Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,2 Mio. 54,4 Mio. 44,5 Mio. 25,4 Mio. 23,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED PARCEL SERVICE INC 929198 Tradegate | 94,55 93,52 | -0,08 -0,08 % | 03.02. | 94,48 60 | 94,77 60 | 96,60 92,89 | 115,36 69,50 | 11.905 1,1 Mio. | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 404,35 421,25 | -0,85 -0,21 % | 03.02. | 0,000 150 | 0,000 150 | 426,15 404,10 | 585,40 362,50 | 2.300 950.949 | 10 | ||
| ACCENTURE PLC A0YAQA Tradegate | 205,00 226,30 | +0,95 +0,47 % | 03.02. | 203,85 35 | 204,25 35 | 226,60 201,35 | 384,95 194,72 | 4.190 887.695 | 8 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 202,85 199,50 | -1,45 -0,71 % | 03.02. | 203,90 30 | 204,65 30 | 204,65 198,56 | 242,20 180,04 | 4.181 851.464 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 124,52 129,40 | -0,02 -0,02 % | 03.02. | 0,000 450 | 0,000 450 | 129,78 122,16 | 175,66 105,12 | 6.676 838.873 | 17 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 190,26 190,84 | -0,24 -0,13 % | 03.02. | 190,30 30 | 190,68 30 | 193,58 187,46 | 196,18 123,26 | 4.187 795.209 | 12 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 792,30 802,40 | -1,80 -0,23 % | 03.02. | 793,00 20 | 795,10 20 | 815,00 780,40 | 846,50 385,05 | 962 765.879 | 106 | ||
| BOEING COMPANY 850471 Tradegate | 196,96 197,64 | -0,20 -0,10 % | 03.02. | 0,000 410 | 0,000 410 | 202,00 193,90 | 216,35 115,10 | 3.321 656.767 | 175 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 194,42 193,02 | -0,94 -0,48 % | 03.02. | 195,04 50 | 195,68 50 | 196,34 192,00 | 229,95 160,18 | 3.200 622.585 | 10 | ||
| 3M COMPANY 851745 Tradegate | 131,40 130,08 | -0,30 -0,23 % | 03.02. | 131,64 70 | 131,76 70 | 132,78 128,20 | 149,88 102,46 | 4.592 599.690 | 10 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 294,25 299,25 | -1,55 -0,52 % | 03.02. | 295,55 30 | 296,05 30 | 301,85 293,50 | 331,60 195,02 | 1.951 584.451 | 7 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,745 45,805 | -0,305 -0,66 % | 03.02. | 46,000 1.310 | 46,095 1.310 | 46,690 45,400 | 49,240 29,045 | 12.345 567.819 | 100 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 78,65 77,94 | -0,14 -0,18 % | 03.02. | 78,75 70 | 78,83 70 | 78,93 77,00 | 92,48 64,37 | 7.256 567.273 | 38 | ||
| AT&T INC A0HL9Z Tradegate | 22,800 22,320 | +0,105 +0,46 % | 03.02. | 22,675 390 | 22,710 390 | 22,800 22,105 | 26,580 19,050 | 24.698 552.933 | 17 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 75,11 73,21 | -0,02 -0,03 % | 03.02. | 75,09 74 | 75,17 74 | 75,14 73,22 | 78,01 51,00 | 7.208 535.848 | 26 | ||
| DANAHER CORPORATION 866197 Tradegate | 183,50 189,50 | +0,28 +0,15 % | 03.02. | 183,10 31 | 183,32 31 | 190,66 183,38 | 209,45 148,00 | 2.568 484.071 | 3 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,46 49,780 | +0,07 +0,14 % | 03.02. | 0,000 1.000 | 0,000 1.000 | 50,61 49,270 | 65,10 43,905 | 9.393 472.728 | 15 | ||
| HOME DEPOT INC 866953 Tradegate | 322,10 320,70 | -0,30 -0,09 % | 03.02. | 322,10 30 | 322,70 30 | 331,35 319,35 | 402,95 280,00 | 1.351 436.438 | 10 | ||
| ABBVIE INC A1J84E Tradegate | 191,20 191,40 | +0,20 +0,10 % | 03.02. | 190,80 40 | 191,00 40 | 193,40 190,20 | 208,50 147,40 | 2.152 411.638 | 55 | ||
| TARGET CORPORATION 856243 Tradegate | 94,22 92,98 | +0,06 +0,06 % | 03.02. | 94,02 60 | 94,30 60 | 95,76 92,32 | 131,44 72,48 | 4.179 394.117 | 11 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 827,90 821,20 | +0,40 +0,05 % | 03.02. | 0,000 100 | 0,000 100 | 837,00 816,70 | 1.034,40 716,20 | 471 390.040 | 22 | ||
| RTX CORPORATION A2PZ0R Tradegate | 172,32 170,50 | +0,16 +0,09 % | 03.02. | 171,98 50 | 172,32 50 | 173,16 169,44 | 178,98 93,61 | 2.260 386.179 | 8 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 300,05 293,80 | -0,55 -0,18 % | 03.02. | 300,20 25 | 300,95 25 | 300,05 291,00 | 324,95 205,05 | 1.320 385.409 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,77 77,79 | +0,08 +0,10 % | 03.02. | 0,000 770 | 0,000 770 | 79,87 77,40 | 111,84 66,51 | 4.646 365.769 | 74 | ||
| DEERE & COMPANY 850866 Tradegate | 458,95 452,20 | -1,25 -0,27 % | 03.02. | 0,000 125 | 0,000 125 | 462,00 449,15 | 494,00 355,00 | 766 349.470 | 5 | ||
| CONOCOPHILLIPS 575302 Tradegate | 88,51 86,35 | -0,23 -0,26 % | 03.02. | 88,69 400 | 88,78 400 | 88,73 84,98 | 98,92 72,00 | 3.816 334.703 | 20 | ||
| FEDEX CORPORATION 912029 Tradegate | 298,30 284,30 | -0,70 -0,23 % | 03.02. | 298,65 150 | 299,35 150 | 300,00 283,05 | 300,00 175,32 | 1.085 314.078 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,64 121,18 | +0,44 +0,36 % | 03.02. | 121,14 80 | 121,26 80 | 123,28 120,06 | 123,28 82,00 | 2.560 311.112 | 5 | ||
| MORGAN STANLEY 885836 Tradegate | 151,82 156,96 | -2,88 -1,86 % | 03.02. | 154,54 36 | 154,84 36 | 158,64 150,94 | 166,24 83,80 | 1.847 289.118 | 71 | ||
| MEDTRONIC PLC A14M2J Tradegate | 88,00 87,11 | +0,70 +0,80 % | 03.02. | 87,26 64 | 87,34 63 | 88,98 86,89 | 91,50 69,50 | 3.181 279.414 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,190 25,105 | +0,015 +0,06 % | 03.02. | 0,000 2.000 | 0,000 2.000 | 25,615 24,755 | 35,180 22,395 | 11.043 278.453 | 53 | ||
| GE AEROSPACE A3CSML Tradegate | 261,50 262,00 | -1,00 -0,38 % | 03.02. | 262,00 400 | 262,50 400 | 264,00 258,50 | 287,00 127,00 | 895 233.886 | 14 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 149,82 152,56 | +0,10 +0,07 % | 03.02. | 149,62 50 | 149,82 50 | 153,60 149,82 | 161,66 122,94 | 1.514 230.648 | 15 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 92,23 92,80 | +0,03 +0,03 % | 03.02. | 92,06 80 | 92,33 80 | 93,28 90,61 | 134,74 88,36 | 2.381 219.703 | 10 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 47,675 47,395 | +0,355 +0,75 % | 03.02. | 47,220 1.300 | 47,415 1.300 | 47,865 47,110 | 58,28 36,200 | 4.383 207.704 | 23 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 78,11 78,28 | 0,00 0,00 % | 03.02. | 77,99 50 | 78,23 50 | 80,33 77,96 | 83,42 51,00 | 2.633 206.547 | 20 | ||
| AMGEN INC 867900 Tradegate | 288,35 292,40 | +1,70 +0,59 % | 03.02. | 286,00 40 | 287,30 40 | 295,95 288,35 | 309,70 228,95 | 656 191.654 | 27 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 128,58 126,06 | -0,10 -0,08 % | 03.02. | 128,46 350 | 128,88 350 | 130,00 126,50 | 130,18 82,29 | 1.284 165.074 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 87,58 89,19 | -0,15 -0,17 % | 03.02. | 87,60 1.000 | 87,86 1.000 | 89,74 87,42 | 91,00 58,60 | 1.708 150.766 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,54 101,36 | -0,38 -0,37 % | 03.02. | 102,76 490 | 103,06 490 | 102,54
101,08 | 114,36 96,43 | 1.268 129.296 | 3 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 146,40 147,32 | -0,08 -0,05 % | 03.02. | 146,18 350 | 146,76 340 | 147,94 145,04 | 210,70 143,24 | 790 115.688 | 12 | ||
| US BANCORP 917523 Tradegate | 49,560 48,645 | -0,115 -0,23 % | 03.02. | 49,650 610 | 49,695 610 | 49,690 49,305 | 49,690 31,500 | 2.236 110.790 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 187,00 190,00 | -2,00 -1,06 % | 03.02. | 188,00 160 | 189,00 160 | 191,00 186,00 | 226,00 126,00 | 549 102.691 | 17 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,83 74,78 | -0,43 -0,56 % | 03.02. | 76,22 400 | 76,30 400 | 75,99 74,51 | 87,47 71,69 | 1.341 101.046 | 7 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 64,65 63,97 | -0,34 -0,52 % | 03.02. | 64,96 800 | 65,02 800 | 65,12 63,64 | 74,01 49,850 | 1.345 86.958 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 232,35 228,20 | -0,20 -0,09 % | 03.02. | 232,30 15 | 232,75 15 | 234,30 227,00 | 251,00 181,70 | 374 86.796 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 72,68 71,45 | +0,18 +0,25 % | 03.02. | 72,42 100 | 72,57 100 | 73,16 71,14 | 73,16 37,065 | 562 40.817 | 14 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 102,60 103,14 | +1,66 +1,64 % | 03.02. | 100,80 260 | 101,08 260 | 102,62 102,60 | 108,56 61,44 | 195 20.009 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 159,15 162,30 | -1,05 -0,66 % | 03.02. | 159,90 50 | 160,50 50 | 160,95 159,15 | 181,45 123,60 | 96 15.397 | 3 | ||
| METLIFE INC 934623 Tradegate | 67,30 67,73 | +2,25 +3,46 % | 03.02. | 64,91 470 | 65,19 460 | 67,89 66,55 | 84,50 59,65 | 211 14.264 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.