Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED PARCEL SERVICE INC 929198 Tradegate | 99,38 98,90 | +0,19 +0,19 % | 06.02. | 98,97 60 | 99,41 60 | 99,38 97,84 | 115,36 69,50 | 8.793 867.982 | 15 | ||
| AMGEN INC 867900 Tradegate | 325,15 312,30 | +0,20 +0,06 % | 06.02. | 323,95 30 | 325,90 30 | 325,15 310,40 | 325,15 228,95 | 2.740 865.537 | 27 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 187,94 190,14 | +0,64 +0,34 % | 06.02. | 187,08 30 | 187,66 30 | 192,98 186,06 | 196,18 123,26 | 4.199 794.588 | 12 | ||
| DEERE & COMPANY 850866 Tradegate | 491,20 480,30 | -2,10 -0,43 % | 06.02. | 0,000 125 | 0,000 125 | 494,00 477,65 | 494,00 355,00 | 1.579 762.128 | 5 | ||
| 3M COMPANY 851745 Tradegate | 145,90 140,10 | -0,10 -0,07 % | 06.02. | 145,70 68 | 146,28 68 | 146,40 136,12 | 149,88 102,46 | 5.290 756.070 | 10 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 787,40 755,70 | +1,80 +0,23 % | 06.02. | 784,40 25 | 786,70 25 | 787,40 750,00 | 846,50 385,05 | 955 736.796 | 106 | ||
| BLACKROCK INC A40PW4 Tradegate | 890,90 895,30 | -2,90 -0,32 % | 06.02. | 890,90 11 | 896,70 11 | 910,60 886,90 | 1.048,40 640,00 | 789 706.743 | 34 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 92,12 89,12 | +0,17 +0,18 % | 06.02. | 91,80 100 | 92,08 100 | 92,12 88,51 | 110,08 71,98 | 7.652 687.851 | 69 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 526,60 517,10 | -0,80 -0,15 % | 06.02. | 526,20 11 | 528,50 11 | 526,60 510,80 | 547,30 349,30 | 1.314 684.295 | 9 | ||
| CITIGROUP INC A1H92V Tradegate | 103,70 98,21 | -0,12 -0,12 % | 06.02. | 103,60 70 | 103,90 70 | 103,96 97,66 | 105,98 48,205 | 6.344 636.837 | 132 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,00 81,53 | -0,14 -0,17 % | 06.02. | 0,000 720 | 0,000 720 | 84,00 80,20 | 111,84 66,51 | 6.380 527.708 | 74 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 304,45 300,85 | +0,65 +0,21 % | 06.02. | 303,40 49 | 304,15 49 | 305,60 299,25 | 331,60 195,02 | 1.677 509.033 | 7 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 846,00 839,90 | -0,60 -0,07 % | 06.02. | 0,000 100 | 0,000 100 | 846,00 832,30 | 1.034,40 716,20 | 599 503.432 | 22 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,20 166,38 | +0,18 +0,11 % | 06.02. | 167,52 50 | 168,54 50 | 170,12 165,18 | 178,98 93,61 | 2.839 476.257 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 325,50 324,45 | -0,30 -0,09 % | 06.02. | 325,20 61 | 326,35 61 | 326,95 322,90 | 402,95 280,00 | 1.408 458.101 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 75,66 75,73 | +0,03 +0,04 % | 06.02. | 75,32 132 | 75,94 131 | 76,95 74,88 | 78,01 51,00 | 6.030 457.936 | 26 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 79,89 80,55 | +0,03 +0,04 % | 06.02. | 79,59 125 | 80,15 124 | 80,62 79,50 | 92,48 64,37 | 5.582 447.380 | 38 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,30 198,50 | +0,65 +0,32 % | 06.02. | 201,20 49 | 202,05 49 | 202,30 197,36 | 209,55 160,18 | 2.164 432.879 | 10 | ||
| CONOCOPHILLIPS 575302 Tradegate | 90,82 89,09 | -0,21 -0,23 % | 06.02. | 90,77 110 | 91,23 109 | 91,39 88,87 | 98,92 72,00 | 4.516 406.691 | 20 | ||
| TARGET CORPORATION 856243 Tradegate | 97,88 94,16 | +0,14 +0,14 % | 06.02. | 97,44 60 | 98,02 60 | 97,98 92,60 | 128,20 72,48 | 4.024 389.090 | 11 | ||
| DANAHER CORPORATION 866197 Tradegate | 183,32 183,16 | +0,14 +0,08 % | 06.02. | 182,58 82 | 183,48 81 | 184,74 181,52 | 209,45 148,00 | 2.103 385.220 | 3 | ||
| GE AEROSPACE A3CSML Tradegate | 272,00 260,00 | +0,50 +0,18 % | 06.02. | 270,00 51 | 273,00 51 | 274,00 258,50 | 287,00 127,00 | 1.378 366.375 | 14 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,35 404,40 | +0,10 +0,02 % | 06.02. | 0,000 150 | 0,000 150 | 416,25 403,45 | 585,40 362,50 | 889 365.076 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,98 171,38 | +0,08 +0,05 % | 06.02. | 0,000 300 | 0,000 300 | 173,48 166,64 | 265,00 153,00 | 1.936 329.891 | 15 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 213,20 213,35 | -0,55 -0,26 % | 06.02. | 213,05 30 | 214,35 30 | 214,65 210,50 | 242,20 180,04 | 1.548 329.727 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 154,30 154,50 | -0,28 -0,18 % | 06.02. | 154,24 50 | 154,90 50 | 157,26 148,24 | 161,66 122,94 | 2.122 325.698 | 15 | ||
| INTUIT INC 886053 Tradegate | 374,55 369,30 | -0,95 -0,25 % | 06.02. | 0,000 140 | 0,000 140 | 377,65 368,50 | 716,30 348,05 | 768 287.455 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 93,98 92,61 | +0,22 +0,23 % | 06.02. | 93,54 80 | 93,97 80 | 93,98 92,29 | 134,74 88,36 | 2.748 255.375 | 10 | ||
| MORGAN STANLEY 885836 Tradegate | 152,42 149,22 | +0,18 +0,12 % | 06.02. | 151,86 65 | 152,62 65 | 153,16 148,28 | 166,24 83,80 | 1.576 238.484 | 71 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 460,70 460,45 | +1,60 +0,35 % | 06.02. | 457,80 24 | 460,50 23 | 465,45 455,75 | 553,10 335,60 | 462 212.331 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,93 51,19 | +0,13 +0,26 % | 06.02. | 0,000 990 | 0,000 990 | 51,48 50,32 | 65,10 43,905 | 3.890 198.027 | 15 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,520 26,190 | -0,035 -0,13 % | 06.02. | 0,000 1.900 | 0,000 1.900 | 26,550 26,020 | 35,180 22,395 | 7.263 190.805 | 53 | ||
| ABBVIE INC A1J84E Tradegate | 189,20 185,80 | +0,20 +0,11 % | 06.02. | 188,80 40 | 189,00 40 | 190,60 185,20 | 208,50 147,40 | 1.009 189.320 | 55 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,75 64,81 | +0,52 +0,79 % | 06.02. | 66,13 151 | 66,33 150 | 66,75 63,76 | 74,01 49,850 | 2.367 155.332 | 6 | ||
| FEDEX CORPORATION 912029 Tradegate | 311,70 308,95 | -0,65 -0,21 % | 06.02. | 311,60 32 | 313,05 31 | 312,20 306,05 | 312,20 175,32 | 477 147.402 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 132,20 128,14 | -0,90 -0,68 % | 06.02. | 132,50 75 | 133,70 74 | 132,36 127,82 | 138,26 82,29 | 1.010 129.952 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 79,82 78,10 | +0,38 +0,48 % | 06.02. | 79,21 50 | 79,69 50 | 79,85 77,48 | 83,42 51,00 | 1.502 118.982 | 20 | ||
| MEDTRONIC PLC A14M2J Tradegate | 86,88 87,39 | -0,15 -0,17 % | 06.02. | 86,91 230 | 87,17 229 | 88,25 86,50 | 91,50 69,50 | 1.064 92.972 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 88,42 86,58 | -0,45 -0,51 % | 06.02. | 88,69 300 | 89,05 300 | 88,42 86,05 | 91,00 58,60 | 775 68.000 | 6 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,60 70,70 | -0,65 -0,91 % | 06.02. | 71,02 100 | 71,34 100 | 70,90 70,22 | 74,08 37,065 | 875 61.572 | 14 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 145,34 145,58 | +0,44 +0,30 % | 06.02. | 144,30 69 | 145,48 68 | 147,20 142,86 | 210,70 142,86 | 415 59.910 | 12 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 304,85 298,95 | +0,20 +0,07 % | 06.02. | 304,00 25 | 305,35 25 | 305,55 297,85 | 324,95 205,05 | 195 58.820 | 6 | ||
| US BANCORP 917523 Tradegate | 51,40 50,18 | +0,06 +0,12 % | 06.02. | 51,23 195 | 51,45 194 | 51,49 49,600 | 51,49 31,500 | 778 39.788 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 235,85 233,30 | +0,45 +0,19 % | 06.02. | 234,70 15 | 236,10 14 | 236,40 235,35 | 249,65 181,70 | 121 28.586 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,95 77,31 | +0,75 +0,98 % | 06.02. | 75,96 131 | 76,43 130 | 77,75 76,95 | 87,47 71,69 | 351 27.114 | 7 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,01 64,48 | +0,11 +0,17 % | 06.02. | 64,61 110 | 65,00 110 | 65,01 64,79 | 81,00 60,57 | 376 24.377 | - | ||
| METLIFE INC 934623 Tradegate | 64,41 63,95 | -0,20 -0,31 % | 06.02. | 64,42 155 | 64,80 154 | 64,63 64,41 | 84,50 59,65 | 369 23.768 | 11 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,38 104,76 | +0,32 +0,31 % | 06.02. | 102,70 97 | 103,40 96 | 105,64 103,38 | 114,36 96,43 | 184 19.300 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 169,10 167,45 | +0,25 +0,15 % | 06.02. | 168,50 40 | 169,25 40 | 169,95 167,55 | 181,45 123,60 | 92 15.515 | 3 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 104,96 102,30 | -0,16 -0,15 % | 06.02. | 104,88 95 | 105,36 94 | 104,96 101,52 | 108,56 61,44 | 67 6.930 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.