Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 753.282 32.502 25.422 8.070 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STALPRODUKT SA 911884 Frankfurt | 50,000 50,60 | 0,00 0,00 % | 23.06. | 50,40 20 | 55,80 20 | 50,000 50,000 | 62,60 50,000 | - - | - | ||
| STARA PLANINA HOLD AD A0DJZX Frankfurt | 5,250 5,300 | 0,000 0,00 % | 23.06. | 4,760 100 | 5,500 100 | 5,250 5,250 | 5,500 4,660 | - - | - | ||
| T-BULL SA A2N4XQ Frankfurt | 0,436 0,442 | 0,000 0,00 % | 23.06. | 0,362 250 | 0,760 250 | 0,436 0,436 | 1,000 0,402 | - - | - | ||
| TCHAIKAPHARMA HIGH QUALITY MEDICINES AD A14SWU Frankfurt | 8,850 8,150 | 0,000 0,00 % | 23.06. | 8,250 100 | 10,000 100 | 8,850 8,850 | 9,150 8,100 | - - | - | ||
| TELEKOM SLOVENIJE DD 915855 Frankfurt | 139,00 139,00 | 0,00 0,00 % | 23.06. | 140,00 50 | 144,00 50 | 139,00 139,00 | 141,00 82,00 | - - | - | ||
| TELELINK BUSINESS SERVICES GROUP AD A2QL94 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 23.06. | 4,700 250 | 5,300 250 | 4,900 4,900 | 4,900 4,340 | - - | - | ||
| TELEMATIC INTERACTIVE BULGARIA AD A3DVGM Frankfurt | 10,000 10,000 | 0,000 0,00 % | 23.06. | 10,000 50 | 12,800 50 | 10,000 10,000 | 10,200 8,950 | - - | - | ||
| TEXT SA A111R3 Frankfurt | 9,240 9,915 | 0,000 0,00 % | 23.06. | 9,175 120 | 9,715 120 | 9,240 9,240 | 14,410 8,210 | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 1,838 1,838 | -1,838 -100,00 % | 21:40 | 1,830 - | 1,845 - | 1,900 1,810 | - - | - - | - | ||
| TORPOL SA A117N1 Frankfurt | 15,100 15,540 | 0,000 0,00 % | 23.06. | 15,060 120 | 16,580 120 | 15,100 15,100 | 17,000 8,290 | - - | - | ||
| TOYA SA A1JKWG Frankfurt | 2,100 2,270 | 0,000 0,00 % | 23.06. | 2,085 480 | 2,300 480 | 2,100 2,100 | 2,615 1,880 | - - | - | ||
| TRACE GROUP HOLD AD A0M5TC Frankfurt | 3,140 3,140 | 0,000 0,00 % | 23.06. | 3,140 100 | 3,460 100 | 3,140 3,140 | 3,660 2,980 | - - | - | ||
| TRANS POLONIA SA A0RDDE Frankfurt | 2,630 2,650 | 0,000 0,00 % | 23.06. | 2,880 100 | 3,320 100 | 2,630 2,630 | 5,860 2,540 | - - | - | ||
| UNIBEP SA A0Q2N2 Frankfurt | 2,830 2,965 | 0,000 0,00 % | 23.06. | 2,825 360 | 3,110 360 | 2,830 2,830 | 3,755 2,690 | - - | - | ||
| VERCOM SA A3CPEB Frankfurt | 26,100 25,700 | 0,000 0,00 % | 23.06. | 25,950 60 | 28,600 60 | 26,100 26,100 | 35,650 24,900 | - - | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 14,250 14,250 | 0,000 0,00 % | 23.06. | 14,700 150 | 15,500 150 | 14,250 14,250 | 14,250 9,300 | - - | - | ||
| VIRSI-A AS A3C7HJ Frankfurt | 3,820 3,820 | 0,000 0,00 % | 23.06. | 3,810 250 | 4,420 250 | 3,820 3,820 | 3,980 3,800 | - - | - | ||
| VIVID GAMES SA A12CMW Lang & Schwarz | 0,139 0,138 | +0,001 +0,87 % | 21:39 | 0,138 - | 0,140 - | 0,140 0,138 | - - | - - | - | ||
| VOTUM SA A1JWLS Frankfurt | 10,640 10,340 | 0,000 0,00 % | 23.06. | 10,900 1.300 | 11,240 120 | 10,640 10,640 | 11,660 9,210 | - - | - | ||
| VOXEL SA A1J16A Frankfurt | 27,500 27,350 | 0,000 0,00 % | 23.06. | 25,750 300 | 26,750 300 | 27,500 27,500 | 43,500 21,650 | - - | - | ||
| VRG SA 886829 Frankfurt | 1,165 1,200 | 0,000 0,00 % | 23.06. | 1,140 900 | 1,255 900 | 1,165 1,165 | 1,300 0,856 | - - | - | ||
| WASKO SA A0F6PU Frankfurt | 1,405 1,340 | 0,000 0,00 % | 23.06. | 1,420 100 | 1,635 100 | 1,405 1,405 | 1,460 1,340 | - - | - | ||
| WAWEL SA 916552 Frankfurt | 168,50 169,50 | 0,00 0,00 % | 23.06. | 166,50 15 | 181,50 15 | 168,50 168,50 | 204,00 146,00 | - - | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,224 1,242 | 0,000 0,00 % | 23.06. | 1,204 840 | 1,326 840 | 1,224 1,224 | 1,770 1,212 | - - | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 12,880 13,060 | 0,000 0,00 % | 23.06. | 12,740 120 | 13,760 120 | 12,880 12,880 | 19,360 10,660 | - - | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,602 0,632 | 0,000 0,00 % | 23.06. | 0,612 1.020 | 0,674 1.020 | 0,602 0,602 | 1,335 0,556 | - - | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,880 5,780 | 0,000 0,00 % | 23.06. | 5,780 250 | 6,280 250 | 5,880 5,880 | 6,860 4,750 | - - | - | ||
| ZE PAK SA A1J64E Frankfurt | 3,820 3,885 | 0,000 0,00 % | 23.06. | 3,725 500 | 4,230 500 | 3,820 3,820 | 6,780 3,555 | - - | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 16,360 16,380 | 0,000 0,00 % | 23.06. | 16,660 250 | 17,480 250 | 16,360 16,360 | 19,660 12,840 | - - | - | ||
| ZUE SA A1H58S Frankfurt | 2,820 2,750 | 0,000 0,00 % | 23.06. | 2,660 500 | 3,190 500 | 2,820 2,820 | 3,310 2,660 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.