Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 26,7 Mio. 24,7 Mio. 15,4 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INC A40PW4 Tradegate | 963,00 956,10 | -3,10 -0,32 % | 08.08. | 963,10 10 | 969,00 10 | 970,00 943,10 | 1.059,80 640,00 | 469 450.077 | 34 | ||
| CATERPILLAR INC 850598 Tradegate | 359,00 358,50 | +1,00 +0,28 % | 08.08. | 357,50 41 | 358,50 41 | 362,00 356,50 | 393,00 239,50 | 1.238 444.471 | 38 | ||
| AMGEN INC 867900 Tradegate | 247,20 244,30 | -0,35 -0,14 % | 08.08. | 246,80 40 | 248,35 40 | 247,65 244,40 | 309,70 230,55 | 1.742 427.167 | 27 | ||
| 3M COMPANY 851745 Tradegate | 131,64 130,22 | -0,08 -0,06 % | 08.08. | 131,44 76 | 131,98 75 | 131,80 129,54 | 149,88 102,46 | 2.998 391.464 | 10 | ||
| MERCK & CO INC A0YD8Q Tradegate | 69,40 69,00 | 0,00 0,00 % | 08.08. | 69,20 202 | 69,50 201 | 69,60 68,80 | 108,60 65,50 | 5.561 384.558 | 43 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 53,06 53,54 | -0,05 -0,09 % | 08.08. | 52,97
283 | 53,23 281 | 54,60 52,74 | 68,94 51,19 | 6.539 348.202 | 15 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,065 36,865 | +0,005 +0,01 % | 08.08. | 36,975 297 | 37,145 296 | 37,185 36,755 | 43,675 35,025 | 8.933 330.326 | 12 | ||
| ABBVIE INC A1J84E Tradegate | 170,40 170,60 | +0,20 +0,12 % | 08.08. | 170,00 58 | 170,20 58 | 171,80 169,20 | 204,50 147,40 | 1.798 307.845 | 55 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 39,675 38,550 | +0,135 +0,34 % | 08.08. | 39,420 256 | 39,660 254 | 39,675 38,635 | 47,165 29,045 | 7.208 280.121 | 100 | ||
| AT&T INC A0HL9Z Tradegate | 24,125 24,090 | 0,000 0,00 % | 08.08. | 24,085 830 | 24,140 828 | 24,230 23,945 | 26,580 17,296 | 11.620 279.838 | 17 | ||
| DANAHER CORPORATION 866197 Tradegate | 172,26 170,38 | -0,04 -0,02 % | 08.08. | 171,86 87 | 172,74 86 | 172,26 169,32 | 260,60 148,00 | 1.329 226.826 | 3 | ||
| RTX CORPORATION A2PZ0R Tradegate | 133,26 133,62 | +0,18 +0,14 % | 08.08. | 132,74 75 | 133,54 74 | 135,00 132,88 | 138,70 93,61 | 1.683 225.817 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,46 78,10 | -0,67 -0,85 % | 08.08. | 78,83 190 | 79,30 189 | 78,80 77,50 | 111,84 66,51 | 2.833 222.129 | 74 | ||
| T-MOBILE US INC A1T7LU Tradegate | 211,35 208,45 | +0,90 +0,43 % | 08.08. | 209,40 95 | 211,45 94 | 211,35 207,40 | 265,00 174,28 | 1.049 219.935 | 15 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,91 72,69 | +0,15 +0,21 % | 08.08. | 72,50 137 | 73,02 136 | 72,97 72,27 | 98,60 70,20 | 2.945 213.854 | 38 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 619,50 618,00 | -0,10 -0,02 % | 08.08. | 618,60 32 | 620,30 32 | 624,10 618,00 | 645,90 385,05 | 329 204.070 | 106 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 62,15 62,28 | -0,03 -0,05 % | 08.08. | 61,96 161 | 62,48 160 | 62,77 62,00 | 79,58 51,00 | 3.242 202.391 | 26 | ||
| HOME DEPOT INC 866953 Tradegate | 333,90 331,25 | +0,75 +0,23 % | 08.08. | 332,60 60 | 333,65 59 | 333,90 330,40 | 412,70 280,00 | 587 194.749 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 841,70 838,90 | -0,80 -0,10 % | 08.08. | 840,80 23 | 843,40 23 | 847,70 836,70 | 1.034,40 771,00 | 227 191.150 | 22 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 255,40 252,95 | -0,05 -0,02 % | 08.08. | 255,15 58 | 255,70 58 | 255,40 252,50 | 316,00 195,02 | 697 177.011 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 145,62 144,38 | -0,56 -0,38 % | 08.08. | 145,90 102 | 146,46 102 | 146,00 143,88 | 161,66 105,86 | 1.211 175.716 | 15 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,20 185,82 | +0,36 +0,19 % | 08.08. | 185,38 53 | 186,30 53 | 187,60 185,00 | 232,20 160,18 | 790 146.541 | 10 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 190,98 191,08 | +0,02 +0,01 % | 08.08. | 190,40 52 | 191,54 52 | 192,28 190,64 | 245,30 181,00 | 761 145.904 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 114,78 113,36 | -0,56 -0,49 % | 08.08. | 115,10 86 | 115,60 86 | 114,78 112,72 | 134,74 97,02 | 1.199 136.878 | 10 | ||
| MEDTRONIC PLC A14M2J Tradegate | 79,68 78,34 | -0,15 -0,19 % | 08.08. | 79,71 250 | 79,95 250 | 79,68 78,15 | 90,71 69,50 | 1.629 128.064 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 39,295 38,925 | -0,185 -0,47 % | 08.08. | 39,330 254 | 39,610 252 | 39,485 38,885 | 58,52 37,505 | 3.258 127.267 | 23 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 220,45 222,05 | +0,05 +0,02 % | 08.08. | 219,50 27 | 221,25 27 | 224,65 220,30 | 420,00 220,30 | 508 113.221 | 2 | ||
| INTUIT INC 886053 Tradegate | 643,10 653,70 | +0,40 +0,06 % | 08.08. | 640,50 31 | 645,00 31 | 657,20 642,60 | 716,30 471,00 | 149 96.869 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 440,45 434,80 | +1,95 +0,44 % | 08.08. | 437,30 45 | 439,55 45 | 442,15 434,20 | 494,00 314,95 | 187 81.992 | 5 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 270,00 268,30 | +0,15 +0,06 % | 08.08. | 269,20 37 | 270,45 36 | 270,80 267,40 | 299,65 205,05 | 256 68.814 | 6 | ||
| COMCAST CORPORATION 157484 Tradegate | 27,180 27,180 | -0,010 -0,04 % | 08.08. | 27,085 369 | 27,170 368 | 27,385 27,035 | 42,185 27,035 | 2.305 62.768 | 53 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 83,22 82,37 | -0,15 -0,18 % | 08.08. | 83,18 300 | 83,53 300 | 83,22 82,03 | 86,86 55,21 | 753 62.174 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 160,10 159,54 | -0,70 -0,44 % | 08.08. | 160,58 62 | 161,06 62 | 160,72 158,34 | 208,10 123,26 | 365 58.300 | 12 | ||
| MORGAN STANLEY 885836 Tradegate | 122,50 120,94 | -0,50 -0,41 % | 08.08. | 122,70 81 | 123,32 81 | 122,50 120,66 | 139,00 83,80 | 464 56.570 | 71 | ||
| FEDEX CORPORATION 912029 Tradegate | 195,70 192,74 | -0,12 -0,06 % | 08.08. | 195,40 51 | 196,18 50 | 195,70 192,28 | 292,95 175,32 | 285 55.081 | 4 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 56,22 54,56 | -0,08 -0,14 % | 08.08. | 56,20 177 | 56,37 177 | 56,22 54,51 | 64,50 41,755 | 841 46.219 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 80,11 79,50 | -0,57 -0,71 % | 08.08. | 80,47 124 | 80,87 123 | 80,18 78,96 | 108,86 72,00 | 563 44.931 | 20 | ||
| TARGET CORPORATION 856243 Tradegate | 90,94 90,68 | +0,36 +0,40 % | 08.08. | 90,24 110 | 90,78 110 | 91,46 90,20 | 150,60 78,20 | 403 36.526 | 11 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 66,88 66,14 | +0,04 +0,06 % | 08.08. | 66,65 150 | 67,05 149 | 67,21 65,18 | 78,96 45,600 | 524 34.724 | 20 | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,10 204,70 | -1,05 -0,51 % | 08.08. | 206,55 26 | 207,75 26 | 206,95 204,00 | 264,95 181,70 | 168 34.608 | 5 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 179,00 178,00 | 0,00 0,00 % | 08.08. | 178,00 56 | 179,00 55 | 180,00 177,00 | 204,00 121,00 | 174 30.951 | 17 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 176,72 180,22 | -0,64 -0,36 % | 08.08. | 176,62 56 | 178,10 56 | 181,36 176,72 | 220,10 167,66 | 139 24.950 | 12 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,12 113,96 | +0,06 +0,05 % | 08.08. | 113,52 88 | 114,56 87 | 114,86 113,98 | 130,10 82,29 | 218 24.938 | 1 | ||
| US BANCORP 917523 Tradegate | 38,470 37,855 | -0,045 -0,12 % | 08.08. | 38,440 260 | 38,615 258 | 38,470 37,890 | 51,16 31,500 | 400 15.225 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 88,86 87,72 | +0,28 +0,32 % | 08.08. | 88,69 112 | 89,09 112 | 89,03 88,53 | 90,70 57,50 | 167 14.826 | 3 | ||
| METLIFE INC 934623 Tradegate | 65,55 63,33 | +0,01 +0,02 % | 08.08. | 65,33 153 | 65,73 152 | 65,55
63,47 | 87,00 59,65 | 166 10.699 | 11 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 45,900 45,440 | -0,090 -0,20 % | 08.08. | 45,875 217 | 46,095 216 | 46,100 45,515 | 58,50 37,065 | 222 10.167 | 14 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 142,30 142,70 | +0,50 +0,35 % | 08.08. | 141,45 70 | 142,10 70 | 142,30 142,30 | 181,45 123,60 | 50 7.115 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,53 81,81 | +0,19 +0,23 % | 08.08. | 81,09 123 | 81,59 122 | 81,53 81,53 | 87,47 74,00 | 49 3.995 | 7 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,05 65,73 | -1,08 -1,61 % | 08.08. | 66,91 149 | 67,33 148 | 66,05 66,05 | 81,00 64,86 | 3 198 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .