Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 2,9 Mio. 1,9 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON 853260 Tradegate | 197,98 197,16 | +0,82 +0,42 % | 07:33 | 0,000 128 | 0,000 30 | 197,98 197,96 | 199,12 128,02 | 197 38.999 | 19 | ||
| PEPSICO INC 851995 Tradegate | 136,98 137,80 | -0,82 -0,60 % | 07:31 | 136,82 110 | 136,98 109 | 136,98 136,82 | 152,62 109,00 | 264 36.138 | 18 | ||
| ORACLE CORPORATION 871460 Tradegate | 130,44 130,80 | -0,36 -0,28 % | 07:30 | 130,02 200 | 130,44 400 | 130,44 130,44 | 294,85 106,02 | 274 35.741 | 23 | ||
| COCA-COLA COMPANY 850663 Tradegate | 65,09 65,13 | -0,04 -0,06 % | 07:33 | 64,94 386 | 65,09 250 | 65,09 65,00 | 69,02 55,66 | 411 26.744 | 28 | ||
| CHEVRON CORPORATION 852552 Tradegate | 150,58 150,82 | -0,24 -0,16 % | 07:30 | 150,02 300 | 150,62 500 | 150,58 150,58 | 156,62 116,50 | 166 24.996 | 23 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 120,76 121,60 | -0,84 -0,69 % | 07:31 | 120,58 50 | 121,56 150 | 121,54 120,76 | 122,50 86,50 | 181 21.983 | 25 | ||
| AT&T INC A0HL9Z Tradegate | 22,585 22,695 | -0,110 -0,48 % | 07:30 | 0,000 887 | 0,000 353 | 22,585 22,585 | 26,580 19,050 | 889 20.078 | 17 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 102,60 103,14 | +1,66 +1,64 % | 03.02. | 100,60 55 | 101,60 55 | 102,62 102,60 | 108,56 61,44 | 195 20.009 | 3 | ||
| NETFLIX INC 552484 Tradegate | 67,98 67,66 | +0,32 +0,47 % | 07:30 | 67,71 300 | 67,89 300 | 67,98 67,98 | 113,98 67,38 | 274 18.627 | 84 | ||
| VISA INC A0NC7B Tradegate | 278,65 278,35 | +0,30 +0,11 % | 07:30 | 278,65 108 | 279,25 108 | 278,65 278,65 | 350,00 255,00 | 56 15.604 | 82 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 186,20 190,50 | -4,30 -2,26 % | 07:31 | 186,76 95 | 187,50 40 | 186,20 186,00 | 196,18 123,26 | 83 15.446 | 12 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 159,15 162,30 | -1,05 -0,66 % | 03.02. | 159,60 63 | 161,15 63 | 160,95 159,15 | 181,45 123,60 | 96 15.397 | 3 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 793,00 794,10 | -1,10 -0,14 % | 07:30 | 793,10 26 | 797,70 26 | 793,00 792,90 | 846,50 385,05 | 19 15.066 | 106 | ||
| METLIFE INC 934623 Tradegate | 67,30 67,73 | +2,25 +3,46 % | 03.02. | 64,60 156 | 65,57 153 | 67,89 66,55 | 84,50 59,65 | 211 14.264 | 11 | ||
| ADOBE INC 871981 Tradegate | 230,55 230,10 | +0,45 +0,20 % | 07:30 | 230,55 80 | 231,75 80 | 230,55 230,55 | 447,50 229,35 | 61 14.064 | 18 | ||
| SALESFORCE INC A0B87V Tradegate | 166,40 165,92 | +0,48 +0,29 % | 07:32 | 166,02 100 | 166,38 100 | 166,40 166,40 | 333,90 163,58 | 81 13.478 | 24 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 531,90 531,60 | +0,30 +0,06 % | 07:30 | 532,00 38 | 533,70 38 | 531,90 531,90 | 547,30 349,30 | 25 13.298 | 9 | ||
| SERVICENOW INC A1JX4P Tradegate | 92,82 92,80 | +0,02 +0,02 % | 07:31 | 92,81 163 | 93,15 162 | 93,18 92,82 | 200,88 91,54 | 135 12.554 | 16 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 826,40 827,50 | -1,10 -0,13 % | 07:31 | 826,60 25 | 830,60 25 | 826,40 826,40 | 1.034,40 716,20 | 15 12.396 | 22 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 195,02 195,36 | -0,34 -0,17 % | 07:33 | 195,02 60 | 196,28 77 | 195,02 195,02 | 229,95 160,18 | 56 10.921 | 10 | ||
| META PLATFORMS INC A1JWVX Tradegate | 584,50 585,10 | -0,60 -0,10 % | 07:30 | 584,50 150 | 585,50 150 | 585,50 584,50 | 711,90 416,00 | 18 10.537 | 339 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,06 88,17 | -0,11 -0,12 % | 07:33 | 88,06 342 | 88,34 250 | 88,34 88,06 | 113,66 71,98 | 106 9.343 | 69 | ||
| NIKE INC 866993 Tradegate | 51,74 51,56 | +0,18 +0,35 % | 07:30 | 51,56 450 | 51,74 450 | 51,74 51,56 | 78,64 46,240 | 181 9.333 | 19 | ||
| QUALCOMM INC 883121 Tradegate | 124,30 124,54 | -0,24 -0,19 % | 07:30 | 124,22 100 | 125,00 120 | 124,30 124,30 | 175,66 105,12 | 75 9.322 | 17 | ||
| MASTERCARD INC A0F602 Tradegate | 465,95 466,00 | -0,05 -0,01 % | 07:31 | 465,55 50 | 465,95 12 | 465,95 465,05 | 560,00 403,00 | 20 9.303 | 38 | ||
| BOEING COMPANY 850471 Tradegate | 197,56 197,16 | +0,40 +0,20 % | 07:30 | 196,22 113 | 197,58 112 | 197,56 197,56 | 216,35 115,10 | 45 8.890 | 175 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 131,28 131,42 | -0,14 -0,11 % | 07:33 | 131,28 191 | 131,86 100 | 131,86 131,28 | 171,52 117,76 | 56 7.381 | 6 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 63,05 62,69 | +0,34 +0,54 % | 03.02. | 62,53 161 | 62,99 160 | 63,52 63,05 | 81,00 60,57 | 95 6.023 | - | ||
| CATERPILLAR INC 850598 Tradegate | 595,00 595,00 | 0,00 0,00 % | 07:30 | 595,00 26 | 598,00 26 | 597,00 595,00 | 601,00 239,50 | 9 5.371 | 38 | ||
| ABBVIE INC A1J84E Tradegate | 191,80 191,00 | +0,80 +0,42 % | 07:32 | 0,000 40 | 0,000 40 | 191,80 191,80 | 208,50 147,40 | 26 4.987 | 55 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,47 70,30 | +0,17 +0,24 % | 07:30 | 70,48 285 | 70,68 206 | 70,47 70,47 | 70,50 45,000 | 70 4.933 | 30 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 78,40 78,79 | -0,39 -0,50 % | 07:33 | 78,41 250 | 79,20 250 | 79,20 78,40 | 92,48 64,37 | 58 4.574 | 38 | ||
| BLACKROCK INC A40PW4 Tradegate | 908,10 905,00 | +3,10 +0,34 % | 07:30 | 905,10 23 | 908,20 23 | 908,10 908,10 | 1.048,40 640,00 | 5 4.540 | 34 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,005 50,39 | -2,385 -4,73 % | 07:30 | 48,005 150 | 48,395 150 | 48,395 48,005 | 65,10 43,905 | 75 3.620 | 15 | ||
| CONOCOPHILLIPS 575302 Tradegate | 88,74 88,74 | 0,00 0,00 % | 07:30 | 88,05 114 | 88,75 113 | 88,74 88,74 | 98,92 72,00 | 37 3.283 | 20 | ||
| DANAHER CORPORATION 866197 Tradegate | 182,44 183,22 | -0,78 -0,43 % | 07:30 | 182,44 100 | 184,22 100 | 182,44 182,44 | 209,45 148,00 | 15 2.737 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,185 25,175 | +0,010 +0,04 % | 07:30 | 25,185 398 | 25,435 394 | 25,185 25,185 | 35,180 22,395 | 100 2.518 | 53 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 239,80 240,35 | -0,55 -0,23 % | 07:31 | 238,70 126 | 239,80 126 | 239,80 239,80 | 536,30 202,95 | 10 2.398 | 7 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 203,60 204,30 | -0,70 -0,34 % | 07:30 | 203,60 50 | 204,95 25 | 203,60 203,60 | 242,20 180,04 | 10 2.036 | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 269,95 270,55 | -0,60 -0,22 % | 07:30 | 270,00 75 | 271,00 74 | 269,95 269,95 | 301,20 242,15 | 7 1.890 | 147 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,49 76,26 | +0,23 +0,30 % | 07:30 | 75,97 132 | 76,49 131 | 76,49 76,49 | 87,47 71,69 | 20 1.530 | 7 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 95,02 94,63 | +0,39 +0,41 % | 07:30 | 94,28 160 | 95,02 159 | 95,02 95,02 | 115,36 69,50 | 16 1.520 | 15 | ||
| DEERE & COMPANY 850866 Tradegate | 460,25 460,20 | +0,05 +0,01 % | 07:30 | 460,30 44 | 462,55 44 | 460,25 460,25 | 494,00 355,00 | 3 1.381 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 47,570 47,320 | +0,250 +0,53 % | 07:30 | 47,195 213 | 47,570 211 | 47,570 47,195 | 58,28 36,200 | 22 1.046 | 23 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,20 266,35 | -0,15 -0,06 % | 07:30 | 265,90 87 | 266,90 87 | 266,20 266,20 | 288,20 178,00 | 3 799 | 130 | ||
| MERCK & CO INC A0YD8Q Tradegate | 97,90 98,00 | -0,10 -0,10 % | 07:31 | 97,90 164 | 98,40 163 | 97,90 97,90 | 100,20 65,50 | 7 685 | 43 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,38 54,26 | +0,12 +0,22 % | 07:30 | 54,17 370 | 54,38 369 | 54,38 54,38 | 59,01 46,550 | 10 544 | 18 | ||
| HOME DEPOT INC 866953 Tradegate | 321,85 322,40 | -0,55 -0,17 % | 07:30 | 321,90 63 | 323,45 62 | 321,85 321,85 | 402,95 280,00 | 1 322 | 10 | ||
| ACCENTURE PLC A0YAQA Tradegate | 204,70 204,05 | +0,65 +0,32 % | 07:30 | 203,75 50 | 204,70 49 | 204,70 204,70 | 384,95 194,72 | 1 205 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 75,19 75,13 | +0,06 +0,08 % | 07:30 | 74,80 300 | 75,19 300 | 75,19 75,19 | 78,01 51,00 | 2 150 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.