Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC 867900 Tradegate | 248,75 256,75 | +0,05 +0,02 % | 02.05. | 247,90 40 | 249,50 40 | 257,40 242,90 | 319,95 236,55 | 2.975 745.428 | 27 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 468,65 455,35 | +0,35 +0,07 % | 02.05. | 466,60 21 | 469,70 21 | 470,95 459,75 | 596,90 351,30 | 1.557 721.770 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 217,00 213,35 | -0,10 -0,05 % | 02.05. | 216,70 69 | 217,60 68 | 217,00 212,05 | 255,35 150,34 | 3.232 692.191 | 35 | ||
| MERCK & CO INC A0YD8Q Tradegate | 73,60 75,10 | 0,00 0,00 % | 02.05. | 73,30 190 | 73,80 189 | 74,60 73,30 | 125,60 66,70 | 9.276 686.488 | 43 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,63 52,15 | -0,10 -0,19 % | 02.05. | 52,65 379 | 52,81 378 | 52,79 52,00 | 55,79 40,265 | 12.858 674.662 | 18 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 244,80 235,25 | -0,10 -0,04 % | 02.05. | 244,60 61 | 245,20 61 | 245,70 236,35 | 316,00 195,02 | 2.666 642.491 | 7 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 52,50 50,93 | +0,06 +0,11 % | 02.05. | 52,39 381 | 52,50 380 | 52,55 51,55 | 64,47 40,815 | 12.063 625.427 | 30 | ||
| DANAHER CORPORATION 866197 Tradegate | 176,50 175,90 | +0,42 +0,24 % | 02.05. | 175,64 32 | 176,50 32 | 178,04 172,00 | 260,60 148,00 | 3.559 623.842 | 3 | ||
| RTX CORPORATION A2PZ0R Tradegate | 115,78 111,28 | +0,58 +0,50 % | 02.05. | 114,84 87 | 115,54 86 | 115,78 112,38 | 135,00 91,96 | 4.657 530.158 | 8 | ||
| ACCENTURE PLC A0YAQA Tradegate | 270,45 263,85 | +0,35 +0,13 % | 02.05. | 269,45 37 | 270,70 36 | 273,00 264,80 | 384,95 240,05 | 1.882 506.748 | 8 | ||
| T-MOBILE US INC A1T7LU Tradegate | 220,70 217,90 | +0,50 +0,23 % | 02.05. | 219,05 91 | 221,35 90 | 221,20 217,00 | 265,00 149,02 | 2.195 480.502 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 894,60 877,60 | +2,90 +0,33 % | 02.05. | 890,30 22 | 893,40 22 | 895,80 883,40 | 1.034,40 690,00 | 536 476.607 | 22 | ||
| GE AEROSPACE A3CSML Xetra | 182,40 176,40 | +6,00 +3,40 % | 02.05. | 181,60 370 | 182,40 1.304 | 182,60 180,80 | 203,00 132,50 | 2.585 469.707 | 14 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 44,510 44,290 | -0,215 -0,48 % | 02.05. | 44,530 224 | 44,845 222 | 44,640 43,550 | 58,52 36,315 | 10.554 466.227 | 23 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 145,50 141,28 | -0,02 -0,01 % | 02.05. | 145,74 68 | 146,18 68 | 146,80 140,42 | 208,10 123,26 | 2.948 421.834 | 12 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,56 84,12 | +0,29 +0,34 % | 02.05. | 85,07 176 | 85,45 175 | 86,27 83,32 | 141,90 81,40 | 4.972 421.587 | 15 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 151,34 151,22 | +0,18 +0,12 % | 02.05. | 150,82 99 | 151,44
99 | 151,58 149,34 | 151,98 89,76 | 2.320 349.324 | 15 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 36,465 35,180 | +0,145 +0,40 % | 02.05. | 36,215 278 | 36,440 277 | 36,465 35,475 | 47,165 29,045 | 9.283 332.707 | 100 | ||
| HOME DEPOT INC 866953 Tradegate | 322,50 317,85 | +0,15 +0,05 % | 02.05. | 321,85 62 | 322,85 61 | 323,35 315,00 | 412,70 280,00 | 1.012 322.258 | 10 | ||
| ABBVIE INC A1J84E Tradegate | 175,20 172,20 | -0,40 -0,23 % | 02.05. | 175,40 57 | 175,60 56 | 175,20 170,40 | 204,50 141,52 | 1.856 319.006 | 55 | ||
| DEERE & COMPANY 850866 Tradegate | 427,25 408,90 | +1,20 +0,28 % | 02.05. | 424,80 47 | 427,25 46 | 433,25 423,00 | 494,00 310,60 | 719 306.820 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 62,47 60,34 | +0,06 +0,10 % | 02.05. | 62,31 320 | 62,50 319 | 62,62 60,10 | 81,23 48,205 | 4.868 297.890 | 132 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 117,40 115,36 | -0,10 -0,09 % | 02.05. | 117,24 85 | 117,76 84 | 117,40 114,52 | 134,74 89,46 | 2.399 279.247 | 10 | ||
| 3M COMPANY 851745 Tradegate | 125,94 122,48 | +0,24 +0,19 % | 02.05. | 125,44 79 | 125,94 79 | 126,34 121,02 | 149,88 88,33 | 2.237 275.383 | 10 | ||
| INTUIT INC 886053 Tradegate | 561,90 553,60 | +3,10 +0,55 % | 02.05. | 555,50 36 | 558,80 35 | 561,90 549,80 | 674,90 471,00 | 478 265.907 | 6 | ||
| MORGAN STANLEY 885836 Tradegate | 106,36 101,84 | +0,04 +0,04 % | 02.05. | 106,04 52 | 106,60 52 | 106,36 103,00 | 139,00 82,15 | 1.996 208.521 | 71 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 193,76 190,20 | +0,68 +0,35 % | 02.05. | 192,44 51 | 193,62 51 | 193,76 189,22 | 245,30 181,00 | 930 177.706 | 5 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 91,77 94,06 | +0,07 +0,08 % | 02.05. | 91,57 100 | 91,80 100 | 92,50 90,50 | 112,18 57,18 | 1.912 175.341 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 59,58 58,85 | -0,10 -0,17 % | 02.05. | 59,57 93 | 59,77 93 | 62,02 59,37 | 64,50 41,755 | 2.814 171.327 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 80,24 78,64 | -0,63 -0,78 % | 02.05. | 80,80 70 | 81,21 70 | 81,46 79,51 | 116,00 72,00 | 2.118 169.710 | 20 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 73,18 71,81 | -0,32 -0,44 % | 02.05. | 73,36 70 | 73,65 70 | 73,58 71,42 | 81,40 54,75 | 2.190 159.360 | 6 | ||
| TARGET CORPORATION 856243 Tradegate | 86,18 85,36 | +0,06 +0,07 % | 02.05. | 85,86 116 | 86,38 115 | 86,70 84,54 | 154,00 78,20 | 1.748 149.366 | 11 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 65,66 62,67 | +0,40 +0,61 % | 02.05. | 65,06 153 | 65,45 152 | 65,66 62,68 | 78,96 45,600 | 1.852 119.120 | 20 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,98 185,80 | +0,62 +0,33 % | 02.05. | 189,02 52 | 189,92 52 | 189,98 184,94 | 232,20 160,18 | 616 115.652 | 10 | ||
| LOWES COMPANIES INC 859545 Tradegate | 198,08 197,20 | -2,92 -1,45 % | 02.05. | 200,35 27 | 201,60 27 | 199,14 195,24 | 264,95 185,02 | 549 108.680 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 60,00 60,11 | +0,08 +0,13 % | 02.05. | 59,80 250 | 60,10 249 | 60,10 59,43 | 68,94 51,19 | 1.352 80.962 | 15 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,440 30,165 | -0,030 -0,10 % | 02.05. | 30,425 328 | 30,520 327 | 30,440 29,970 | 42,185 27,705 | 2.426 73.524 | 53 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 40,195 39,925 | +0,150 +0,37 % | 02.05. | 39,950 250 | 40,135 249 | 40,695 39,605 | 58,50 35,290 | 1.827 73.385 | 14 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 95,36 92,72 | -0,47 -0,49 % | 02.05. | 95,40 104 | 96,26 103 | 95,48 93,52 | 128,60 82,29 | 684 64.540 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 194,78 185,54 | +0,44 +0,23 % | 02.05. | 193,92 51 | 194,76 51 | 194,78 185,52 | 292,95 175,32 | 327 61.542 | 4 | ||
| METLIFE INC 934623 Tradegate | 68,55 66,46 | -0,26 -0,38 % | 02.05. | 68,66 90 | 69,07 80 | 68,55 66,52 | 87,00 59,65 | 896 60.941 | 11 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 241,85 240,20 | +0,35 +0,14 % | 02.05. | 240,90 41 | 242,05 41 | 242,90 237,00 | 299,65 205,05 | 244 58.735 | 6 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 338,80 345,75 | -1,70 -0,50 % | 02.05. | 339,35 17 | 342,20 17 | 339,75 334,30 | 392,70 244,05 | 128 43.214 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 197,08 198,88 | -0,70 -0,35 % | 02.05. | 196,96 20 | 198,56 20 | 199,16 195,34 | 220,10 164,74 | 216 42.677 | 12 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 163,00 160,00 | -4,00 -2,40 % | 02.05. | 166,00 34 | 167,00 33 | 163,00 157,00 | 204,00 118,00 | 226 36.595 | 17 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 72,53 70,97 | -0,12 -0,17 % | 02.05. | 72,49 137 | 72,82 137 | 73,41 71,17 | 86,16 53,20 | 451 32.527 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 142,05 138,90 | -1,05 -0,73 % | 02.05. | 142,75 70 | 143,40 69 | 143,05 140,80 | 181,45 123,60 | 93 13.136 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,94 107,70 | -0,60 -0,56 % | 02.05. | 107,16 52 | 107,92 51 | 107,52 106,54 | 114,36 92,26 | 114 12.194 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,11 81,07 | -0,43 -0,53 % | 02.05. | 80,29 50 | 80,79 50 | 80,96 79,85 | 87,47 69,90 | 38 3.050 | 7 | ||
| US BANCORP 917523 Tradegate | 36,725 35,595 | +0,055 +0,15 % | 02.05. | 36,585 273 | 36,755 272 | 36,725 35,955 | 51,16 31,500 | 67 2.421 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .