Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,0 Mio. 23,0 Mio. 21,0 Mio. 17,0 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 160,00 158,72 | +1,28 +0,81 % | 29.06. | 159,50 94 | 160,22 93 | 160,00 156,00 | 166,08 122,94 | 4.815 754.354 | 15 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 895,40 894,40 | +1,00 +0,11 % | 29.06. | 891,80 22 | 894,60 22 | 904,40 893,00 | 978,20 590,00 | 760 682.318 | 106 | ||
| BLACKROCK INC A40PW4 Tradegate | 833,60 846,20 | -12,60 -1,49 % | 29.06. | 828,60 7 | 834,20 7 | 869,60 830,20 | 1.048,40 796,10 | 775 654.960 | 34 | ||
| JOHNSON & JOHNSON 853260 Xetra | 223,65 216,60 | +7,05 +3,25 % | 29.06. | 244,90 5 | 212,55 2 | 224,50 221,70 | 224,50 129,24 | 2.765 615.274 | 19 | ||
| AMERICAN TOWER CORPORATION A1JRLA Stuttgart | 146,60 153,90 | -7,30 -4,74 % | 29.06. | 147,45 339 | 147,95 338 | 157,05 146,60 | 197,26 142,82 | 3.870 605.429 | 12 | ||
| ALTRIA GROUP INC 200417 Tradegate | 64,76 64,76 | 0,00 0,00 % | 29.06. | 64,70 309 | 64,88 308 | 64,88 63,40 | 64,88 46,550 | 9.375 602.507 | 18 | ||
| GE VERNOVA INC A404PC Tradegate | 965,00 916,80 | +48,20 +5,26 % | 29.06. | 959,20 10 | 969,80 10 | 971,80 918,60 | 1.010,50 409,50 | 612 578.369 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 152,36 160,26 | -7,90 -4,93 % | 29.06. | 151,46 132 | 153,02 130 | 160,72 148,20 | 224,65 148,20 | 3.445 529.012 | 15 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 440,60 445,30 | -4,70 -1,06 % | 29.06. | 438,60 34 | 440,60 34 | 450,00 440,00 | 616,00 349,30 | 1.123 500.706 | 9 | ||
| INTUIT INC 886053 Tradegate | 233,55 234,45 | -0,90 -0,38 % | 29.06. | 232,40 86 | 233,80 85 | 243,15 233,00 | 716,30 222,25 | 2.110 499.081 | 6 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,61 77,54 | +0,07 +0,09 % | 29.06. | 0,000 71 | 0,000 71 | 78,09 76,24 | 83,35 57,43 | 6.259 485.291 | 26 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 160,05 159,05 | +1,00 +0,63 % | 29.06. | 0,000 320 | 0,000 320 | 162,00 158,50 | 199,24 127,28 | 3.007 483.186 | 23 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 289,25 287,80 | +1,45 +0,50 % | 29.06. | 287,75 20 | 288,95 20 | 291,10 287,30 | 301,50 239,60 | 1.552 449.317 | 130 | ||
| DANAHER CORPORATION 866197 Tradegate | 169,00 171,85 | -2,85 -1,66 % | 29.06. | 168,40 33 | 169,20 33 | 173,60 167,70 | 209,45 138,05 | 2.380 406.024 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 298,00 299,00 | -1,00 -0,33 % | 29.06. | 297,90 50 | 298,60 50 | 301,60 297,40 | 331,60 249,55 | 1.333 399.903 | 7 | ||
| MORGAN STANLEY 885836 Tradegate | 187,00 186,20 | +0,80 +0,43 % | 29.06. | 184,90 30 | 185,80 30 | 189,50 185,95 | 201,00 115,82 | 2.133 399.452 | 71 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 355,00 355,05 | -0,05 -0,01 % | 29.06. | 354,20 28 | 356,35 28 | 364,45 353,95 | 516,50 341,70 | 1.110 398.645 | 10 | ||
| RTX CORPORATION A2PZ0R Tradegate | 164,60 165,00 | -0,40 -0,24 % | 29.06. | 163,50 61 | 164,50 60 | 166,40 163,75 | 189,48 121,44 | 2.318 383.029 | 8 | ||
| DEERE & COMPANY 850866 Tradegate | 543,00 538,40 | +4,60 +0,85 % | 29.06. | 547,20 36 | 550,00 36 | 543,20 534,80 | 572,00 375,00 | 711 382.560 | 5 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,37 86,70 | -0,33 -0,38 % | 29.06. | 86,19 232 | 86,45 231 | 87,41 86,25 | 106,28 80,05 | 4.198 364.387 | 69 | ||
| HOME DEPOT INC 866953 Tradegate | 305,90 305,70 | +0,20 +0,07 % | 29.06. | 306,40 65 | 307,35 65 | 307,95 303,15 | 362,70 248,90 | 1.137 348.128 | 10 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 94,62 94,92 | -0,30 -0,32 % | 29.06. | 94,30 159 | 94,70 158 | 95,70 93,90 | 102,96 69,50 | 3.647 345.779 | 15 | ||
| AMGEN INC 867900 Tradegate | 315,30 314,45 | +0,85 +0,27 % | 29.06. | 314,55 31 | 316,45 31 | 318,00 312,15 | 333,30 228,95 | 986 311.216 | 27 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 80,48 80,80 | -0,32 -0,40 % | 29.06. | 80,56 69 | 81,12 68 | 81,50 80,06 | 84,77 64,37 | 3.843 309.673 | 38 | ||
