Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281.825 13.700 8.740 3.973 3.260 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIRTUALNA POLSKA A14SKM München | 15,240 15,240 | 0,000 0,00 % | 08:03 | 14,840 50 | 16,340 50 | 15,240 15,240 | 24,400 15,240 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,714 0,742 | -0,028 -3,77 % | 08:14 | 0,704 720 | 0,778 720 | 0,714 0,714 | 1,538 0,710 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,590 0,590 | 0,000 0,00 % | 15:29 | 0,640 313 | 0,960 1.150 | 0,644 0,588 | 0,788 0,236 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 17,495 17,270 | +0,225 +1,30 % | 08:14 | 17,365 60 | 19,105 60 | 17,495 17,495 | 22,050 13,310 | 0 0 | 3 | ||
| XTPL SA A2DYT9 München | 19,240 19,240 | 0,000 0,00 % | 08:03 | 18,020 100 | 19,420 100 | 19,240 19,240 | 31,450 17,600 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,560 5,580 | -0,020 -0,36 % | 08:05 | 5,440 250 | 5,940 250 | 5,560 5,560 | 6,860 4,720 | 0 0 | - | ||
| ZAVAROVALNICA TRIGLAV DD A0D9FA Frankfurt | 57,00 55,00 | +2,00 +3,64 % | 21:49 | 57,00 80 | 60,60 100 | 57,00 55,00 | 64,00 40,100 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 4,805 4,805 | 0,000 0,00 % | 08:05 | 4,840 500 | 5,340 500 | 4,805 4,805 | 6,850 2,900 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 3,140 3,140 | 0,000 0,00 % | 08:03 | 2,580 100 | 3,120 50 | 3,140 3,140 | 3,240 1,810 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 13,000 13,080 | -0,080 -0,61 % | 08:05 | 12,840 250 | 13,640 250 | 13,000 13,000 | 16,700 10,440 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 77,80 78,80 | -1,00 -1,27 % | 08:05 | 77,80 50 | 80,80 50 | 77,80 77,80 | 88,60 57,00 | 0 0 | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,295 1,301 | -0,006 -0,46 % | 23:00 | 1,282 - | 1,308 - | 1,303 1,270 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,780 2,750 | +0,030 +1,09 % | 23:00 | 2,680 - | 2,880 - | 2,780 2,750 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 28,300 28,400 | -0,100 -0,35 % | 23:00 | 27,200 - | 29,400 - | 28,500 28,200 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 5,575 5,575 | 0,000 0,00 % | 23:00 | 5,300 - | 5,850 - | 5,600 5,575 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,907 0,894 | +0,013 +1,40 % | 23:00 | 0,788 - | 1,025 - | 0,909 0,818 | - - | - - | - | ||
| NORDECON AS A0JM3V Lang & Schwarz | 0,689 0,683 | +0,006 +0,88 % | 23:00 | 0,662 - | 0,715 - | 0,696 0,677 | - - | - - | - | ||
| NOVATURAS AB A2JFPL Lang & Schwarz | 1,128 1,105 | +0,023 +2,04 % | 23:00 | 1,100 - | 1,155 - | 1,140 1,100 | - - | - - | - | ||
| PRFOODS AS A0RE04 Lang & Schwarz | 0,057 0,057 | 0,000 0,00 % | 23:00 | 0,054 - | 0,060 - | 0,057 0,057 | - - | - - | 1 | ||
| SALUS DD 165486 Lang & Schwarz | 48,200 47,750 | +0,450 +0,94 % | 23:00 | 44,400 - | 52,00 - | 48,250 44,700 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,285 1,278 | +0,008 +0,59 % | 23:00 | 1,255 - | 1,315 - | 1,285 1,263 | - - | - - | - | ||
| SNAIGE AB A0B6R5 Lang & Schwarz | 0,120 0,120 | +0,000 +0,38 % | 22:59 | 0,078 - | 0,163 - | 0,120 0,120 | - - | - - | - | ||
| TEXTMAGIC AS A3DHQU Lang & Schwarz | 2,230 2,100 | +0,130 +6,19 % | 23:00 | 2,190 - | 2,270 - | 2,235 2,100 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .