Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87.500 36.400 10.650 10.098 6.996 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB SA A2AJ7Q Frankfurt | 16,480 16,305 | +0,175 +1,07 % | 18.07. | 16,580 60 | 18,240 60 | 16,480 16,480 | 22,050 13,165 | 0 0 | 3 | ||
| XTPL SA A2DYT9 Stuttgart | 17,860 18,020 | +0,280 +1,59 % | 18.07. | 17,560 100 | 18,460 90 | 17,860 17,820 | 30,400 16,940 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 6,040 6,040 | 0,000 0,00 % | 18.07. | 6,080 250 | 6,580 250 | 6,040 6,040 | 6,860 4,720 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 55,00 55,00 | 0,00 0,00 % | 18.07. | 55,00 38 | 58,00 100 | 55,00 55,00 | 57,20 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 5,450 5,410 | +0,040 +0,74 % | 18.07. | 5,470 500 | 5,970 500 | 5,450 5,450 | 6,850 2,900 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,700 2,700 | 0,000 0,00 % | 18.07. | 2,720 1.500 | 3,200 1.500 | 2,700 2,700 | 3,100 1,610 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 14,480 15,340 | -0,860 -5,61 % | 18.07. | 14,500 250 | 15,320 250 | 14,480 14,480 | 16,700 9,940 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 87,00 88,40 | -1,40 -1,58 % | 18.07. | 86,60 50 | 89,60 50 | 87,00 87,00 | 88,40 57,00 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,208 1,208 | 0,000 0,00 % | 18:12 | 1,186 - | 1,230 - | 1,208 1,207 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,770 2,770 | 0,000 0,00 % | 18:12 | 2,700 - | 2,840 - | 2,770 2,770 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 28,800 28,800 | 0,000 0,00 % | 18:12 | 28,000 - | 29,600 - | 28,800 28,700 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,550 5,550 | 0,000 0,00 % | 18:12 | 5,200 - | 5,900 - | 5,550 5,550 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,894 0,894 | 0,000 0,00 % | 18:12 | 0,782 - | 1,005 - | 0,894 0,894 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,707 0,707 | 0,000 0,00 % | 18:12 | 0,686 - | 0,728 - | 0,707 0,707 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,033 1,033 | 0,000 0,00 % | 18:12 | 1,010 - | 1,055 - | 1,033 1,030 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,053 0,053 | 0,000 0,00 % | 18:12 | 0,051 - | 0,055 - | 0,053 0,053 | - - | - - | 1 | ||
| SALUS DD 165486 Lang & Schwarz | 42,800 42,800 | 0,000 0,00 % | 18:12 | 39,000 - | 46,600 - | 42,800 42,800 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,320 1,320 | 0,000 0,00 % | 18:12 | 1,285 - | 1,355 - | 1,320 1,318 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,109 0,109 | 0,000 0,00 % | 18:10 | 0,081 - | 0,137 - | 0,109 0,109 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 2,400 2,400 | 0,000 0,00 % | 18:12 | 2,380 - | 2,420 - | 2,400 2,400 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .