16:09 | 1,285 - | 1,325 - | 1,323 1,295 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,102 0,102 | 0,000 -0,44 % | 16:12 | 0,093 - | 0,111 - | 0,102 0,102 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 2,865 2,815 | +0,050 +1,78 % | 16:14 | 2,850 - | 2,880 - | 2,885 2,710 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
