Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,3 Mio. 15,9 Mio. 14,6 Mio. 12,3 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTERA ENERGY INC A1CZ4H Tradegate | 81,20 80,72 | +0,48 +0,59 % | 19:50 | 80,99 700 | 81,07 700 | 82,20 80,22 | 82,00 56,05 | 6.095 496.193 | 26 | ||
| MASTERCARD INC A0F602 Tradegate | 431,60 434,70 | -3,10 -0,71 % | 19:52 | 431,30 300 | 431,90 300 | 434,40 428,60 | 524,10 416,00 | 1.148 495.250 | 38 | ||
| ACCENTURE PLC A0YAQA Tradegate | 157,45 166,15 | -8,70 -5,24 % | 19:23 | 157,20 640 | 157,60 640 | 166,00 156,65 | 292,55 160,16 | 2.907 471.756 | 8 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 391,60 396,10 | -4,50 -1,14 % | 19:57 | 390,80 160 | 391,35 160 | 393,65 387,45 | 516,50 362,50 | 1.195 468.009 | 10 | ||
| AT&T INC A0HL9Z Tradegate | 22,990 23,455 | -0,465 -1,98 % | 20:02 | 22,950 3.490 | 22,985 3.480 | 23,835 22,205 | 25,520 19,050 | 17.684 411.737 | 17 | ||
| CITIGROUP INC A1H92V Tradegate | 106,48 105,86 | +0,62 +0,59 % | 19:50 | 106,34 1.410 | 106,48 500 | 106,48 104,48 | 106,48 52,95 | 3.709 390.508 | 132 | ||
| 3M COMPANY 851745 Tradegate | 129,00 127,85 | +1,15 +0,90 % | 19:39 | 128,90 590 | 129,10 580 | 129,00 126,45 | 149,60 105,50 | 3.040 386.985 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,000 44,475 | +0,525 +1,18 % | 19:38 | 45,030 1.340 | 45,125 1.330 | 45,000 44,030 | 49,240 30,780 | 8.619 382.644 | 100 | ||
| GE VERNOVA INC A404PC Tradegate | 834,40 802,40 | +32,00 +3,99 % | 20:02 | 831,00 100 | 835,00 95 | 837,00 798,00 | 827,80 268,00 | 459 378.122 | 5 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 539,60 538,80 | +0,80 +0,15 % | 19:40 | 538,60 190 | 539,40 190 | 545,00 534,40 | 616,00 349,30 | 688 370.138 | 9 | ||
| INTUIT INC 886053 Tradegate | 306,35 333,85 | -27,50 -8,24 % | 19:51 | 305,75 170 | 306,40 170 | 333,95 306,35 | 716,30 296,30 | 1.137 363.669 | 6 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 883,60 883,00 | +0,60 +0,07 % | 19:38 | 882,80 100 | 884,40 100 | 887,90 877,00 | 940,00 716,20 | 412 363.344 | 22 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,90 86,08 | +0,82 +0,95 % | 20:00 | 86,64 580 | 86,90 580 | 86,92 85,56 | 102,96 69,50 | 3.956 340.846 | 15 | ||
| CONOCOPHILLIPS 575302 Tradegate | 105,50 107,34 | -1,84 -1,71 % | 19:55 | 105,34 300 | 105,44 300 | 109,00 105,38 | 118,98 72,99 | 3.049 327.452 | 20 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 114,40 111,55 | +2,85 +2,55 % | 17:39 | 113,80 1.000 | 113,95 1.000 | 114,70 112,85 | 117,02 97,13 | 2.836 321.824 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 270,70 271,20 | -0,50 -0,18 % | 19:39 | 271,10 280 | 271,50 280 | 272,80 267,60 | 331,60 210,20 | 1.185 319.609 | 7 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,05 85,01 | +0,04 +0,05 % | 19:49 | 84,90 1.200 | 84,97 1.200 | 85,05 83,66 | 106,52 71,98 | 3.758 317.432 | 69 | ||
| DANAHER CORPORATION 866197 Tradegate | 166,00 168,15 | -2,15 -1,28 % | 18:09 | 165,85 370 | 166,10 370 | 168,10 163,90 | 209,45 150,02 | 1.770 294.414 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 108,90 109,28 | -0,38 -0,35 % | 19:57 | 108,70 500 | 108,76 500 | 110,04 108,42 | 175,66 105,44 | 2.594 282.855 | 17 | ||
| GE AEROSPACE A3CSML Tradegate | 268,60 264,10 | +4,50 +1,70 % | 19:39 | 267,60 500 | 268,35 500 | 268,60 260,85 | 297,00 153,40 | 1.068 281.177 | 14 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 138,38 137,94 | +0,44 +0,32 % | 17:40 | 138,26 400 | 138,50 400 | 138,46 136,88 | 161,66 122,94 | 1.933 265.148 | 15 | ||
| DEERE & COMPANY 850866 Tradegate | 526,00 522,40 | +3,60 +0,69 % | 18:19 | 525,20 100 | 525,80 10 | 526,00 516,80 | 572,00 375,00 | 510 265.103 | 5 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 430,60 431,70 | -1,10 -0,25 % | 19:28 | 428,90
116 | 429,80 116 | 431,90 423,00 | 548,90 335,60 | 559 238.288 | 1 | ||
| HOME DEPOT INC 866953 Tradegate | 289,95 288,10 | +1,85 +0,64 % | 19:49 | 288,85 280 | 289,55 280 | 289,95 283,40 | 362,70 272,50 | 818 234.616 | 10 | ||
| AMGEN INC 867900 Tradegate | 306,25 299,80 | +6,45 +2,15 % | 19:55 | 304,95 250 | 305,90 250 | 306,25 297,40 | 333,30 228,95 | 766 231.180 | 27 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 183,90 179,06 | +4,84 +2,70 % | 19:53 | 183,50 280 | 183,96 280 | 184,26 179,88 | 195,84 123,26 | 1.104 200.083 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 212,70 213,50 | -0,80 -0,37 % | 17:11 | 213,70 240 | 214,40 240 | 215,60 211,60 | 230,10 180,04 | 925 197.616 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,36 57,28 | +0,08 +0,14 % | 19:40 | 57,50 1.400 | 57,60 1.400 | 57,48 56,50 | 59,87 46,550 | 3.069 175.102 | 18 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,00 50,73 | +0,27 +0,53 % | 19:40 | 50,69 1.200 | 50,89 1.200 | 51,02 50,16 | 53,71 36,200 | 3.362 169.588 | 23 | ||
| MORGAN STANLEY 885836 Tradegate | 151,80 150,90 | +0,90 +0,60 % | 19:28 | 152,00 400 | 152,35 400 | 152,15 149,05 | 166,24 91,13 | 1.052 157.867 | 71 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 73,66 73,34 | +0,32 +0,44 % | 19:23 | 73,64 700 | 73,70 700 | 73,66 72,44 | 85,00 64,37 | 2.067 150.926 | 38 | ||
| FEDEX CORPORATION 912029 Tradegate | 320,40 320,00 | +0,40 +0,12 % | 17:38 | 322,80 150 | 323,80 150 | 320,40 317,70 | 341,00 176,98 | 351 112.339 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 295,40 300,00 | -4,60 -1,53 % | 19:55 | 295,00 110 | 295,60 110 | 299,10 294,80 | 325,00 230,60 | 288 85.744 | 6 | ||
| US BANCORP 917523 Tradegate | 47,300 46,340 | -0,150 -0,32 % | 08.04. | 48,150 630 | 48,190 630 | 47,430 47,300 | 51,56 32,200 | 1.801 85.187 | 2 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,45 83,34 | -0,89 -1,07 % | 18:34 | 82,87 730 | 82,97 730 | 83,45 82,39 | 88,75 66,51 | 975 80.749 | 74 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,20 50,42 | -0,22 -0,44 % | 18:40 | 50,25 1.000 | 50,36 1.000 | 50,57 49,760 | 61,00 43,905 | 1.601 80.185 | 15 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,58 82,90 | -0,32 -0,39 % | 17:11 | 83,36 1.000 | 83,62 1.000 | 83,02 81,92 | 91,00 63,76 | 890 73.578 | 6 | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,52 75,98 | -0,46 -0,61 % | 19:39 | 75,48 670 | 75,54 670 | 76,10 74,66 | 91,50 70,56 | 883 66.581 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 155,95 151,00 | +4,95 +3,28 % | 18:58 | 154,40 330 | 155,05 330 | 155,95 150,80 | 201,05 142,46 | 353 54.518 | 12 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,82 121,30 | +0,52 +0,43 % | 19:30 | 121,68 410 | 121,84 410 | 121,84 120,54 | 132,16 82,00 | 436 52.749 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,97 65,79 | -0,82 -1,25 % | 15:51 | 65,59 770 | 65,75 760 | 65,63 64,97 | 74,08 37,970 | 636 41.325 | 14 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 201,65 199,24 | +2,41 +1,21 % | 19:31 | 200,70 150 | 201,35 150 | 201,65 197,54 | 213,05 161,78 | 189 37.854 | 10 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,905 23,960 | -0,055 -0,23 % | 19:02 | 24,015 2.100 | 24,035 213 | 24,035 23,670 | 31,955 22,395 | 1.400 33.456 | 53 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,58 67,52 | +0,06 +0,09 % | 19:03 | 67,44 800 | 67,50 800 | 67,58 66,96 | 74,01 49,850 | 284 19.093 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,24 72,57 | +0,67 +0,92 % | 18:49 | 73,36 690 | 73,57 680 | 73,24 72,11 | 83,42 52,75 | 205 14.856 | 20 | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,70 208,90 | -2,20 -1,05 % | 16:44 | 210,90 100 | 211,40 100 | 208,80 206,70 | 246,70 181,70 | 69 14.386 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,44 83,28 | +0,16 +0,19 % | 10:02 | 83,58 360 | 83,66 360 | 83,44 83,44 | 86,47 71,69 | 120 10.013 | 7 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 169,05 166,30 | +2,75 +1,65 % | 17:40 | 169,45 180 | 170,10 180 | 169,05 165,30 | 175,00 125,95 | 40 6.687 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 167,50 165,00 | +2,50 +1,52 % | 19:55 | 166,60 180 | 167,35 180 | 167,50 166,00 | 226,00 139,00 | 29 4.831 | 17 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 110,00 110,00 | 0,00 0,00 % | 17:29 | 109,00 240 | 110,00 240 | 110,00 110,00 | 111,00 63,30 | 40 4.400 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.