Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 31,3 Mio. 21,1 Mio. 11,4 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVICENOW INC A1JX4P Tradegate | 775,20 776,70 | -1,30 -0,17 % | 03.10. | 776,00 12 | 778,60 12 | 781,90 772,00 | 1.149,80 596,00 | 467 362.778 | 16 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.640,00 4.631,00 | -6,00 -0,13 % | 03.10. | 4.604,00 5 | 4.631,00 5 | 4.655,00 4.584,00 | 5.080,00 3.551,00 | 77 356.261 | 23 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 461,10 448,00 | -1,05 -0,23 % | 03.10. | 461,45 12 | 464,50 12 | 464,05 445,25 | 587,30 335,60 | 676 308.828 | 1 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,32 58,28 | +0,16 +0,28 % | 03.10. | 57,92 345 | 58,05 344 | 58,35 57,82 | 64,47 45,000 | 5.087 295.655 | 30 | ||
| ABBVIE INC A1J84E Tradegate | 201,00 202,00 | -1,00 -0,50 % | 03.10. | 199,00 50 | 199,40 50 | 203,50 200,00 | 208,50 147,40 | 1.451 292.170 | 55 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 96,25 95,70 | -0,24
-0,25 % | 03.10. | 95,67 100 | 95,96 100 | 96,64 95,03 | 113,66 71,98 | 2.906 278.502 | 69 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 130,10 134,76 | -0,18 -0,14 % | 03.10. | 130,14 50 | 130,64 50 | 134,44 129,22 | 161,66 107,12 | 1.976 259.637 | 15 | ||
| AT&T INC A0HL9Z Tradegate | 23,010 23,045 | -0,125 -0,54 % | 03.10. | 23,035 868 | 23,085 866 | 23,200 22,910 | 26,580 19,010 | 11.250 259.238 | 17 | ||
| AMGEN INC 867900 Tradegate | 255,00 253,80 | -0,85 -0,33 % | 03.10. | 252,90 39 | 254,60 39 | 255,65 252,65 | 309,70 228,95 | 1.001 255.100 | 27 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 779,20 782,40 | -2,40 -0,31 % | 03.10. | 778,40 25 | 780,80 25 | 785,40 775,80 | 1.034,40 770,10 | 326 254.452 | 22 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 95,63 94,34 | -0,73 -0,76 % | 03.10. | 95,87 104 | 96,11 104 | 95,64 93,97 | 112,18 76,64 | 2.678 254.261 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,44 74,02 | -0,08 -0,11 % | 03.10. | 73,37 204 | 73,82 203 | 74,38 73,28 | 111,84 66,51 | 3.242 239.493 | 74 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,47 66,10 | +0,22 +0,33 % | 03.10. | 65,89 151 | 66,09 151 | 67,25 65,84 | 67,25 41,755 | 3.547 236.101 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 675,50 665,40 | +3,40 +0,51 % | 03.10. | 672,00 29 | 674,00 29 | 675,70 665,80 | 698,60 385,05 | 347 232.110 | 106 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,245 43,065 | -0,010 -0,02 % | 03.10. | 42,995 130 | 43,255 130 | 43,470 43,100 | 47,165 29,045 | 5.189 224.631 | 100 | ||
| DEERE & COMPANY 850866 Tradegate | 393,85 394,10 | -1,20 -0,30 % | 03.10. | 393,30 50 | 395,35 50 | 396,05 391,15 | 494,00 355,00 | 536 211.436 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 388,25 378,05 | +1,45 +0,37 % | 03.10. | 383,85 26 | 386,40 25 | 388,95 375,55 | 596,90 362,50 | 535 203.821 | 10 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 264,50 262,50 | +0,10 +0,04 % | 03.10. | 263,55 30 | 264,55 30 | 265,35 262,20 | 271,55 178,00 | 698 184.182 | 130 | ||
| GE AEROSPACE A3CSML Tradegate | 257,50 256,00 | +2,50 +0,98 % | 03.10. | 252,00 30 | 254,00 30 | 257,50 251,50 | 263,00 127,00 | 669 171.010 | 14 | ||
| RTX CORPORATION A2PZ0R Tradegate | 142,34 142,20 | +0,22 +0,15 % | 03.10. | 141,44 50 | 142,30 50 | 143,16 141,50 | 143,16 93,61 | 1.181 168.125 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 338,45 337,10 | +0,40 +0,12 % | 03.10. | 336,00 59 | 336,95 59 | 338,45 334,20 | 412,70 280,00 | 474 159.241 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 154,04 155,56 | -0,30 -0,19 % | 03.10. | 153,26 40 | 153,70 40 | 157,58 154,04 | 208,10 123,26 | 1.009 157.777 | 12 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 179,10 180,02 | -0,08 -0,04 % | 03.10. | 177,66 56
| 178,48 56 | 181,66 179,10 | 232,20 160,18 | 870 156.827 | 10 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 53,56 52,72 | -0,38 -0,70 % | 03.10. | 53,23 281 | 53,50 280 | 53,56 52,51 | 66,78 51,01 | 2.663 140.601 | 15 | ||
| INTUIT INC 886053 Tradegate | 584,60 581,90 | +0,30 +0,05 % | 03.10. | 577,40 34 | 581,00 34 | 585,30 581,60 | 716,30 471,00 | 239 139.376 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 293,35 291,05 | +0,35 +0,12 % | 03.10. | 291,95 34 | 293,30 34 | 294,30 290,25 | 299,65 205,05 | 433 126.877 | 6 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 281,20 282,10 | +0,20 +0,07 % | 03.10. | 280,90 53 | 281,60 53 | 283,85 280,60 | 316,00 195,02 | 413 116.498 | 7 | ||
| TARGET CORPORATION 856243 Tradegate | 76,50 76,40 | +0,74 +0,98 % | 03.10. | 75,68 80 | 76,12 80 | 77,10 75,86 | 150,60 73,18 | 1.446 110.328 | 11 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 66,79 66,83 | -0,06 -0,09 % | 03.10. | 66,20 151 | 66,66 150 | 67,22 66,65 | 94,35 66,65 | 1.601 107.045 | 38 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,79 81,48 | -0,06 -0,07 % | 03.10. | 83,09 240 | 83,34 239 | 83,20 81,11 | 90,71 69,50 | 1.222 100.410 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,290 25,935 | -0,050 -0,19 % | 03.10. | 26,270 380 | 26,355 379 | 26,545 25,905 | 42,185 25,905 | 3.702 96.864 | 53 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 183,00 183,00 | +1,00 +0,55 % | 03.10. | 182,00 54 | 183,00 54 | 185,00 181,00 | 204,00 126,00 | 469 85.934 | 17 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 201,70 200,10 | +0,25 +0,12 % | 03.10. | 201,10 30 | 202,30 30 | 202,50 199,56 | 245,30 180,04 | 403 81.194 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 207,35 208,50 | -0,50 -0,24 % | 03.10. | 208,45 47 | 209,40 47 | 209,75 207,05 | 384,95 194,72 | 380 79.371 | 8 | ||
| CONOCOPHILLIPS 575302 Tradegate | 80,35 79,69 | -0,33 -0,41 % | 03.10. | 80,01 124 | 80,41 124 | 80,35 79,67 | 108,86 72,00 | 963 76.910 | 20 | ||
| CITIGROUP INC A1H92V Tradegate | 83,45 83,08 | +0,22 +0,26 % | 03.10. | 83,20 240 | 83,45 239 | 83,64 83,03 | 89,43 48,205 | 863 72.023 | 132 | ||
| FEDEX CORPORATION 912029 Tradegate | 207,55 206,90 | -0,30 -0,14 % | 03.10. | 207,90 30 | 208,70 30 | 209,15 206,45 | 292,95 175,32 | 284 58.979 | 4 | ||
| MORGAN STANLEY 885836 Tradegate | 133,76 132,52 | +0,14 +0,10 % | 03.10. | 133,86 74 | 134,54 74 | 134,20 132,50 | 139,00 83,80 | 430 57.340 | 71 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 162,42 163,12 | +0,54 +0,33 % | 03.10. | 161,28 62 | 162,64 61 | 164,00 161,68 | 211,80 161,46 | 245 39.868 | 12 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 114,96 113,48 | -0,06 -0,05 % | 03.10. | 114,38 87 | 114,88 87 | 115,14 112,74 | 134,74 102,00 | 316 36.008 | 10 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,74 80,11 | -0,06 -0,07 % | 03.10. | 80,28 124 | 80,77 123 | 80,74 79,85 | 87,47 74,00 | 439 35.167 | 7 | ||
| US BANCORP 917523 Tradegate | 41,150 40,895 | +0,065 +0,16 % | 03.10. | 40,845 90 | 41,030 90 | 41,315 40,805 | 51,16 31,500 | 640 26.340 | 2 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,92 68,71 | -0,05 -0,07 % | 03.10. | 68,51 50 | 68,92 50 | 69,45 68,39 | 78,96 49,990 | 379 26.023 | 20 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,88 79,11 | -0,03 -0,04 % | 03.10. | 79,96 300 | 80,28 300 | 80,18 79,38 | 86,86 58,19 | 301 24.033 | 6 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 90,51 90,79 | +0,03 +0,03 % | 03.10. | 90,59 40 | 91,00 40 | 91,35 90,02 | 94,28 61,44 | 248 22.412 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 115,42 113,54 | +0,78 +0,68 % | 03.10. | 114,28 50 | 115,30 50 | 115,42 113,12 | 130,10 82,29 | 152 17.295 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 68,65 67,96 | -0,47 -0,68 % | 03.10. | 68,82 145 | 69,23 144 | 68,65 67,84 | 81,00 64,15 | 111 7.580 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 210,60 211,10 | +0,25 +0,12 % | 03.10. | 209,20 16 | 210,45 16 | 210,60 209,75 | 264,95 181,70 | 33 6.933 | 5 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 157,40 157,95 | -1,65 -1,04 % | 03.10. | 157,50 63 | 158,20 63 | 157,40 157,30 | 181,45 123,60 | 6 944 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 103,64 104,06 | -0,42 -0,40 % | 03.10. | 105,28 500 | 105,52 500 | 103,64 103,64 | 112,98 98,85 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .