Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 3,0 Mio. 1,8 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 130,32 130,64 | -0,32 -0,24 % | 08:15 | 130,32 40 | 130,66 191 | 130,74 130,32 | 142,08 117,76 | 267 34.801 | 6 | ||
| VISA INC A0NC7B Tradegate | 316,25 316,30 | -0,05 -0,02 % | 08:15 | 315,55 96 | 316,25 95 | 316,90 315,55 | 321,15 253,35 | 109 34.482 | 82 | ||
| CATERPILLAR INC 850598 Tradegate | 762,40 757,40 | +5,00 +0,66 % | 08:15 | 762,40 20 | 768,00 50 | 768,00 762,00 | 939,80 345,50 | 42 32.125 | 38 | ||
| CITIGROUP INC A1H92V Tradegate | 113,62 112,78 | +0,84 +0,74 % | 08:06 | 112,86 134 | 113,58 133 | 113,62 113,16 | 129,60 77,57 | 279 31.604 | 132 | ||
| HONEYWELL AEROSPACE INC A429HW Tradegate | 180,40 177,42 | +2,98 +1,68 % | 07:57 | 178,98 171 | 181,62 169 | 180,40 177,52 | 232,50 174,20 | 169 30.435 | - | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 99,10 99,12 | -0,02 -0,02 % | 07:58 | 98,82 152 | 99,58 151 | 99,10 99,08 | 103,65 69,50 | 300 29.727 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 97,30 96,97 | +0,33 +0,34 % | 08:17 | 97,30 207 | 97,98 206 | 97,98 97,30 | 112,30 56,03 | 294 28.670 | 30 | ||
| SERVICENOW INC A1JX4P Tradegate | 90,50 91,76 | -1,26 -1,37 % | 08:15 | 90,50 400 | 91,14 400 | 91,14 90,50 | 177,60 69,32 | 273 24.785 | 16 | ||
| NIKE INC 866993 Tradegate | 38,055 38,075 | -0,020 -0,05 % | 08:15 | 38,055 211 | 38,195 655 | 38,305 37,995 | 68,99 34,430 | 647 24.686 | 19 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 370,40 369,60 | +0,80 +0,22 % | 08:14 | 368,80 100 | 370,40 100 | 370,40 368,80 | 400,00 202,95 | 61 22.560 | 7 | ||
| ALTRIA GROUP INC 200417 Tradegate | 65,30 65,40 | -0,10 -0,15 % | 08:17 | 65,00 308 | 65,30 307 | 65,48 65,24 | 65,80 46,550 | 344 22.450 | 18 | ||
| BOEING COMPANY 850471 Tradegate | 184,80 183,58 | +1,22 +0,66 % | 08:16 | 184,02 121 | 184,76 120 | 184,86 183,54 | 216,35 153,62 | 115 21.251 | 175 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 80,86 80,54 | +0,32 +0,40 % | 08:00 | 79,96 249 | 80,86 248 | 80,86 80,38 | 84,77 64,37 | 253 20.347 | 38 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,59 63,24 | +0,35 +0,55 % | 08:16 | 63,28 238 | 63,59 237 | 63,72 63,44 | 87,09 58,26 | 293 18.602 | 64 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 218,35 218,00 | +0,35 +0,16 % | 08:12 | 217,35 116 | 218,30 115 | 218,50 217,90 | 235,70 139,96 | 77 16.812 | 19 | ||
| AT&T INC A0HL9Z Tradegate | 19,278 19,258 | +0,020 +0,10 % | 08:11 | 19,192 417 | 19,278 1.037 | 19,284 19,240 | 25,520 17,410 | 806 15.508 | 17 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 1.005,40 1.004,40 | +1,00 +0,10 % | 08:11 | 1.005,40 30 | 1.009,20 30 | 1.010,00 1.005,40 | 1.095,00 535,40 | 15 15.118 | 125 | ||
| CHEVRON CORPORATION 852552 Tradegate | 166,38 166,20 | +0,18 +0,11 % | 08:12 | 165,38 300 | 166,32 300 | 166,56 165,52 | 187,32 124,60 | 88 14.600 | 23 | ||
| INTUIT INC 886053 Tradegate | 252,50 257,45 | -4,95 -1,92 % | 08:06 | 251,00 50 | 253,50 50 | 255,00 252,50 | 716,30 222,25 | 52 13.135 | 6 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Xetra | 463,10 466,90 | 0,00 0,00 % | 20.07. | 462,50 18 | 463,50 98 | 463,10 463,10 | 548,90 340,30 | 28 13.001 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,22 72,98 | +0,24 +0,33 % | 08:15 | 72,64 303 | 73,20 301 | 73,22 72,62 | 91,50 63,08 | 161 11.752 | 5 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,975 38,105 | -0,130 -0,34 % | 07:31 | 37,970 395 | 38,155 393 | 38,165 37,975 | 45,070 32,550 | 283 10.800 | 12 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 181,85 181,85 | +0,70 +0,39 % | 20.07. | 179,40 56 | 183,90 55 | 181,85 179,80 | 226,00 152,40 | 59 10.711 | 17 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 324,00 324,70 | -0,70 -0,22 % | 08:05 | 323,00 31 | 325,30 31 | 324,00 324,00 | 331,80 249,45 | 31 10.044 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 91,00 91,82 | -0,82 -0,89 % | 07:30 | 90,95 166 | 91,94 164 | 91,00 91,00 | 95,60 67,56 | 107 9.737 | 74 | ||
| PFIZER INC 852009 Tradegate | 21,680 21,680 | 0,000 0,00 % | 08:11 | 21,680 924 | 21,785 920 | 21,785 21,670 | 24,915 19,982 | 435 9.459 | 92 | ||
| AMGEN INC 867900 Tradegate | 318,85 318,95 | -0,10 -0,03 % | 08:00 | 318,80 30 | 320,35 30 | 318,85 318,85 | 333,30 228,95 | 29 9.247 | 27 | ||
| GE AEROSPACE A3CSML Tradegate | 300,55 299,00 | +1,55 +0,52 % | 07:33 | 299,55 100 | 301,00 100 | 301,30 300,55 | 333,75 217,50 | 30 9.025 | 14 | ||
| 3M COMPANY 851745 Tradegate | 140,00 139,55 | +0,45 +0,32 % | 08:09 | 139,55 70 | 140,20 70 | 140,00 139,00 | 149,60 120,30 | 59 8.225 | 10 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 447,00 446,30 | +0,70 +0,16 % | 08:00 | 445,30 45 | 446,70 45 | 447,00 445,40 | 616,00 349,30 | 17 7.597 | 9 | ||
| EXXONMOBIL HOLDINGS CORPORATION A426ZY Tradegate | 129,86 129,98 | -0,12 -0,09 % | 08:02 | 129,20 116 | 129,84 115 | 130,10 129,28 | 153,76 90,41 | 53 6.876 | 25 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 198,35 199,90 | -1,55 -0,78 % | 20.07. | 199,50 51 | 201,40 50 | 198,35 198,35 | 201,20 138,20 | 33 6.546 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,41 66,49 | -0,04 -0,06 % | 20.07. | 66,37 100 | 66,89 100 | 66,83 66,14 | 74,08 41,000 | 92 6.103 | 14 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 89,26 89,08 | +0,18 +0,20 % | 08:07 | 88,72 113 | 89,24 112 | 89,26 88,72 | 117,58 69,62 | 57 5.079 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 823,00 820,00 | +3,00 +0,37 % | 08:00 | 817,30 25 | 822,40 25 | 823,00 822,70 | 946,60 716,20 | 6 4.936 | 22 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 159,70 157,20 | +2,50 +1,59 % | 08:06 | 158,30 160 | 159,80 159 | 159,70 158,20 | 198,96 127,28 | 27 4.310 | 23 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,75 52,72 | +0,03 +0,06 % | 08:15 | 52,75 191 | 52,99 60 | 52,99 52,75 | 54,48 36,200 | 49 2.594 | 23 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 934,00 924,80 | +9,20 +0,99 % | 08:06 | 927,80 22 | 933,20 22 | 934,00 934,00 | 1.008,00 592,40 | 2 1.868 | 106 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 76,98 77,10 | -0,12 -0,16 % | 08:00 | 76,98 261 | 77,35 259 | 77,35 76,98 | 83,35 58,90 | 21 1.620 | 26 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,92 171,42 | -1,50 -0,88 % | 08:00 | 169,94 118 | 170,92 118 | 170,90 169,92 | 224,65 145,32 | 9 1.532 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 309,35 309,35 | 0,00 0,00 % | 08:09 | 309,25 33 | 312,30 33 | 309,45 309,35 | 516,50 299,60 | 4 1.238 | 10 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 308,10 308,30 | -0,20 -0,06 % | 08:17 | 308,10 49 | 310,30 49 | 310,30 308,10 | 331,60 249,55 | 4 1.235 | 7 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 298,25 296,90 | +1,35 +0,45 % | 08:00 | 296,85 78 | 298,25 78 | 298,25 298,25 | 307,25 242,25 | 3 895 | 130 | ||
| HOME DEPOT INC 866953 Tradegate | 292,80 291,80 | +1,00 +0,34 % | 08:00 | 291,20 69 | 292,60 69 | 292,80 291,25 | 362,70 248,90 | 2 584 | 10 | ||
| MORGAN STANLEY 885836 Tradegate | 186,35 184,80 | +1,55 +0,84 % | 08:00 | 185,05 55 | 186,35 54 | 186,35 186,35 | 204,40 117,90 | 3 559 | 71 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 137,00 138,00 | -1,00 -0,72 % | 07:31 | 137,00 41 | 139,00 40 | 137,00 137,00 | 143,00 84,00 | 3 411 | 3 | ||
| RTX CORPORATION A2PZ0R Tradegate | 171,30 170,40 | +0,90 +0,53 % | 08:00 | 170,25 59 | 171,20 59 | 171,30 170,30 | 189,48 123,02 | 2 342 | 8 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 52,99 52,94 | +0,05 +0,09 % | 08:00 | 52,95 379 | 53,10 378 | 52,99 52,99 | 54,28 38,420 | 5 265 | 100 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 116,20 116,72 | -0,52 -0,45 % | 08:00 | 115,02 70 | 116,20 129 | 116,20 115,02 | 132,16 92,36 | 2 231 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 53,07 52,80 | +0,27 +0,51 % | 08:00 | 52,44 286 | 53,07 283 | 53,07 53,07 | 60,87 43,905 | 4 212 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.