Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,9 Mio. 52,6 Mio. 24,5 Mio. 18,5 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 265,60 258,80 | +0,20 +0,08 % | 06.06. | 265,10 56 | 265,70 56 | 266,60 258,75 | 316,00 195,02 | 1.518 399.632 | 7 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 888,70 884,10 | -1,70 -0,19 % | 06.06. | 889,80 7 | 892,60 7 | 896,10 885,50 | 1.034,40 690,00 | 444 395.338 | 22 | ||
| T-MOBILE US INC A1T7LU Tradegate | 215,65 214,15 | -0,05 -0,02 % | 06.06. | 214,60 30 | 216,80 30 | 216,90 214,00 | 265,00 157,96 | 1.721 371.117 | 15 | ||
| MEDTRONIC PLC A14M2J Tradegate | 76,53 76,07 | -0,15 -0,20 % | 06.06. | 76,56 261 | 76,79 260 | 76,75 76,03 | 90,71 69,50 | 4.856 370.898 | 5 | ||
| QUALCOMM INC 883121 Xetra | 131,66 130,74 | +0,92 +0,70 % | 06.06. | 131,66 332 | 131,66 1.328 | 132,06 128,86 | 215,95 106,82 | 2.700 353.420 | 17 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 352,90 348,25 | +0,25 +0,07 % | 06.06. | 351,60 31 | 353,70 31 | 356,95 348,35 | 587,30 344,60 | 964 339.554 | 1 | ||
| 3M COMPANY 851745 Tradegate | 127,64 127,90 | -0,02 -0,02 % | 06.06. | 127,40 78 | 127,90 78 | 130,46 127,64 | 149,88 89,71 | 2.621 336.539 | 10 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 42,300 41,850 | -0,165 -0,39 % | 06.06. | 42,305 236 | 42,610 234 | 42,680 41,540 | 58,52 36,315 | 7.201 303.898 | 23 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,64 76,06 | -0,03 -0,04 % | 06.06. | 78,47 80 | 78,95 80 | 78,64 75,70 | 111,84 65,85 | 3.919 303.528 | 74 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,31 84,68 | +0,14 +0,16 % | 06.06. | 85,98 174 | 86,37 173 | 86,66 84,78 | 135,68 81,40 | 3.481 299.078 | 15 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,07 51,97 | +0,09 +0,17 % | 06.06. | 51,96 384 | 52,11 383 | 52,38 51,97 | 55,79 41,025 | 5.523 287.723 | 18 | ||
| CITIGROUP INC A1H92V Tradegate | 68,54 67,02 | -0,11 -0,16 % | 06.06. | 68,55 291 | 68,75 290 | 68,64 66,83 | 81,23 48,205 | 4.186 282.711 | 132 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 39,395 38,795 | -0,060 -0,15 % | 06.06. | 39,335 256 | 39,575 255 | 39,560 38,600 | 47,165 29,045 | 7.110 276.096 | 100 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 63,33 62,51 | +0,03 +0,05 % | 06.06. | 63,01 158 | 63,51 157 | 63,33 62,49 | 79,58 51,00 | 4.246 267.814 | 26 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 168,96 166,58 | +0,12 +0,07 % | 06.06. | 168,56 59 | 169,10 59 | 171,16 167,00 | 208,10 123,26 | 1.581 266.136 | 12 | ||
| DANAHER CORPORATION 866197 Tradegate | 171,82 167,96 | -0,20 -0,12 % | 06.06. | 171,58 87 | 172,44 86 | 172,60 167,84 | 260,60 148,00 | 1.553 263.279 | 3 | ||
| FEDEX CORPORATION 912029 Tradegate | 192,98 189,48 | +0,20 +0,10 % | 06.06. | 192,36 51 | 193,18 51 | 192,98 189,50 | 292,95 175,32 | 1.248 239.778 | 4 | ||
| ABBVIE INC A1J84E Tradegate | 166,40 164,00 | -0,20 -0,12 % | 06.06. | 166,40 60 | 166,60 59 | 167,00 164,00 | 204,50 147,40 | 1.439 238.019 | 55 | ||
| AMGEN INC 867900 Tradegate | 254,90 251,05 | +0,20 +0,08 % | 06.06. | 253,90 39 | 255,60 39 | 256,40 252,05 | 319,95 230,55 | 899 228.332 | 27 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 539,00 529,90 | +0,20 +0,04 % | 06.06. | 538,00 37 | 539,50 37 | 544,60 530,10 | 645,90 385,05 | 423 226.905 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 322,60 322,90 | +0,30 +0,09 % | 06.06. | 321,80 62 | 322,80 61 | 327,15 322,60 | 412,70 280,00 | 682 221.936 | 10 | ||
| INTUIT INC 886053 Tradegate | 673,10 670,30 | -3,90 -0,58 % | 06.06. | 675,00 10 | 679,00 10 | 679,90 668,10 | 687,10 471,00 | 329 221.373 | 6 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,435 29,945 | -0,005 -0,02 % | 06.06. | 30,385 190 | 30,485 190 | 30,475 30,050 | 42,185 27,705 | 6.968 211.637 | 53 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,48 192,92 | -0,56 -0,29 % | 06.06. | 195,44 51 | 196,66 50 | 197,16 192,72 | 245,30 181,00 | 944 183.891 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 85,06 81,76 | -0,34 -0,40 % | 06.06. | 85,14 117 | 85,64 116 | 85,16 81,58 | 150,60 78,20 | 2.145 177.653 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 98,80 96,58 | +0,13 +0,13 % | 06.06. | 98,60 101 | 98,86 101 | 98,80 96,00 | 112,18 58,01 | 1.726 168.037 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 79,17 78,82 | +0,01 +0,01 % | 06.06. | 78,89 126 | 79,44 125 | 79,55 78,75 | 98,60 76,20 | 2.046 161.772 | 38 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 201,10 198,20 | +0,30 +0,15 % | 06.06. | 200,30 49 | 201,25 49 | 202,35 197,84 | 232,20 160,18 | 756 151.788 | 10 | ||
| DEERE & COMPANY 850866 Tradegate | 457,95 446,65 | +1,80 +0,39 % | 06.06. | 454,80 20 | 457,50 20 | 462,40 447,90 | 494,00 310,60 | 320 145.565 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 66,79 65,51 | -0,20 -0,30 % | 06.06. | 66,76 149 | 67,17 148 | 67,01 65,20 | 78,96 45,600 | 2.171 143.318 | 20 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 58,07 58,04 | +0,02 +0,03 % | 06.06. | 57,90 100 | 58,18 100 | 58,57 57,91 | 68,94 51,19 | 2.230 129.758 | 15 | ||
| ACCENTURE PLC A0YAQA Tradegate | 277,70 275,70 | -0,95 -0,34 % | 06.06. | 278,00 35 | 279,25 35 | 280,90 276,25 | 384,95 240,05 | 375 104.596 | 8 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 159,60 159,08 | +0,14 +0,09 % | 06.06. | 159,14 94 | 159,78 93 | 159,98 158,88 | 161,66 91,46 | 591 94.350 | 15 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 242,50 239,95 | -0,05 -0,02 % | 06.06. | 241,95 41 | 243,10 41 | 243,40 238,80 | 299,65 205,05 | 372 89.516 | 6 | ||
| MORGAN STANLEY 885836 Tradegate | 114,88 114,22 | -0,82 -0,71 % | 06.06. | 115,38 86 | 115,96 86 | 116,56 114,14 | 139,00 82,15 | 727 84.021 | 71 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 55,64 55,15 | -0,14 -0,25 % | 06.06. | 55,70 179 | 55,87 178 | 56,00 55,04 | 64,50 41,755 | 1.479 82.167 | 6 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 186,74 189,06 | +0,24 +0,13 % | 06.06. | 185,72 53 | 187,26 53 | 190,00 186,74 | 220,10 167,66 | 394 74.608 | 12 | ||
| US BANCORP 917523 Tradegate | 38,930 38,200 | -0,340 -0,87 % | 06.06. | 39,165 255 | 39,345 254 | 38,930 37,955 | 51,16 31,500 | 1.854 71.771 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 41,555 41,305 | -0,095 -0,23 % | 06.06. | 41,555 240 | 41,745 239 | 41,555 41,230 | 58,50 35,290 | 936 38.769 | 14 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,01 76,26 | -0,41 -0,53 % | 06.06. | 77,25 300 | 77,56 300 | 77,66 76,15 | 81,40 54,75 | 471 36.223 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 172,00 168,00 | -2,00 -1,15 % | 06.06. | 173,00 57 | 174,00 57 | 173,00 167,00 | 204,00 118,00 | 194 33.332 | 17 | ||
| ABBOTT LABORATORIES 850103 Xetra | 117,80 116,20 | +1,60 +1,38 % | 06.06. | 117,62 488 | 117,80 2.008 | 118,48 116,88 | 134,14 90,00 | 276 32.565 | 10 | ||
| METLIFE INC 934623 Tradegate | 70,05 68,69 | -0,07 -0,10 % | 06.06. | 69,91 143 | 70,33 142 | 70,05 69,54 | 87,00 59,65 | 308 21.522 | 11 | ||
| LOWES COMPANIES INC 859545 Tradegate | 197,96 199,02 | +0,30 +0,15 % | 06.06. | 197,08 27 | 198,28 27 | 200,90 197,56 | 264,95 185,02 | 100 19.950 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 76,15 74,69 | -0,49 -0,64 % | 06.06. | 76,40 130 | 76,86 130 | 76,21 76,15 | 81,00 63,06 | 173 13.179 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 345,10 342,05 | -2,75 -0,79 % | 06.06. | 346,40 17 | 349,20 17 | 345,10 341,85 | 420,00 254,20 | 23 7.931 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 141,60 140,55 | -0,65 -0,46 % | 06.06. | 141,90 70 | 142,55 70 | 142,10 141,60 | 181,45 123,60 | 25 3.545 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,42 101,22 | +0,32 +0,32 % | 06.06. | 100,74 99 | 101,44 98 | 101,58 101,18 | 114,36 92,26 | 17 1.723 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,46 77,28 | +0,01 +0,01 % | 06.06. | 77,21 129 | 77,67 128 | 77,60 77,46 | 87,47 71,64 | 18 1.395 | 7 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 77,43 77,41 | -1,81 -2,28 % | 05.06. | 79,06 126 | 79,43 125 | 0,000 0,000 | 86,16 53,68 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .