Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 29,5 Mio. 19,8 Mio. 15,6 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 434,80 436,70 | -1,90 -0,44 % | 14:06 | 434,90 60 | 435,60 60 | 439,10 434,80 | 616,00 349,30 | 519 226.607 | 9 | ||
| MEDTRONIC PLC A14M2J Tradegate | 68,08 67,98 | +0,10 +0,15 % | 14:00 | 67,50 330 | 68,20 330 | 68,16 67,48 | 91,50 67,64 | 3.223 218.617 | 5 | ||
| MERCK & CO INC A0YD8Q Tradegate | 97,75 95,08 | +2,67 +2,81 % | 13:57 | 96,33 60 | 97,70 60 | 101,38 92,91 | 106,20 65,50 | 2.155 207.008 | 43 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,45 63,80 | -0,35 -0,55 % | 14:05 | 63,42 240 | 63,62 240 | 63,85 63,10 | 87,09 58,26 | 3.255 206.648 | 64 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 269,90 270,30 | -0,40 -0,15 % | 13:57 | 268,70 60 | 269,90 60 | 271,00 265,80 | 331,60 236,35 | 754 202.403 | 7 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 777,20 775,80 | +1,40 +0,18 % | 14:00 | 774,00 20 | 777,20 20 | 777,20 770,20 | 846,50 482,40 | 258 199.402 | 106 | ||
| INTUIT INC 886053 Xetra | 335,40 335,75 | -0,35 -0,10 % | 13:30 | 333,90 25 | 335,10 45 | 337,05 335,00 | 707,60 293,70 | 589 197.768 | 6 | ||
| DANAHER CORPORATION 866197 Tradegate | 153,40 153,10 | +0,30 +0,20 % | 14:00 | 152,30 99 | 153,55 98 | 153,50 151,20 | 209,45 149,70 | 1.248 189.689 | 3 | ||
| GE VERNOVA INC A404PC Tradegate | 919,60 910,60 | +9,00 +0,99 % | 14:05 | 912,20 25 | 918,80 25 | 919,60 906,00 | 1.010,50 336,50 | 168 153.346 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 78,22 78,26 | -0,04 -0,05 % | 14:03 | 78,06 130 | 78,36 130 | 78,78 78,00 | 121,32 77,56 | 1.961 153.306 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 178,96 180,14 | -1,18 -0,66 % | 13:51 | 179,12 90 | 180,10 150 | 180,24 178,14 | 213,05 161,78 | 816 146.196 | 10 | ||
| MORGAN STANLEY 885836 Tradegate | 159,60 160,25 | -0,65 -0,41 % | 13:58 | 158,65 70 | 159,65 70 | 161,50 158,05 | 166,24 103,00 | 918 146.107 | 71 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,37 80,66 | -0,29 -0,36 % | 13:53 | 80,03 250 | 80,42 250 | 80,47 80,01 | 83,20 56,50 | 1.808 145.183 | 26 | ||
| WALMART INC 860853 Tradegate | 109,20 109,68 | -0,48 -0,44 % | 14:00 | 108,86 300 | 109,12 300 | 109,34 108,60 | 113,94 80,32 | 1.309 142.624 | 26 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,00 109,05 | -1,05 -0,96 % | 13:32 | 107,55 900 | 108,20 900 | 108,90 108,00 | 117,02 97,13 | 1.296 140.543 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 91,16 91,32 | -0,16 -0,18 % | 13:20 | 90,70 170 | 91,26 170 | 91,70 90,48 | 102,96 69,50 | 1.526 139.321 | 15 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,055 45,305 | -0,250 -0,55 % | 14:00 | 44,945 560 | 45,055 560 | 45,130 44,755 | 49,240 35,475 | 3.086 138.859 | 100 | ||
| HOME DEPOT INC 866953 Tradegate | 276,00 276,50 | -0,50 -0,18 % | 14:00 | 275,30 80 | 276,00 89 | 277,00 273,40 | 362,70 272,50 | 479 131.698 | 10 | ||
| COMCAST CORPORATION 157484 Tradegate | 22,785 22,915 | -0,130 -0,57 % | 13:49 | 22,790 440 | 23,015 440 | 23,115 22,760 | 31,845 22,395 | 5.501 126.298 | 53 | ||
| 3M COMPANY 851745 Tradegate | 122,75 123,20 | -0,45 -0,37 % | 13:36 | 122,15 130 | 122,95 130 | 123,15 121,95 | 149,60 120,30 | 897 109.830 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 89,68 90,34 | -0,66 -0,73 % | 14:00 | 89,40 170 | 89,69 170 | 89,85 89,10 | 91,64 67,56 | 1.146 102.442 | 74 | ||
| BLACKROCK INC A40PW4 Tradegate | 889,20 890,60 | -1,40 -0,16 % | 14:01 | 884,40 22 | 889,60 10 | 891,20 882,20 | 1.048,40 796,10 | 113 100.071 | 34 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 400,70 399,50 | +1,20 +0,30 % | 13:54 | 398,00 46 | 400,90 44 | 400,90 396,10 | 548,90 335,60 | 221 88.025 | 1 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,830 39,935 | -0,105 -0,26 % | 13:30 | 39,730 400 | 39,820 400 | 40,015 39,675 | 45,070 32,550 | 2.071 82.542 | 12 | ||
| GE AEROSPACE A3CSML Tradegate | 243,25 242,85 | +0,40 +0,16 % | 13:52 | 242,60 150 | 243,45 21 | 243,25 240,85 | 297,00 178,80 | 329 79.848 | 14 | ||
| AMGEN INC 867900 Tradegate | 290,15 289,45 | +0,70 +0,24 % | 14:00 | 289,55 90 | 290,25 90 | 290,25 284,90 | 333,30 228,95 | 255 73.471 | 27 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,45 86,76 | -0,31 -0,36 % | 14:06 | 86,41 250 | 86,82 250 | 86,87 86,21 | 106,52 78,41 | 833 72.002 | 69 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,02 72,38 | -0,36 -0,50 % | 13:45 | 72,02 77 | 72,34 280 | 72,52 72,00 | 84,77 64,37 | 913 65.856 | 38 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,48 110,38 | +0,10 +0,09 % | 14:07 | 109,50 140 | 110,48 140 | 110,48 109,52 | 132,16 82,00 | 555 60.881 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 21,880 22,075 | -0,195 -0,88 % | 13:29 | 21,915 920 | 21,975 910 | 22,025 21,880 | 25,520 19,050 | 2.411 53.022 | 17 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,43 65,63 | -0,20 -0,30 % | 12:31 | 64,76 310 | 65,45 310 | 65,89 65,02 | 74,08 39,505 | 759 49.762 | 14 | ||
| ACCENTURE PLC A0YAQA Tradegate | 152,60 154,45 | -1,85 -1,20 % | 13:38 | 152,80 70 | 153,50 70 | 154,25 152,60 | 292,55 148,60 | 281 43.165 | 8 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 289,00 290,10 | -1,10 -0,38 % | 13:43 | 290,10 35 | 291,30 35 | 291,20 287,00 | 325,00 233,75 | 143 41.445 | 6 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 71,60 71,86 | -0,26 -0,36 % | 13:29 | 71,34 141 | 71,68 140 | 71,60 71,24 | 74,01 49,850 | 570 40.740 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 51,54 52,29 | -0,75 -1,43 % | 13:23 | 51,61 290 | 51,99 99 | 52,49 51,54 | 60,87 43,905 | 733 38.030 | 15 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 230,05 230,60 | -0,55 -0,24 % | 13:03 | 229,65 50 | 230,85 50 | 231,20 228,25 | 244,00 131,72 | 140 32.111 | 12 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,98 78,10 | -0,12 -0,15 % | 13:54 | 77,18 300 | 77,94 300 | 78,08 77,24 | 91,00 71,42 | 329 25.630 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,88 80,10 | +0,78 +0,97 % | 14:06 | 80,26 45 | 80,88 50 | 80,88 80,30 | 86,47 71,69 | 306 24.669 | 7 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 152,50 152,60 | -0,10 -0,07 % | 13:48 | 150,55 34 | 151,55 140 | 152,70 150,50 | 201,05 142,46 | 145 21.931 | 12 | ||
| LOWES COMPANIES INC 859545 Tradegate | 199,50 200,00 | -0,50 -0,25 % | 13:17 | 198,20 50 | 199,50 50 | 200,90 197,55 | 246,70 181,70 | 94 18.756 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,355 49,330 | +0,025 +0,05 % | 13:56 | 49,355 61 | 49,540 450 | 49,360 48,610 | 53,71 36,200 | 368 18.023 | 23 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 138,06 139,24 | -1,18 -0,85 % | 13:40 | 137,54 19 | 138,00 111 | 138,42 137,90 | 161,02 122,88 | 116 16.070 | 15 | ||
| FEDEX CORPORATION 912029 Tradegate | 328,00 332,80 | -4,80 -1,44 % | 08:04 | 331,70 31 | 333,70 31 | 329,50 328,00 | 341,00 185,52 | 40 13.150 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 480,70 479,70 | +1,00 +0,21 % | 13:17 | 481,90 50 | 485,30 50 | 480,70 476,60 | 572,00 375,00 | 23 11.031 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,58 69,81 | -0,23 -0,33 % | 13:42 | 69,08 220 | 69,67 220 | 69,83 68,42 | 83,42 62,21 | 155 10.719 | 20 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 114,00 114,00 | 0,00 0,00 % | 12:43 | 113,00 49 | 115,00 49 | 114,00 113,00 | 120,00 71,17 | 56 6.372 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 117,10 118,25 | +0,10 +0,09 % | 29.04. | 116,00 87 | 116,90 100 | 117,10 117,10 | 138,98 93,52 | 30 3.513 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 171,80 173,20 | +0,40 +0,23 % | 29.04. | 168,80 60 | 170,40 60 | 171,80 171,80 | 176,95 133,80 | 10 1.718 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 160,65 163,45 | -2,80 -1,71 % | 07:30 | 161,60 70 | 163,35 70 | 160,65 160,65 | 226,00 153,00 | 2 321 | 17 | ||
| UNION PACIFIC CORPORATION 858144 Stuttgart | 225,20 226,50 | -1,30 -0,57 % | 13:32 | 225,10 89 | 226,00 88 | 225,90 225,20 | 232,00 181,42 | 1 226 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.