Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,5 Mio. 34,9 Mio. 29,8 Mio. 25,4 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Tradegate | 488,80 478,35 | +10,45 +2,18 % | 21:58 | 0,000 250 | 0,000 250 | 500,30 472,40 | 492,40 307,10 | 73.302 35,5 Mio. | 451 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 863,20 832,30 | +30,90 +3,71 % | 21:59 | 0,000 100 | 0,000 100 | 887,40 857,10 | 1.103,80 167,56 | 40.045 34,9 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 266,50 289,35 | -22,85 -7,90 % | 21:59 | 0,000 500 | 0,000 500 | 293,40 263,05 | 350,75 229,40 | 106.571 29,8 Mio. | 698 | ||
| NVIDIA CORPORATION 918422 Tradegate | 191,36 195,74 | -4,38 -2,24 % | 21:59 | 191,38 350 | 191,90 350 | 197,90 190,82 | 216,05 143,38 | 130.073 25,4 Mio. | 219 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 264,25 286,05 | -21,80 -7,62 % | 21:59 | 0,000 500 | 0,000 500 | 290,15 261,05 | 346,95 230,25 | 50.711 13,9 Mio. | 679 | ||
| APPLE INC 865985 Tradegate | 309,70 312,20 | -2,50 -0,80 % | 21:58 | 0,000 500 | 0,000 500 | 311,95 308,10 | 313,75 207,80 | 41.780 13,0 Mio. | 642 | ||
| TESLA INC A1CX3T Tradegate | 361,05 365,60 | -4,55 -1,24 % | 21:58 | 0,000 300 | 0,000 300 | 370,90 356,75 | 424,10 259,75 | 35.100 12,8 Mio. | 431 | ||
| META PLATFORMS INC A1JWVX Tradegate | 551,70 557,20 | -5,50 -0,99 % | 21:59 | 551,20 100 | 551,90 100 | 561,00 546,80 | 689,00 452,35 | 19.189 10,6 Mio. | 339 | ||
| AMAZON.COM INC 906866 Tradegate | 227,90 228,10 | -0,20 -0,09 % | 21:58 | 0,000 500 | 0,000 500 | 230,15 226,40 | 249,00 165,88 | 45.243 10,3 Mio. | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 510,30 503,70 | +6,60 +1,31 % | 21:57 | 508,60 50 | 510,50 50 | 520,00 504,10 | 584,80 161,02 | 17.828 9,1 Mio. | 190 | ||
| ORACLE CORPORATION 871460 Tradegate | 126,18 117,14 | +9,04 +7,72 % | 21:58 | 125,82 100 | 126,18 100 | 133,12 115,80 | 243,60 100,76 | 67.446 8,5 Mio. | 23 | ||
| SERVICENOW INC A1JX4P Tradegate | 113,60 138,65 | -25,05 -18,07 % | 21:59 | 113,40 100 | 114,05 100 | 139,35 111,30 | 166,32 69,32 | 58.196 7,3 Mio. | 16 | ||
| INTEL CORPORATION 855681 Tradegate | 83,70 83,97 | -0,27 -0,32 % | 21:59 | 83,82 1.000 | 84,09 1.000 | 86,35 83,51 | 124,58 28,515 | 70.834 6,0 Mio. | 129 | ||
| BOEING COMPANY 850471 Tradegate | 150,08 151,28 | -1,20 -0,79 % | 21:59 | 149,20 147 | 150,08 146 | 152,68 148,30 | 216,35 150,32 | 40.042 6,0 Mio. | 175 | ||
| NETFLIX INC 552484 Tradegate | 55,95 56,23 | -0,28 -0,50 % | 21:58 | 55,77 300 | 55,99 300 | 56,40 55,20 | 100,68 56,12 | 99.191 5,5 Mio. | 84 | ||
| COCA-COLA COMPANY 850663 Tradegate | 83,35 82,05 | +1,30 +1,58 % | 21:57 | 0,000 300 | 0,000 299 | 83,36 81,38 | 84,99 57,56 | 33.487 2,7 Mio. | 28 | ||
| VISA INC A0NC7B Tradegate | 359,90 354,85 | +5,05 +1,42 % | 21:49 | 360,25 41 | 361,30 41 | 363,00 352,65 | 369,60 253,35 | 5.225 1,9 Mio. | 82 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 1.161,60 1.152,80 | +8,80 +0,76 % | 21:43 | 1.161,40 8 | 1.167,40 8 | 1.166,60 1.137,40 | 1.179,20 694,70 | 1.573 1,8 Mio. | 125 | ||
| GE VERNOVA INC A404PC Tradegate | 782,00 806,60 | -24,60 -3,05 % | 21:54 | 773,80 10 | 781,80 10 | 849,40 752,60 | 1.048,50 461,00 | 1.464 1,2 Mio. | 5 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 303,65 301,85 | +1,80 +0,60 % | 21:41 | 303,65 75 | 304,80 75 | 305,65 300,35 | 319,70 242,25 | 3.463 1,0 Mio. | 130 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 224,25 224,55 | -0,30 -0,13 % | 21:55 | 0,000 66 | 0,000 66 | 227,15 222,00 | 290,45 175,14 | 4.507 1,0 Mio. | 35 | ||
| T-MOBILE US INC A1T7LU Tradegate | 133,98 131,74 | +2,24 +1,70 % | 21:57 | 0,000 50 | 0,000 50 | 134,00 128,22 | 191,92 128,72 | 6.040 791.225 | 15 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 94,78 95,08 | -0,30 -0,32 % | 21:24 | 94,38 158 | 94,78 158 | 95,10 93,48 | 103,65 78,65 | 4.407 416.072 | 15 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 75,46 74,28 | +1,18 +1,59 % | 20:54 | 75,06 133 | 75,51 132 | 75,50 73,85 | 83,42 62,20 | 311 23.284 | 20 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 72,51 72,32 | +0,19 +0,26 % | 16:35 | 73,49 136 | 74,23 134 | 72,69 71,87 | 80,12 57,82 | 183 13.242 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.