Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTPL SA A2DYT9 Stuttgart | 23,250 23,400 | 0,000 0,00 % | 14:49 | 23,200 226 | 24,800 200 | 23,250 23,100 | 31,350 20,700 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,220 5,300 | -0,080 -1,51 % | 08:03 | 5,280 250 | 5,780 250 | 5,220 5,220 | 6,200 4,720 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 45,300 45,200 | +0,100 +0,22 % | 21:32 | 45,300 100 | 49,300 100 | 45,300 45,200 | 48,500 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 5,650 4,240 | +1,410 +33,25 % | 08:03 | 5,780 500 | 6,280 500 | 5,650 5,650 | 4,630 2,900 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,920 2,820 | 0,000 0,00 % | 14:49 | 2,920 1.500 | 3,420 1.500 | 2,920 2,820 | 3,100 1,540 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 13,320 13,120 | +0,200 +1,52 % | 08:03 | 13,300 250 | 14,100 250 | 13,320 13,320 | 14,860 9,940 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W München | 75,40 75,40 | 0,00 0,00 % | 08:04 | 73,60 75 | 76,60 150 | 75,40 75,40 | 76,60 59,00 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,150 1,145 | +0,005 +0,44 % | 22:55 | 1,146 - | 1,154 - | 1,152 1,143 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,720 2,690 | +0,030 +1,12 % | 22:55 | 2,640 - | 2,800 - | 2,760 2,680 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 29,200 28,700 | +0,500 +1,74 % | 22:54 | 27,800 - | 30,600 - | 29,200 27,900 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,295 5,260 | +0,035 +0,67 % | 22:54 | 4,940 - | 5,650 - | 5,295 5,260 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,920 0,919 | +0,001 +0,11 % | 22:55 | 0,794 - | 1,045 - | 0,934 0,831 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,755 0,737 | +0,019 +2,51 % | 22:55 | 0,727 - | 0,783 - | 0,795 0,735 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,075 1,098 | -0,023 -2,05 % | 22:55 | 1,050 - | 1,100 - | 1,113 1,073 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,053 0,054 | -0,002 -2,94 % | 22:54 | 0,050 - | 0,056 - | 0,054 0,052 | - - | - - | 1 | ||
| SALUS DD 165486 Lang & Schwarz | 2.310,00 2.340,00 | -30,00 -1,28 % | 22:54 | 2.140,00 - | 2.480,00 - | 2.350,00 2.230,00 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,453 1,450 | +0,003 +0,17 % | 22:54 | 1,405 - | 1,500 - | 1,465 1,435 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,105 0,105 | 0,000 -0,19 % | 22:55 | 0,092 - | 0,118 - | 0,106 0,105 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 2,885 2,840 | +0,045 +1,58 % | 22:54 | 2,830 - | 2,940 - | 2,920 2,825 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .