Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INC A40PW4 Tradegate | 828,10 836,70 | -8,60 -1,03 % | 16:59 | 829,50 120 | 832,00 120 | 842,20 828,10 | 1.048,40 640,00 | 501 418.201 | 34 | ||
| AMGEN INC 867900 Tradegate | 302,00 302,10 | -0,10 -0,03 % | 17:01 | 301,05 27 | 301,50 250 | 305,15 299,05 | 333,30 228,95 | 1.322 398.615 | 27 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,585 50,19 | -0,605 -1,21 % | 16:53 | 49,470 1.250 | 49,680 1.250 | 50,80 49,470 | 56,97 36,200 | 7.513 375.298 | 23 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 705,20 699,60 | +5,60 +0,80 % | 16:53 | 707,70 220 | 708,70 220 | 708,50 694,10 | 846,50 385,05 | 517 363.928 | 106 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 248,50 249,10 | -0,60 -0,24 % | 17:11 | 248,60 410 | 248,95 410 | 249,90 247,35 | 288,20 178,00 | 1.447 360.102 | 130 | ||
| T-MOBILE US INC A1T7LU Tradegate | 179,04 177,88 | +1,16 +0,65 % | 16:34 | 179,64 300 | 179,88 300 | 180,98 176,94 | 252,00 153,00 | 1.938 348.973 | 15 | ||
| HOME DEPOT INC 866953 Tradegate | 280,00 283,85 | -3,85 -1,36 % | 17:05 | 279,25 290 | 279,85 290 | 285,20 280,00 | 362,70 280,00 | 1.160 328.186 | 10 | ||
| 3M COMPANY 851745 Tradegate | 122,38 123,22 | -0,84 -0,68 % | 17:07 | 122,02 620 | 122,10 620 | 124,42 122,14 | 149,60 102,46 | 2.554 314.075 | 10 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,10 84,73 | -0,63 -0,74 % | 16:50 | 84,01 600 | 84,27 600 | 85,21 83,58 | 108,30 69,50 | 3.468 292.597 | 15 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 202,60 202,20 | +0,40 +0,20 % | 16:59 | 202,50 250 | 203,25 250 | 203,75 201,10 | 230,10 180,04 | 1.250 252.962 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,980 48,860 | +0,120 +0,25 % | 17:09 | 48,950 1.030 | 49,050 1.020 | 49,250 48,200 | 63,50 43,905 | 5.013 244.137 | 15 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,770 40,620 | +0,150 +0,37 % | 16:45 | 40,740 1.480 | 40,785 1.480 | 40,965 40,350 | 49,240 29,045 | 5.958 242.756 | 100 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 844,50 841,50 | +3,00 +0,36 % | 17:03 | 845,30 100 | 846,80 100 | 846,10 839,50 | 940,00 716,20 | 282 237.886 | 22 | ||
| AT&T INC A0HL9Z Tradegate | 24,690 23,985 | +0,705 +2,94 % | 17:03 | 24,655 3.250 | 24,685 3.240 | 24,800 23,850 | 26,485 19,050 | 9.721 236.716 | 17 | ||
| ACCENTURE PLC A0YAQA Tradegate | 174,80 176,42 | -1,62 -0,92 % | 16:59 | 174,08 580 | 174,70 580 | 177,66 172,64 | 293,00 160,16 | 1.177 206.688 | 8 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 91,83 92,16 | -0,33 -0,36 % | 16:36 | 91,63 330 | 91,77 330 | 93,30 91,72 | 123,76 88,36 | 2.225 205.867 | 10 | ||
| MORGAN STANLEY 885836 Tradegate | 138,72 136,90 | +1,82 +1,33 % | 16:59 | 139,60 400 | 140,02 400 | 139,16 136,68 | 166,24 83,80 | 1.454 200.366 | 71 | ||
| DEERE & COMPANY 850866 Tradegate | 490,30 490,05 | +0,25 +0,05 % | 17:05 | 487,90 150 | 489,05 150 | 494,60 486,80 | 572,00 355,00 | 405 198.594 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 192,62 197,84 | -5,22 -2,64 % | 17:02 | 192,32 160 | 193,00 160 | 198,32 192,16 | 213,05 160,18 | 1.006 196.996 | 10 | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,02 74,96 | +0,06 +0,08 % | 17:08 | 74,86 670 | 74,93 670 | 75,44 74,85 | 91,50 69,50 | 2.563 192.376 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 113,70 113,80 | -0,10 -0,09 % | 17:05 | 113,64 450 | 113,72 450 | 114,76 112,50 | 175,66 105,12 | 1.692 192.237 | 17 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 410,05 406,80 | +3,25 +0,80 % | 17:00 | 409,25 122 | 410,30 121 | 412,75 404,20 | 548,90 335,60 | 466 190.099 | 1 | ||
| CITIGROUP INC A1H92V Tradegate | 95,54 95,02 | +0,52 +0,55 % | 16:54 | 95,39 1.580 | 95,64 1.570 | 95,64 94,71 | 105,98 48,205 | 1.971 187.577 | 132 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 140,86 141,02 | -0,16 -0,11 % | 16:58 | 140,40 400 | 140,62 400 | 142,56 140,00 | 161,66 122,94 | 1.173 165.409 | 15 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 119,34 121,92 | -2,58 -2,12 % | 17:06 | 119,06 420 | 119,20 420 | 121,98 119,34 | 132,16 82,00 | 1.342 162.128 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 415,25 414,15 | +1,10 +0,27 % | 16:53 | 413,50 150 | 414,35 150 | 420,20 413,95 | 516,50 362,50 | 378 157.088 | 10 | ||
| DANAHER CORPORATION 866197 Tradegate | 164,86 164,48 | +0,38 +0,23 % | 17:02 | 164,30 370 | 164,68 370 | 165,06 163,70 | 209,45 148,00 | 919 151.257 | 3 | ||
| GE AEROSPACE A3CSML Tradegate | 250,00 251,50 | -1,50 -0,60 % | 17:02 | 250,00 400 | 250,50 400 | 252,50 248,00 | 297,00 127,00 | 590 147.865 | 14 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 73,33 73,83 | -0,50 -0,68 % | 16:34 | 73,25 700 | 73,34 700 | 74,40 72,92 | 88,08 64,37 | 1.751 128.827 | 38 | ||
| INTUIT INC 886053 Xetra | 398,35 394,15 | +4,20 +1,07 % | 16:38 | 398,55 80 | 399,55 23 | 398,55 386,50 | 707,60 298,70 | 266 104.016 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 112,98 112,28 | +0,70 +0,62 % | 14:34 | 111,04 1.000 | 111,20 1.000 | 112,98 112,22 | 117,02 97,13 | 915 103.134 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,39 82,88 | -1,49 -1,80 % | 17:05 | 81,22 740 | 81,30 740 | 83,01 81,27 | 92,51 66,51 | 1.164 95.938 | 74 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,49 81,12 | +0,37 +0,46 % | 16:02 | 81,23 1.000 | 81,50 1.000 | 81,55 80,89 | 91,00 58,60 | 1.107 89.971 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 163,96 162,94 | +1,02 +0,63 % | 16:59 | 163,50 310 | 163,78 310 | 164,36 161,52 | 195,84 123,26 | 524 85.541 | 12 | ||
| FEDEX CORPORATION 912029 Tradegate | 323,10 334,80 | -11,70 -3,49 % | 14:32 | 313,60 150 | 314,65 150 | 341,00 323,10 | 333,00 175,32 | 232 78.306 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 302,90 301,80 | +1,10 +0,36 % | 16:00 | 301,00 100 | 301,95 100 | 302,90 300,85 | 325,00 205,05 | 189 57.071 | 6 | ||
| TARGET CORPORATION 856243 Tradegate | 98,26 99,10 | -0,84 -0,85 % | 17:09 | 98,36 610 | 98,64 610 | 99,06 97,86 | 106,75 72,48 | 463 45.544 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 153,02 157,76 | -4,74 -3,00 % | 16:45 | 152,32 330 | 153,16 330 | 159,80 153,02 | 210,70 142,46 | 276 43.823 | 12 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 66,98 66,01 | +0,97 +1,47 % | 16:22 | 66,59 750 | 66,78 750 | 67,00 65,62 | 83,42 51,00 | 607 40.475 | 20 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,375 25,100 | +0,275 +1,10 % | 16:17 | 25,405 2.000 | 25,440 1.700 | 25,455 24,800 | 35,090 22,395 | 1.538 38.498 | 53 | ||
| LOWES COMPANIES INC 859545 Tradegate | 196,14 198,68 | -2,54 -1,28 % | 15:50 | 195,12 110 | 195,60 110 | 199,18 196,14 | 246,70 181,70 | 179 35.277 | 5 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 156,00 156,00 | 0,00 0,00 % | 15:46 | 155,00 200 | 156,00 200 | 156,00 155,00 | 226,00 126,00 | 181 28.057 | 17 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 61,86 62,26 | -0,40 -0,64 % | 16:18 | 61,65 900 | 61,74 900 | 62,27 60,88 | 74,01 49,850 | 338 20.864 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,57 83,13 | -1,56 -1,88 % | 17:09 | 81,52 370 | 81,62 370 | 83,44 81,57 | 86,47 71,69 | 201 16.631 | 7 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 62,94 63,79 | -0,85 -1,33 % | 16:00 | 63,14 800 | 63,27 790 | 63,94 62,94 | 74,08 37,065 | 226 14.308 | 14 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 164,90 165,15 | -0,25 -0,15 % | 09:30 | 160,60 190 | 161,40 190 | 164,90 164,90 | 175,00 123,60 | 61 10.059 | 3 | ||
| METLIFE INC 934623 Tradegate | 59,33 59,22 | +0,11 +0,19 % | 15:24 | 59,08 510 | 59,34 510 | 59,42 59,33 | 78,60 59,33 | 75 4.456 | 11 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 63,39 63,84 | -0,45 -0,70 % | 12:15 | 64,46 780 | 64,64 780 | 64,00 63,39 | 81,00 60,57 | 57 3.618 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 99,13 99,19 | -0,06 -0,06 % | 15:37 | 99,05 270 | 99,44 270 | 99,13 99,13 | 108,56 61,44 | 15 1.487 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 112,54 112,28 | +0,26 +0,23 % | 12:07 | 111,46 400 | 111,88 400 | 112,54 112,54 | 138,98 82,29 | 11 1.243 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.