| 3M COMPANY 851745 Tradegate | 142,05 144,00 | -1,95 -1,35 % | 29.06. | 141,85 70 | 142,45 70 | 144,30 141,45 | 149,60 120,30 | 2.158 308.501 | 10 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 81,40 82,42 | -1,02 -1,24 % | 29.06. | 80,96 123 | 81,32 122 | 83,54 81,40 | 119,28 69,62 | 3.639 300.484 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 827,80 834,50 | -6,70 -0,80 % | 29.06. | 827,00 24 | 829,70 24 | 847,00 827,00 | 946,60 716,20 | 343 286.428 | 22 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,00 50,50 | +0,50 +0,99 % | 29.06. | 51,06 100 | 51,42 100 | 51,00 50,15 | 53,71 36,200 | 5.332 269.362 | 23 | ||
| FEDEX CORPORATION 912029 Tradegate | 282,90 279,50 | +3,40 +1,22 % | 29.06. | 284,10 20 | 285,20 20 | 284,20 278,00 | 355,90 186,94 | 924 259.694 | 4 | ||
| CITIGROUP INC A1H92V Tradegate | 125,72 124,42 | +1,30 +1,04 % | 29.06. | 124,10 120 | 125,34 119 | 125,72 123,96 | 129,60 71,63 | 1.950 243.629 | 132 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 442,50 450,60 | -8,10 -1,80 % | 29.06. | 441,60 13 | 444,20 13 | 453,00 439,90 | 548,90 340,00 | 508 225.480 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 70,68 71,10 | -0,42 -0,59 % | 29.06. | 70,78 78 | 71,00 78 | 71,56 70,68 | 91,50 63,08 | 3.109 221.538 | 5 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 125,15 125,95 | -0,80 -0,64 % | 29.06. | 124,60 50 | 125,65 50 | 127,85 124,25 | 138,98 107,10 | 1.360 172.320 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 91,00 91,86 | -0,86 -0,94 % | 29.06. | 90,41 165 | 90,95 164 | 91,99 90,45 | 93,00 67,56 | 1.782 162.725 | 74 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,18 112,10 | -1,92 -1,71 % | 29.06. | 110,42 90 | 110,70 90 | 112,90 109,78 | 132,16 92,36 | 1.413 157.728 | 5 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 238,80 235,70 | +3,10 +1,32 % | 29.06. | 238,00 42 | 239,40 41 | 239,40 235,40 | 242,50 180,04 | 586 139.035 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,55 53,33 | -0,78 -1,46 % | 29.06. | 52,52 285 | 52,77 284 | 53,76 52,05 | 60,87 43,905 | 2.596 136.928 | 15 | ||
| US BANCORP 917523 Tradegate | 53,82 53,50 | +0,32 +0,60 % | 29.06. | 53,50 70 | 53,72 70 | 53,98 53,16 | 55,20 37,715 | 2.289 123.096 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 84,74 85,28 | -0,54 -0,63 % | 29.06. | 84,42 40 | 84,92 40 | 85,98 84,74 | 86,47 71,69 | 1.286 109.574 | 7 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 112,60 112,10 | +0,50 +0,45 % | 29.06. | 112,20 1.000 | 112,40 1.000 | 112,90 111,80 | 117,02 97,13 | 960 108.014 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 68,00 68,57 | -0,57 -0,83 % | 29.06. | 67,36 148 | 68,04 146 | 69,22 67,81 | 74,08 41,000 | 1.405 95.408 | 14 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 90,46 91,60 | -1,14 -1,24 % | 29.06. | 90,58 61 | 90,84 61 | 92,20 90,46 | 92,64 49,850 | 1.041 94.818 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 91,60 92,89 | -1,29 -1,39 % | 29.06. | 90,99 70 | 91,45 70 | 94,29 91,60 | 118,98 73,16 | 965 90.445 | 20 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,36 79,22 | +0,14 +0,18 % | 29.06. | 79,08 70 | 79,38 70 | 80,02 79,36 | 91,00 72,02 | 900 71.665 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 304,40 304,40 | 0,00 0,00 % | 29.06. | 303,90 32 | 305,30 32 | 306,90 303,60 | 325,00 245,80 | 112 34.154 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 192,60 195,40 | -2,80 -1,43 % | 29.06. | 191,60 28 | 192,80 28 | 197,15 192,20 | 246,70 176,75 | 155 30.226 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 127,00 126,00 | +1,00 +0,79 % | 29.06. | 125,00 30 | 126,00 30 | 128,00 126,00 | 130,00 76,52 | 207 26.469 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 197,55 199,20 | -1,65 -0,83 % | 29.06. | 198,40 50 | 199,40 50 | 198,95 197,55 | 200,20 136,55 | 118 23.428 | 3 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 202,55 - | 0,00 0,00 % | 29.06. | 198,86 50 | 199,82 50 | 220,75 202,55 | 220,75 161,78 | 81 16.974 | 10 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,57 73,66 | -0,09 -0,12 % | 29.06. | 72,96 690 | 73,19 690 | 73,76 73,17 | 83,42 62,20 | 225 16.581 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.