Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 34,6 Mio. 19,9 Mio. 18,7 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,33 72,87 | +0,46 +0,63 % | 21:59 | 0,000 76 | 0,000 75 | 73,61 72,15 | 83,35 56,50 | 6.918 505.708 | 26 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 233,30 233,10 | +0,20 +0,09 % | 19:59 | 234,30 25 | 235,70 25 | 234,70 231,30 | 242,50 180,04 | 2.066 479.975 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 275,30 270,90 | +4,40 +1,62 % | 21:24 | 275,50 54 | 276,10 54 | 278,60 268,40 | 331,60 247,00 | 1.737 473.864 | 7 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,08 103,64 | +0,44 +0,42 % | 21:31 | 103,30 135 | 103,90 134 | 104,08 101,94 | 106,92 66,30 | 4.558 470.730 | 43 | ||
| DANAHER CORPORATION 866197 Tradegate | 163,25 159,15 | +4,10 +2,58 % | 21:37 | 162,85 34 | 163,65 34 | 163,70 156,00 | 209,45 138,05 | 2.880 458.702 | 3 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 142,40 140,80 | +1,60
+1,14 % | 21:57 | 0,000 40 | 0,000 40 | 145,95 139,05 | 199,24 127,28 | 3.050 435.696 | 23 | ||
| BLACKROCK INC A40PW4 Tradegate | 875,20 862,60 | +12,60 +1,46 % | 21:57 | 873,80 11 | 879,40 11 | 875,20 858,00 | 1.048,40 796,10 | 500 432.029 | 34 | ||
| 3M COMPANY 851745 Tradegate | 135,80 133,50 | +2,30 +1,72 % | 21:57 | 135,20 73 | 135,75 73 | 136,55 132,75 | 149,60 120,30 | 3.069 413.923 | 10 | ||
| ALTRIA GROUP INC 200417 Tradegate | 62,00 61,82 | +0,18 +0,29 % | 21:54 | 61,90 150 | 62,08 150 | 62,54 60,84 | 64,16 46,550 | 6.649 411.491 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 19,658 19,526 | +0,132 +0,68 % | 21:49 | 19,634 450 | 19,680 450 | 19,872 19,342 | 25,520 19,050 | 20.897 408.439 | 17 | ||
| MEDTRONIC PLC A14M2J Tradegate | 70,80 69,96 | +0,84 +1,20 % | 21:43 | 70,90 78 | 71,12 78 | 71,28 69,46 | 91,50 63,08 | 5.549 390.171 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 76,02 74,64 | +1,38 +1,85 % | 21:59 | 0,000 73 | 0,000 48 | 77,00 73,50 | 84,77 64,37 | 4.971 371.354 | 38 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 93,66 93,42 | +0,24 +0,26 % | 21:52 | 93,26 60 | 93,68 60 | 94,22 91,90 | 102,96 69,50 | 3.935 367.308 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 840,70 845,30 | -4,60 -0,54 % | 21:05 | 837,80 7 | 840,30 7 | 848,00 835,80 | 946,60 716,20 | 435 365.845 | 22 | ||
| CITIGROUP INC A1H92V Tradegate | 117,14 115,60 | +1,54 +1,33 % | 20:55 | 116,12 60 | 117,28 60 | 117,30 114,56 | 117,74 65,95 | 3.068 355.459 | 132 | ||
| T-MOBILE US INC A1T7LU Tradegate | 155,50 154,70 | +0,80 +0,52 % | 21:45 | 154,64 40 | 156,26 40 | 158,38 153,76 | 224,65 149,84 | 2.268 353.398 | 15 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 428,00 407,30 | +20,70 +5,08 % | 21:59 | 0,000 117 | 0,000 116 | 428,00 403,90 | 548,90 335,60 | 845 349.506 | 1 | ||
| RTX CORPORATION A2PZ0R Tradegate | 157,25 154,90 | +2,35 +1,52 % | 21:55 | 156,70 50 | 157,75 50 | 158,10 153,70 | 189,48 118,14 | 2.226 346.164 | 8 | ||
| MORGAN STANLEY 885836 Tradegate | 181,95 184,05 | -2,10 -1,14 % | 21:53 | 181,70 31 | 182,60 31 | 185,95 178,75 | 189,50 111,70 | 1.847 338.858 | 71 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,055 46,490 | +0,565 +1,22 % | 21:56 | 46,960 215 | 47,245 213 | 47,230 46,205 | 49,240 37,720 | 6.814 318.520 | 100 | ||
| CONOCOPHILLIPS 575302 Tradegate | 100,76 103,12 | -2,36 -2,29 % | 21:17 | 100,96 99 | 101,44 98 | 102,28 99,73 | 118,98 73,16 | 3.111 313.326 | 20 | ||
| BOEING COMPANY 850471 Tradegate | 186,22 187,24 | -1,02 -0,54 % | 21:57 | 185,28 118 | 186,50 117 | 189,16 183,84 | 216,35 153,62 | 1.658 308.436 | 175 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 187,38 183,68 | +3,70 +2,01 % | 21:58 | 186,86 53 | 187,68 53 | 187,38 182,52 | 213,05 161,78 | 1.644 305.045 | 10 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 369,50 363,00 | +6,50 +1,79 % | 21:55 | 368,50 16 | 370,65 16 | 371,65 360,05 | 516,50 341,70 | 767 280.019 | 10 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,72 111,12 | -2,40 -2,16 % | 21:25 | 108,58 92 | 108,84 91 | 111,20 106,90 | 132,16 90,10 | 2.379 258.310 | 5 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,19 85,75 | +0,44 +0,51 % | 21:57 | 85,93 100 | 86,19 100 | 86,54 85,22 | 106,52 80,05 | 2.830 242.683 | 69 | ||
| AMGEN INC 867900 Tradegate | 299,30 299,75 | -0,45 -0,15 % | 20:57 | 297,65 33 | 299,45 33 | 301,65 296,30 | 333,30 228,95 | 797 238.877 | 27 | ||
| ABBVIE INC A1J84E Tradegate | 195,80 193,40 | +2,40 +1,24 % | 21:52 | 194,50 40 | 196,05 40 | 196,80 191,40 | 208,50 155,20 | 1.140 220.984 | 55 | ||
| TEXAS INSTRUMENTS INC 852654 Xetra | 245,30 253,90 | -8,60 -3,39 %
| 17:35 | 244,75 30 | 245,40 60 | 256,90 245,00 | 290,60 132,34 | 817 205.189 | 12 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 79,18 78,42 | +0,76 +0,97 % | 21:38 | 78,88 90 | 79,24 90 | 79,58 78,18 | 119,80 69,62 | 2.586 204.236 | 10 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 107,05 105,80 | +1,25 +1,18 % | 17:31 | 107,25 1.000 | 107,35 1.000 | 107,05 104,70 | 117,02 97,13 | 1.605 169.880 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,54 82,23 | +2,31 +2,81 % | 21:12 | 84,13 70 | 84,63 70 | 85,10 81,95 | 93,00 67,56 | 1.835 153.800 | 74 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 72,40 72,64 | -0,24 -0,33 % | 21:18 | 72,19 100 | 72,92 100 | 72,87 71,12 | 74,08 41,000 | 2.123 152.517 | 14 | ||
| COMCAST CORPORATION 157484 Tradegate | 20,655 20,600 | +0,055 +0,27 % | 21:18 | 20,585 280 | 20,650 280 | 20,805 20,445 | 31,395 19,908 | 6.907 142.435 | 53 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 48,750 48,210 | +0,540 +1,12 % | 20:39 | 48,735 205 | 49,080 203 | 48,810 48,000 | 53,71 36,200 | 2.942 142.124 | 23 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 84,20 84,20 | 0,00 0,00 % | 19:58 | 83,96 119 | 84,20 118 | 84,58 83,34 | 84,14 49,850 | 1.046 87.689 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 122,90 120,60 | +2,30 +1,91 % | 21:52 | 122,85 81 | 123,95 80 | 123,30 120,05 | 138,98 107,10 | 681 82.773 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 288,00 286,30 | +1,70 +0,59 % | 20:54 | 287,00 34 | 288,10 34 | 289,00 283,40 | 355,90 185,64 | 276 78.924 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 54,50 53,43 | +1,07 +2,00 % | 21:54 | 54,38 110 | 54,65 110 | 54,64 53,01 | 60,87 43,905 | 1.190 64.031 | 15 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 153,12 152,68 | +0,44 +0,29 % | 21:30 | 154,16 50 | 154,80 50 | 153,24 149,46 | 166,08 122,94 | 408 62.186 | 15 | ||
| LOWES COMPANIES INC 859545 Tradegate | 187,95 180,40 | +7,55 +4,19 % | 21:58 | 187,75 18 | 188,85 18 | 187,95 179,80 | 246,70 176,75 | 292 53.433 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 70,93 70,20 | +0,73 +1,04 % | 21:57 | 70,84 50 | 71,27 50 | 71,30 69,29 | 83,42 62,20 | 737 51.770 | 20 | ||
| DEERE & COMPANY 850866 Tradegate | 500,40 497,60 | +2,80 +0,56 % | 20:58 | 498,80 20 | 501,40 20 | 502,00 493,00 | 572,00 375,00 | 103 51.228 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 124,00 123,00 | +1,00 +0,81 % | 20:06 | 124,00 81 | 125,00 79 | 124,00 123,00 | 126,00 75,12 | 402 49.448 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 298,20 295,70 | +2,50 +0,85 % | 20:24 | 299,00 25 | 300,20 25 | 298,20 295,30 | 325,00 233,75 | 162 48.054 | 6 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 75,80 76,40 | -0,60 -0,79 % | 17:04 | 76,76 300 | 77,06 300 | 77,02 75,42 | 91,00 72,02 | 500 38.295 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,36 79,16 | +1,20 +1,52 % | 21:50 | 80,30 124 | 80,76 123 | 80,36 78,88 | 86,47 71,69 | 427 33.990 | 7 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 166,30 164,00 | +2,30 +1,40 % | 21:12 | 164,70 60 | 166,00 60 | 167,25 162,85 | 199,38 142,46 | 135 22.194 | 12 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 182,75 179,80 | +2,95 +1,64 % | 18:31 | 183,10 40 | 183,90 40 | 182,75 181,05 | 182,55 133,80 | 86 15.651 | 3 | ||
| US BANCORP 917523 Frankfurt | 48,490 47,700 | +0,790 +1,66 % | 10:28 | 48,490 180 | 48,570 180 | 48,490 47,560 | 51,22 36,930 | 280 13.577 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.