Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 303,50 307,45 | -3,95 -1,28 % | 17:10 | 303,50 250 | 303,85 250 | 308,25 301,95 | 331,60 195,02 | 2.111 646.106 | 7 | ||
| CITIGROUP INC A1H92V Tradegate | 96,60 99,84 | -3,24 -3,25 % | 17:08 | 96,50 1.600 | 96,77 1.600 | 101,72 96,50 | 105,98 48,205 | 6.234 616.480 | 132 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 793,80 805,40 | -11,60 -1,44 % | 17:08 | 793,30 190 | 794,50 190 | 805,20 790,00 | 821,10 385,05 | 758 606.741 | 106 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,90 64,82 | -0,92 -1,42 % | 17:09 | 63,90 1.260 | 63,96 1.250 | 64,80 63,87 | 69,37 45,000 | 8.789 564.604 | 30 | ||
| ACCENTURE PLC A0YAQA Tradegate | 245,90 237,75 | +8,15 +3,43 % | 16:58 | 245,85 410 | 246,45 410 | 249,75 235,90 | 384,95 194,72 | 2.247 542.723 | 8 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,295 24,460 | -0,165 -0,67 % | 17:08 | 0,000 1.500 | 24,290 1.400 | 24,500 24,065 | 36,790 22,395 | 21.248 516.846 | 53 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,18 71,24 | +0,94 +1,32 % | 17:10 | 72,19 700 | 72,28 700 | 72,26 70,94 | 92,48 64,37 | 7.059 505.320 | 38 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 77,71 77,75 | -0,04 -0,05 % | 17:07 | 77,72 780 | 77,79 780 | 78,25 77,15 | 111,84 66,51 | 6.277 487.036 | 74 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 181,58 180,60 | +0,98 +0,54 % | 16:55 | 181,22 170 | 181,80 170 | 185,98 180,02 | 229,95 160,18 | 2.536 462.626 | 10 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 528,60 521,10 | +7,50 +1,44 % | 17:08 | 528,60 94 | 529,60 94 | 531,30 517,60 | 587,30 335,60 | 819 432.303 | 1 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 263,60 265,70 | -2,10 -0,79 % | 17:08 | 263,60 460 | 263,80 460 | 266,55 263,55 | 301,20 242,15 | 1.552 410.879 | 147 | ||
| AT&T INC A0HL9Z Tradegate | 20,250 20,000 | +0,250 +1,25 % | 17:05 | 20,245 3.960 | 20,270 3.950 | 20,250 19,862 | 26,580 19,902 | 20.335 406.852 | 17 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 48,340 48,035 | +0,305 +0,64 % | 17:09 | 48,120 1.250 | 48,315 1.250 | 48,340 47,755 | 58,52 36,200 | 8.248 396.924 | 23 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.418,00 4.563,00 | -145,00 -3,18 % | 17:08 | 4.425,00 20 | 4.437,00 20 | 4.570,00 4.418,00 | 5.048,00 3.551,00 | 79 355.807 | 23 | ||
| HOME DEPOT INC 866953 Tradegate | 323,80 326,15 | -2,35 -0,72 % | 17:07 | 323,15 250 | 323,90 250 | 326,10 322,10 | 409,00 280,00 | 1.021 330.907 | 10 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,04 196,82 | -1,78 -0,90 % | 17:08 | 194,96 260 | 195,72 260 | 197,52 194,92 | 245,30 180,04 | 1.673 329.344 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 436,15 428,40 | +7,75 +1,81 % | 16:59 | 437,70 125 | 438,55 125 | 436,20 428,40 | 494,00 355,00 | 721 311.732 | 5 | ||
| ABBVIE INC A1J84E Tradegate | 190,00 189,60 | +0,40 +0,21 % | 17:08 | 190,20 270 | 190,40 270 | 191,40 188,80 | 208,50 147,40 | 1.543 292.502 | 55 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,565 48,040 | +0,525 +1,09 % | 16:58 | 48,345 1.040 | 48,445 1.040 | 48,890 47,590 | 65,10 43,905 | 5.583 269.466 | 15 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 76,50 80,30 | -3,80 -4,73 % | 17:07 | 76,26 660 | 76,48 660 | 80,77 75,73 | 83,42 51,00 | 3.070 236.908 | 20 | ||
| MORGAN STANLEY 885836 Tradegate | 154,44 156,96 | -2,52 -1,61 % | 17:10 | 154,48 400 | 154,84 400 | 157,30 153,88 | 163,50 83,80 | 1.479 231.273 | 71 | ||
| GE AEROSPACE A3CSML Tradegate | 275,00 281,00 | -6,00 -2,14 % | 16:50 | 274,00 500 | 274,50 500 | 281,50 275,00 | 282,50 127,00 | 783 218.457 | 14 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 70,13 70,11 | +0,02 +0,03 % | 17:06 | 70,08
800 | 70,14 800 | 70,58 69,71 | 78,01 51,00 | 2.829 198.409 | 26 | ||
| 3M COMPANY 851745 Tradegate | 145,04 145,48 | -0,44 -0,30 % | 16:55 | 145,16 520 | 145,42 520 | 146,76 144,12 | 149,88 102,46 | 1.171 169.578 | 10 | ||
| AMGEN INC 867900 Tradegate | 279,65 278,60 | +1,05 +0,38 % | 15:44 | 278,90 270 | 279,20 270 | 279,70 276,55 | 309,70 228,95 | 582 162.174 | 27 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,49 82,83 | -0,34 -0,41 % | 17:10 | 82,43 610 | 82,47 610 | 83,19 82,49 | 91,50 69,50 | 1.930 159.665 | 5 | ||
| DANAHER CORPORATION 866197 Tradegate | 203,05 202,30 | +0,75 +0,37 % | 17:06 | 203,35 300 | 203,65 300 | 203,85 200,65 | 246,70 148,00 | 781 157.847 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 91,78 91,54 | +0,24 +0,26 % | 16:40 | 91,67 550 | 91,99 550 | 92,59 90,96 | 131,60 69,50 | 1.648 150.936 | 15 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 62,23 62,07 | +0,16 +0,26 % | 16:47 | 62,27 810 | 62,44 800 | 62,58 61,89 | 81,00 62,42 | 2.237 139.628 | - | ||
| WALT DISNEY COMPANY 855686 Tradegate | 96,36 97,02 | -0,66 -0,68 % | 17:02 | 96,30 1.050 | 96,37 1.050 | 97,30 96,30 | 113,66 71,98 | 1.377 133.136 | 69 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 145,00 142,42 | +2,58 +1,81 % | 16:56 | 145,26 400 | 145,44 400 | 145,00 141,50 | 161,66 113,44 | 829 118.127 | 15 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,04 104,56 | +0,48 +0,46 % | 16:23 | 105,08 480 | 105,24 480 | 105,04 103,78 | 112,18 82,00 | 978 102.297 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 86,14 86,85 | -0,71 -0,82 % | 17:06 | 86,20 1.000 | 86,46 1.000 | 87,25 85,83 | 89,52 58,60 | 1.047 90.886 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 105,98 106,68 | -0,70 -0,66 % | 17:09 | 105,66 290 | 106,00 290 | 108,98 105,54 | 134,74 103,60 | 841 89.898 | 10 | ||
| TARGET CORPORATION 856243 Tradegate | 93,10 93,28 | -0,18 -0,19 % | 17:00 | 92,64 650 | 92,90 650 | 94,74 92,82 | 138,36 72,48 | 919 85.874 | 11 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,20 71,47 | -1,27 -1,78 % | 17:06 | 70,07 720 | 70,23 720 | 71,46 70,20 | 73,00 37,065 | 1.004 71.362 | 14 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 153,38 149,42 | +3,96 +2,65 % | 17:00 | 153,30 330 | 154,08 330 | 154,94 148,26 | 210,70 143,24 | 457 68.741 | 12 | ||
| CONOCOPHILLIPS 575302 Tradegate | 85,22 82,82 | +2,40 +2,90 % | 17:06 | 85,37 400 | 85,48 400 | 85,88 82,37 | 103,78 72,00 | 782 66.065 | 20 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 311,00 311,85 | -0,85 -0,27 % | 17:10 | 310,10 100 | 310,90 100 | 313,75 309,05 | 317,00 205,05 | 206 64.266 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 197,00 199,00 | -2,00 -1,00 % | 15:53 | 195,00 160 | 196,00 160 | 199,00 196,00 | 226,00 126,00 | 269 53.077 | 17 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,46 100,80 | +0,66 +0,65 % | 16:34 | 101,48 500 | 101,80 500 | 101,46 100,38 | 114,36 96,43 | 474 47.977 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 235,75 235,55 | +0,20 +0,08 % | 16:49 | 235,90 90 | 236,45 90 | 235,80 233,65 | 258,75 181,70 | 165 38.731 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 163,22 161,88 | +1,34 +0,83 % | 16:44 | 163,22 310 | 163,52 310 | 163,94 160,88 | 196,18 123,26 | 207 33.443 | 12 | ||
| US BANCORP 917523 Tradegate | 45,930 46,435 | -0,505 -1,09 % | 16:24 | 45,775 660 | 45,820 660 | 46,130 45,930 | 50,84 31,500 | 660 30.374 | 2 | ||
| METLIFE INC 934623 Tradegate | 66,37 66,17 | +0,20 +0,30 % | 12:22 | 66,74 450 | 66,99 75 | 66,37 66,37 | 87,00 59,65 | 410 27.239 | 11 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 68,60 69,26 | -0,66 -0,95 % | 16:25 | 68,29
800 | 68,38 800 | 69,32 68,60 | 74,01 48,805 | 354 24.433 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 125,98 125,70 | +0,28 +0,22 % | 15:45 | 125,74 350 | 126,22 350 | 126,08 124,88 | 130,10 82,29 | 172 21.586 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,62 75,19 | +0,43 +0,57 % | 17:01 | 75,45 400 | 75,54 400 | 75,75 75,35 | 87,47 71,69 | 246 18.624 | 7 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 158,90 158,45 | +0,55 +0,35 % | 13.01. | 157,45 190 | 158,10 190 | 159,00 158,90 | 181,45 123,60 | 84 13.355 | 3 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 105,92 105,56 | +0,36 +0,34 % | 15:57 | 106,12 250 | 106,44 250 | 106,00 105,68 | 105,62 61,44 | 99 10.480 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .