Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRIA GROUP INC 200417 Tradegate | 58,51 58,86 | +0,06 +0,10 % | 27.02. | 58,36 160 | 58,54 160 | 59,60 58,08 | 59,60 46,550 | 10.316 609.787 | 18 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 439,40 440,65 | -1,60 -0,36 % | 27.02. | 439,60 13 | 442,35 13 | 440,70 433,15 | 548,90 335,60 | 1.387 605.497 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,66 121,84 | -0,42 -0,33 % | 27.02. | 125,80 79 | 126,12 79 | 126,78 120,02 | 132,16 82,00 | 4.182 512.692 | 5 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,12 63,40 | -0,65 -1,02 % | 27.02. | 63,63 157 | 63,89 156 | 64,10 62,51 | 87,09 54,03 | 7.609 482.460 | 64 | ||
| AMGEN INC 867900 Tradegate | 328,50 321,50 | -0,05 -0,02 % | 27.02. | 327,50 30 | 329,55 30 | 329,90 318,40 | 329,90 228,95 | 1.454 469.182 | 27 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,35 77,95 | -1,00 -1,26 % | 27.02. | 79,06 126 | 79,70 125 | 78,88 77,00 | 81,79 51,00 | 5.929 462.089 | 26 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,270 44,315 | +0,120 +0,28 % | 27.02. | 42,045 140 | 42,305 140 | 44,235 41,710 | 49,240 29,045 | 10.620 454.156 | 100 | ||
| HOME DEPOT INC 866953 Tradegate | 320,60 317,70 | -1,70 -0,53 % | 27.02. | 321,75 62 | 322,80 61 | 320,60 315,20 | 382,65 280,00 | 1.403 445.163 | 10 | ||
| ACCENTURE PLC A0YAQA Tradegate | 175,30 175,72 | -1,26 -0,71 % | 27.02. | 176,12 40 | 176,98 40 | 177,54 168,88 | 335,75 160,16 | 2.501 434.236 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 120,36 123,40 | -0,12 -0,10 % | 27.02. | 120,28 124 | 120,64 124 | 123,52 119,88 | 175,66 105,12 | 3.578 434.072 | 17 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,71 89,46 | -0,04 -0,04 % | 27.02. | 89,60 100 | 89,88 100 | 89,71 88,32 | 110,08 71,98 | 4.587 408.639 | 69 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,08 68,46 | -0,53 -0,80 % | 27.02. | 66,44 100 | 66,75 100 | 68,36 65,87 | 74,08 37,065 | 5.966 397.118 | 14 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 97,85 98,81 | -0,29 -0,30 % | 27.02. | 97,91 60 | 98,36 60 | 98,91 97,76 | 115,36 69,50 | 3.646 358.092 | 15 | ||
| AT&T INC A0HL9Z Tradegate | 23,530 23,255 | -0,165 -0,70 % | 27.02. | 23,665 380 | 23,720 380 | 23,650 23,120 | 26,580 19,050 | 14.458 336.800 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,96 180,60 | -0,78 -0,42 % | 27.02. | 182,76 109 | 184,60 108 | 183,70 179,22 | 262,85 153,00 | 1.820 330.381 | 15 | ||
| MORGAN STANLEY 885836 Tradegate | 140,46 150,40 | -0,44 -0,31 % | 27.02. | 140,50 71 | 141,20 70 | 150,68 140,08 | 166,24 83,80 | 2.261 328.914 | 71 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 110,50 109,68 | +0,82 +0,75 % | 27.02. | 110,68 1.000 | 110,82 1.000 | 110,52 109,06 | 112,98 97,13 | 2.981 327.847 | 3 | ||
| ABBVIE INC A1J84E Tradegate | 196,00 190,40 | -0,60 -0,31 % | 27.02. | 196,20 40 | 196,40 40 | 196,00 189,60 | 208,50 147,40 | 1.591 306.154 | 55 | ||
| FEDEX CORPORATION 912029 Tradegate | 330,75 328,55 | +3,15 +0,96 % | 27.02. | 327,00 20 | 328,25 20 | 332,40 327,55 | 332,40 175,32 | 926 305.728 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 855,50 836,20 | -0,20 -0,02 % | 27.02. | 854,40 23 | 857,00 23 | 855,50 830,80 | 1.015,80 716,20 | 360 303.533 | 22 | ||
| DEERE & COMPANY 850866 Tradegate | 531,50 524,90 | -1,40 -0,26 % | 27.02. | 531,50 37 | 534,30 37 | 531,50 520,30 | 572,00 355,00 | 577 303.276 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,90 51,76 | +0,11 +0,21 % | 27.02. | 52,60 100 | 52,96 100 | 52,98 51,27 | 58,28 36,200 | 5.694 297.050 | 23 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,97 83,12 | 0,00 0,00 % | 27.02. | 82,72 181 | 83,22 180 | 83,34 81,50 | 111,84 66,51 | 3.555 293.768 | 74 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 425,20 429,45 | -0,75 -0,18 % | 27.02. | 424,70 23 | 427,45 23 | 429,95 423,35 | 556,00 362,50 | 616 262.404 | 10 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 51,73 50,80 | -0,38 -0,73 % | 27.02. | 51,97 288 | 52,23 287 | 52,13 50,69 | 65,10 43,905 | 4.810 245.642 | 15 | ||
| TARGET CORPORATION 856243 Tradegate | 95,84 97,28 | -0,44 -0,46 % | 27.02. | 95,98 60 | 96,56 60 | 97,84 94,14 | 121,02 72,48 | 2.571 245.455 | 11 | ||
| DANAHER CORPORATION 866197 Tradegate | 175,58 177,38 | -2,66 -1,49 % | 27.02. | 177,76 84 | 178,68 83 | 177,60 175,12 | 209,45 148,00 | 1.250 220.014 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 300,70 297,10 | -1,50 -0,50 % | 27.02. | 301,50 25 | 302,85 25 | 300,70 292,90 | 324,95 205,05 | 666 196.953 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 177,96 180,18 | -1,54 -0,86 % | 27.02. | 179,20 40 | 179,74 40 | 182,28 176,34 | 195,84 123,26 | 1.069 189.982 | 12 | ||
| 3M COMPANY 851745 Tradegate | 138,32 140,80 | -1,56 -1,12 % | 27.02. | 139,60 71 | 140,18 71 | 140,74 137,80 | 149,60 102,46 | 1.266 176.375 | 10 | ||
| GE AEROSPACE A3CSML Tradegate | 286,50 289,00 | -3,50 -1,21 % | 27.02. | 288,50 20 | 290,50 20 | 290,50 285,50 | 297,00 127,00 | 560 161.082 | 14 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,90 204,15 | -0,25 -0,12 % | 27.02. | 205,75 48 | 206,65 48 | 206,55 201,75 | 209,55 160,18 | 740 151.382 | 10 | ||
| CONOCOPHILLIPS 575302 Tradegate | 96,04 93,81 | +0,01 +0,01 % | 27.02. | 95,78 104 | 96,26 103 | 96,04 92,31 | 97,80 72,00 | 1.480 140.650 | 20 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,240 26,135 | +0,025 +0,10 % | 27.02. | 26,235 381 | 26,315 379 | 26,500 25,775 | 35,090 22,395 | 5.277 137.810 | 53 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,25 73,12 | -0,66 -0,96 % | 27.02. | 68,70 50 | 69,11 50 | 73,98 68,25 | 83,42 51,00 | 1.896 133.551 | 20 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 98,07 98,50 | -0,37 -0,38 % | 27.02. | 98,22 70 | 98,67 70 | 98,85 97,92 | 134,74 88,36 | 1.239 121.639 | 10 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,31 66,13 | -0,28 -0,41 % | 27.02. | 67,49 148 | 67,69 147 | 67,40 65,65 | 74,01 49,850 | 1.823 121.045 | 6 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 223,55 225,00 | -0,70 -0,31 % | 27.02. | 223,55 25 | 224,90 25 | 225,65 220,05 | 238,50 180,04 | 532 118.819 | 5 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,50 82,20 | -0,15 -0,18 % | 27.02. | 82,54 242 | 82,79 241 | 82,70 81,68 | 91,50 69,50 | 1.356 111.236 | 5 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 164,00 177,00 | -2,00 -1,20 % | 27.02. | 165,00 60 | 166,00 60 | 172,00 163,00 | 226,00
126,00 | 470 78.056 | 17 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,04 82,63 | -0,49 -0,61 % | 27.02. | 80,38 300 | 80,69 300 | 82,90 79,76 | 91,00 58,60 | 780 63.641 | 6 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 127,26 128,70 | 0,00 0,00 % | 27.02. | 127,48 78 | 127,52 392 | 129,36 125,58 | 138,66 82,40 | 420 54.266 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 223,55 224,05 | -0,40 -0,18 % | 27.02. | 223,25 15 | 224,65 15 | 223,55 221,05 | 246,70 181,70 | 216 48.049 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 159,76 160,92 | -1,16 -0,72 % | 27.02. | 159,64 160 | 159,90 160 | 159,76 158,10 | 161,02 122,88 | 290 45.965 | 15 | ||
| SOUTHERN COMPANY 852523 Tradegate | 82,75 81,63 | +0,32 +0,39 % | 27.02. | 82,16 121 | 82,66 120 | 82,75 81,17 | 87,47 71,69 | 514 42.149 | 7 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 160,02 156,74 | -2,34 -1,44 % | 27.02. | 161,72 30 | 163,02 30 | 160,56 154,78 | 210,70 142,46 | 226 35.442 | 12 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,92 68,09 | -0,20 -0,29 % | 27.02. | 67,91 100 | 68,33 100 | 68,10 67,15 | 81,00 60,57 | 456 30.878 | - | ||
| US BANCORP 917523 Tradegate | 47,435 48,510 | +1,195 +2,58 % | 27.02. | 46,135 80 | 46,345 80 | 47,435 47,435 | 51,56 31,500 | 135 6.404 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 173,15 171,70 | +0,55 +0,32 % | 27.02. | 172,20 40 | 172,95 40 | 173,15 169,90 | 181,45 123,60 | 24 4.110 | 3 | ||
| METLIFE INC 934623 Tradegate | 60,73 64,35 | -0,27 -0,44 % | 27.02. | 60,82 164 | 61,18 163 | 64,61 60,73 | 84,50 59,65 | 37 2.269 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.