Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 19,0 Mio. 18,7 Mio. 16,6 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC 888024 Tradegate | 459,00 456,40 | +3,25 +0,71 % | 27.06. | 0,000 13 | 0,000 13 | 463,55 454,10 | 596,90 365,00 | 1.076 494.684 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,45 58,92 | -0,20 -0,34 % | 27.06. | 58,57 341 | 58,70 340 | 59,34 58,45 | 64,47 40,815 | 8.303 488.188 | 30 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 271,30 266,20 | +0,35 +0,13 % | 27.06. | 270,60 55 | 271,30 55 | 273,15 265,50 | 316,00 195,02 | 1.443 387.873 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 154,62 154,38 | +0,08 +0,05 % | 27.06. | 154,20 50 | 154,88 50 | 154,64 152,40 | 161,66 92,90 | 2.161 332.208 | 15 | ||
| AMGEN INC 867900 Tradegate | 237,00 238,50 | +0,25 +0,11 % | 27.06. | 235,95 42 | 237,40 42 | 241,90 235,55 | 319,95 230,55 | 1.335 319.191 | 27 | ||
| DANAHER CORPORATION 866197 Tradegate | 169,64 172,24 | -0,16 -0,09 % | 27.06. | 169,36 88 | 170,24 88 | 173,42 169,64 | 260,60 148,00 | 1.842 316.816 | 3 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 349,20 352,20 | +0,45 +0,13 % | 27.06. | 347,65 16 | 349,80 16 | 354,95 348,05 | 587,30 335,60 | 891 314.477 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 39,590 39,865 | +0,015 +0,04 % | 27.06. | 39,420 253 | 39,705 251 | 40,330 39,585 | 58,52 36,315 | 7.500 299.757 | 23 | ||
| CITIGROUP INC A1H92V Tradegate | 71,76 72,13 | -0,30 -0,42 % | 27.06. | 71,95 100 | 72,17 100 | 72,65 71,54 | 81,23 48,205 | 4.106 296.278 | 132 | ||
| AT&T INC A0HL9Z Tradegate | 23,860 23,950 | -0,115 -0,48 % | 27.06. | 23,885 370 | 23,935 370 | 24,015 23,830 | 26,580 16,634 | 12.345 295.313 | 17 | ||
| HOME DEPOT INC 866953 Tradegate | 314,45 310,65 | -0,40 -0,13 % | 27.06. | 314,35 63 | 315,35 63 | 315,00 310,05 | 412,70 280,00 | 916 285.908 | 10 | ||
| ABBVIE INC A1J84E Tradegate | 155,40 159,60 | -0,40 -0,26 % | 27.06. | 155,80 50 | 156,00 50 | 160,40 155,40 | 204,50 147,40 | 1.783 283.155 | 55 | ||
| T-MOBILE US INC A1T7LU Tradegate | 201,25 197,74 | +0,25 +0,12 % | 27.06. | 0,000 30 | 0,000 30 | 202,10 196,62 | 265,00 160,40 | 1.378 273.592 | 15 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 60,33 60,68 | -0,23 -0,38 % | 27.06. | 60,31 165 | 60,80 164 | 61,45 60,20 | 79,58 51,00 | 4.311 261.976 | 26 | ||
| MORGAN STANLEY 885836 Tradegate | 119,92 119,42 | -0,24 -0,20 % | 27.06. | 119,86 83 | 120,46 83 | 120,70 118,90 | 139,00 82,15 | 2.163 259.192 | 71 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 843,90 839,70 | +2,50 +0,30 % | 27.06. | 0,000 7 | 0,000 7 | 847,50 836,20 | 1.034,40 690,00 | 303 254.581 | 22 | ||
| FEDEX CORPORATION 912029 Xetra | 193,54 188,96 | +4,58 +2,42 % | 27.06. | 193,22 96 | 193,84 96 | 193,54 193,10 | 293,80 176,46 | 1.265 244.272 | 4 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,19 85,98 | -0,23 -0,27 % | 27.06. | 86,22 70 | 86,61 70 | 86,90 85,69 | 135,68 81,40 | 2.703 234.102 | 15 | ||
| ACCENTURE PLC A0YAQA Tradegate | 250,60 252,95 | -1,70 -0,67 % | 27.06. | 251,65 30 | 252,85 30 | 254,50 250,30 | 384,95 238,30 | 900 227.056 | 8 | ||
| SERVICENOW INC A1JX4P Tradegate | 870,00 864,00 | -3,40 -0,39 % | 27.06. | 871,70 10 | 874,50 10 | 880,50 863,20 | 1.149,80 596,00 | 258 224.158 | 16 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,115 30,080 | -0,055 -0,18 % | 27.06. | 0,000 190 | 0,000 190 | 30,390 29,990 | 42,185 27,705 | 7.182 217.271 | 53 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 248,15 249,00 | -0,10 -0,04 % | 27.06. | 247,60 30 | 248,90 30 | 251,55 247,55 | 299,65 205,05 | 806 201.193 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 94,33 92,00 | -0,17 -0,18 % | 27.06. | 94,41 105 | 94,64 105 | 94,50 91,59 | 112,18 60,77 | 1.836 169.009 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 436,50 434,45 | -2,00 -0,46 % | 27.06. | 0,000 20 | 0,000 20 | 438,45 433,40 | 494,00 310,60 | 360 156.965 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,62 68,33 | -0,27 -0,40 % | 27.06. | 67,70 50 | 68,11 50 | 68,97 67,53 | 78,96 45,600 | 2.217 151.118 | 20 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 58,63 58,22 | +0,14 +0,24 % | 27.06. | 58,41 171 | 58,59 170 | 58,67 58,14 | 64,50 41,755 | 2.271 132.843 | 6 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 197,82 196,02 | +0,16 +0,08 % | 27.06. | 197,06 30 | 198,26 30 | 197,90 195,44 | 245,30 181,00 | 674 132.745 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 75,89 75,04 | +0,10 +0,13 % | 27.06. | 75,52 132 | 76,05 131 | 75,89 74,76 | 98,60 74,57 | 1.739 130.746 | 38 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,56 78,48 | -0,13 -0,17 % | 27.06. | 0,000 80 | 0,000 80 | 79,15 77,68 | 111,84 65,85 | 1.343 105.441 | 74 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,67 73,67 | +0,17 +0,23 % | 27.06. | 73,39 272 | 73,61 271 | 74,02 72,76 | 90,71 69,50 | 1.329 97.642 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 114,48 114,20 | -0,28 -0,24 % | 27.06. | 114,50 60 | 115,00 60 | 115,10 114,00 | 134,74 89,46 | 815 93.338 | 10 | ||
| INTUIT INC 886053 Tradegate | 668,90 660,20 | +5,60 +0,84 % | 27.06. | 0,000 10 | 0,000 10 | 671,20 657,30 | 687,10 471,00 | 137 90.957 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 191,68 189,04 | +0,62 +0,32 % | 27.06. | 190,46 18 | 191,64 18 | 191,68 188,54 | 264,95 182,02 | 448 85.162 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 195,04 193,40 | -0,36 -0,18 % | 27.06. | 194,96 51 | 195,88 51 | 195,64 192,54 | 232,20 160,18 | 389 75.744 | 10 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 186,50 185,90 | +0,46 +0,25 % | 27.06. | 185,26 53 | 186,82 53 | 187,16 184,90 | 220,10 167,66 | 366 68.250 | 12 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 76,62 76,42 | -0,23 -0,30 % | 27.06. | 76,70 300 | 77,00 300 | 77,15 76,10 | 81,40 54,75 | 747 57.221 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 76,99 77,67 | -0,03 -0,04 % | 27.06. | 76,79 130 | 77,20 129 | 78,54 76,94 | 108,86 72,00 | 695 54.070 | 20 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,89 57,89 | -0,04 -0,07 % | 27.06. | 0,000 100 | 0,000 100 | 58,31 57,56 | 68,94 51,19 | 858 49.525 | 15 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,00 113,48 | +0,24 +0,21 % | 27.06. | 113,24 88 | 114,28 87 | 114,00 113,18 | 128,60 82,29 | 407 46.196 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 84,80 83,40 | +0,02 +0,02 % | 27.06. | 84,40 70 | 84,90 70 | 85,32 83,52 | 150,60 78,20 | 429 36.058 | 11 | ||
| METLIFE INC 934623 Tradegate | 68,47 68,32 | -0,18 -0,26 % | 27.06. | 68,43 146 | 68,84 145 | 69,35 68,00 | 87,00 59,65 | 474 32.614 | 11 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 100,02 99,38 | +0,17 +0,17 % | 27.06. | 99,50 100 | 100,22 99 | 100,28 99,44 | 114,36 92,26 | 294 29.360 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 181,00 181,00 | 0,00 0,00 % | 27.06. | 180,00 55 | 181,00 55 | 181,00 179,00 | 204,00 118,00 | 161 29.096 | 17 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 176,82 176,30 | -0,08 -0,05 % | 27.06. | 176,62 40 | 177,16 40 | 177,48 176,02 | 208,10 123,26 | 161 28.433 | 12 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 136,35 137,25 | -0,70 -0,51 % | 27.06. | 136,70 50 | 137,30 50 | 136,95 136,35 | 181,45 123,60 | 96 13.130 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 42,430 42,005 | +0,015 +0,04 % | 27.06. | 42,320 160 | 42,510 160 | 42,535 41,960 | 58,50 35,290 | 284 11.936 | 14 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 76,36 76,96 | -1,56 -2,00 % | 27.06. | 77,73 50 | 78,08 50 | 76,36 76,36 | 86,16 54,79 | 101 7.712 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,42 77,20 | -0,23 -0,30 % | 27.06. | 77,42 129 | 77,88 128 | 77,52 77,42 | 87,47 71,64 | 69 5.344 | 7 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 72,44 72,61 | +0,18 +0,25 % | 27.06. | 72,04 100 | 72,48 100 | 72,44 72,44 | 81,00 63,06 | 60 4.346 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Stuttgart | 340,45 336,05 | 0,00 0,00 % | 27.06. | 342,35 500 | 342,45 500 | 340,45 340,45 | 383,55 268,05 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .