Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT&T INC A0HL9Z Tradegate | 20,715 20,670 | -0,040 -0,19 % | 23.12. | 20,730 965 | 20,775 962 | 20,845 20,495 | 26,580 20,250 | 20.348 419.395 | 17 | ||
| MORGAN STANLEY 885836 Tradegate | 152,20 152,86 | -0,04 -0,03 % | 23.12. | 151,84 37 | 152,60 37 | 154,00 151,96 | 155,26 83,80 | 2.698 412.635 | 71 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 764,10 764,70 | -0,70 -0,09 % | 23.12. | 763,60 26 | 765,90 26 | 768,60 759,80 | 784,30 385,05 | 540 412.326 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 292,70 294,70 | +0,05 +0,02 % | 23.12. | 292,20 68 | 293,05 68 | 295,25 290,35 | 409,00 280,00 | 1.365 400.088 | 10 | ||
| GE AEROSPACE A3CSML Tradegate | 268,50 268,00 | +0,50 +0,19 % | 23.12. | 267,00 52 | 268,50 52 | 269,00 266,00 | 272,00 127,00 | 1.461 390.168 | 14 | ||
| DANAHER CORPORATION 866197 Tradegate | 195,60 193,98 | -0,24 -0,12 % | 23.12. | 195,32 29 | 196,34 29 | 196,00 192,14 | 246,70 148,00 | 1.949 378.464 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 101,34 100,42 | +0,10 +0,10 % | 23.12. | 101,14 197 | 101,42 197 | 102,08 99,75 | 102,08 48,205 | 3.704 373.288 | 132 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 723,20 722,80 | -1,70 -0,23 % | 23.12. | 723,60 8 | 726,00 8 | 725,70 718,30 | 1.034,40 716,20 | 506 365.540 | 22 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,000 46,190 | +0,075 +0,16 % | 23.12. | 45,860 130 | 46,090 130 | 46,510 45,520 | 65,10 45,500 | 7.209 332.455 | 15 | ||
| AMGEN INC 867900 Tradegate | 280,45 281,95 | -0,65 -0,23 % | 23.12. | 280,20 35 | 281,95 35 | 283,40 279,10 | 309,70 228,95 | 1.174 329.822 | 27 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,12 73,28 | 0,00 0,00 % | 23.12. | 70,91 80 | 71,33 80 | 73,31 70,75 | 111,84 66,51 | 4.289 308.718 | 74 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 67,88 67,20 | +0,07 +0,10 % | 23.12. | 67,57 82 | 68,05 81 | 67,92
66,79 | 92,48 64,37 | 4.536 305.196 | 38 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 67,66 68,08 | -0,01 -0,01 % | 23.12. | 67,40 82 | 67,94 81 | 68,58 67,66 | 78,01 51,00 | 4.361 296.924 | 26 | ||
| ABBVIE INC A1J84E Tradegate | 193,80 194,00 | -0,40 -0,21 % | 23.12. | 193,80 51 | 194,20 51 | 195,20 192,40 | 208,50 147,40 | 1.488 288.562 | 55 | ||
| QUALCOMM INC 883121 Tradegate | 148,14 148,20 | -0,08 -0,05 % | 23.12. | 147,98 40 | 148,42 40 | 148,68 147,06 | 175,66 105,12 | 1.939 286.732 | 17 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,465 47,505 | +0,005 +0,01 % | 23.12. | 47,315 213 | 47,605 212 | 47,715 47,315 | 47,995 29,045 | 5.979 284.192 | 100 | ||
| T-MOBILE US INC A1T7LU Tradegate | 167,50 166,60 | -0,16 -0,10 % | 23.12. | 166,62 35 | 168,32 35 | 167,76 165,64 | 265,00 165,36 | 1.628 271.373 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.584,00 4.600,00 | -27,00 -0,59 % | 23.12. | 4.597,00 2 | 4.625,00 2 | 4.620,00 4.574,00 | 5.048,00 3.551,00 | 56 257.652 | 23 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,56 83,12 | -0,10 -0,12 % | 23.12. | 82,51 67 | 82,76 67 | 83,80 82,52 | 91,50 69,50 | 2.928 242.727 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 250,25 249,00 | -0,10 -0,04 % | 23.12. | 249,65 40 | 250,60 39 | 250,25 246,00 | 276,60 175,32 | 914 226.115 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 489,10 493,30 | -0,50 -0,10 % | 23.12. | 488,20 12 | 491,15 12 | 497,35 487,05 | 596,90 362,50 | 451 221.807 | 10 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 85,99 86,24 | +0,17 +0,20 % | 23.12. | 85,65 60 | 85,99 60 | 86,71 85,70 | 86,86 58,60 | 2.425 209.323 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 395,80 398,75 | +0,40 +0,10 % | 23.12. | 394,35 20 | 396,45 20 | 399,35 395,50 | 494,00 355,00 | 517 205.218 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 105,50 106,50 | -0,12 -0,11 % | 23.12. | 105,38 94 | 105,86 94 | 108,94 105,34 | 134,74 103,60 | 1.704 180.888 | 10 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,150 46,495 | +0,095 +0,21 % | 23.12. | 45,875 217 | 46,200 216 | 46,595 45,805 | 58,52 36,200 | 3.832 177.060 | 23 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 491,00 489,70 | -0,90 -0,18 % | 23.12. | 489,80 22 | 492,85 22 | 491,65 486,75 | 587,30 335,60 | 361 176.651 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 198,18 199,58 | -0,44 -0,22 % | 23.12. | 198,00 50 | 199,22 50 | 199,98 197,96 | 245,30 180,04 | 773 153.740 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 230,00 230,25 | +0,30 +0,13 % | 23.12. | 229,20 43 | 230,20 43 | 230,75 227,85 | 384,95 194,72 | 646 147.767 | 8 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,945 24,880 | +0,020 +0,08 % | 23.12. | 24,905 230 | 24,945 230 | 24,995 24,690 | 36,935 22,395 | 4.941 122.612 | 53 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 165,88 166,70 | +0,06 +0,04 % | 23.12. | 165,42 60 | 166,20 60 | 166,98 165,52 | 229,95 160,18 | 735 122.191 | 10 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 137,66 135,84 | +0,18 +0,13 % | 23.12. | 137,12 109 | 137,68 108 | 137,66 134,76 | 161,66 113,44 | 883 120.079 | 15 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 292,30 293,60 | +0,65 +0,22 % | 23.12. | 291,00 34 | 292,30 34 | 295,85 291,65 | 307,00 205,05 | 331 97.428 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,76 114,84 | -0,18 -0,16 % | 23.12. | 114,42 87 | 115,44 86 | 115,14 113,00 | 130,10 82,29 | 736 83.925 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 106,00 105,64 | -0,18 -0,17 % | 23.12. | 106,06 94 | 106,32 94 | 108,00 104,86 | 112,18 82,00 | 742 78.807 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 79,83 80,18 | -0,28 -0,35 % | 23.12. | 79,87 125 | 80,35 124 | 80,47 79,28 | 80,47 51,00 | 947 75.755 | 20 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,48 146,76 | -0,52 -0,35 % | 23.12. | 147,40 67 | 148,60 67 | 147,48 145,64 | 210,70 145,64 | 503 73.791 | 12 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,46 66,63 | +0,24 +0,36 % | 23.12. | 66,00 84 | 66,21 84 | 66,70 66,30 | 74,01 42,405 | 999 66.327 | 6 | ||
| TARGET CORPORATION 856243 Tradegate | 79,94 80,96 | -0,04 -0,05 % | 23.12. | 79,72 125 | 80,20 124 | 81,48 79,84 | 138,98 72,48 | 760 61.194 | 11 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,06 98,92 | 0,00 0,00 % | 23.12. | 98,71 56 | 99,40 56 | 99,27 98,44 | 114,36 96,43 | 582 57.580 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 73,26 72,90 | -0,02 -0,03 % | 23.12. | 73,07 50 | 73,51 50 | 73,40 72,50 | 87,47 71,69 | 752 54.874 | 7 | ||
| TEXAS INSTRUMENTS INC 852654 Xetra | 150,44 152,18 | -1,74 -1,14 % | 23.12. | 150,32 80 | 150,54 80 | 152,78 150,24 | 195,40 124,64 | 311 46.920 | 12 | ||
| INTUIT INC 886053 Tradegate | 570,90 574,40 | -0,90 -0,16 % | 23.12. | 570,00 10 | 573,50 10 | 575,00 569,60 | 716,30 471,00 | 78 44.622 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 208,00 210,00 | -2,00 -0,95 % | 23.12. | 208,00 27 | 210,00 27 | 212,00 208,00 | 214,00 126,00 | 185 38.942 | 17 | ||
| CONOCOPHILLIPS 575302 Tradegate | 78,81 79,38 | +0,15 +0,19 % | 23.12. | 78,48 80 | 78,87 70 | 79,51 78,49 | 103,78 72,00 | 441 34.811 | 20 | ||
| LOWES COMPANIES INC 859545 Tradegate | 204,50 206,00 | -0,85 -0,41 % | 23.12. | 204,75 26 | 206,00 26 | 206,35 203,65 | 258,75 181,70 | 140 28.690 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,30 70,61 | +0,11 +0,16 % | 23.12. | 70,02 142 | 70,33 142 | 70,84 70,21 | 70,84 37,065 | 236 16.629 | 14 | ||
| US BANCORP 917523 Tradegate | 46,630 46,690 | +0,390 +0,84 % | 23.12. | 46,115 216 | 46,330 215 | 46,970 46,200 | 50,84 31,500 | 296 13.804 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 158,20 158,80 | -0,90 -0,57 % | 23.12. | 158,75 63 | 159,45 62 | 159,30 158,20 | 181,45 123,60 | 17 2.695 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 73,76 73,53 | +0,30 +0,41 % | 23.12. | 73,23 136 | 73,67 135 | 73,77 73,22 | 81,00 64,15 | 20 1.474 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 100,10 99,72 | +0,65 +0,65 % | 23.12. | 99,10 100 | 99,55 100 | 100,36 98,99 | 102,62 61,44 | 7 700 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .