Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,7 Mio. 36,3 Mio. 34,2 Mio. 31,1 Mio. 27,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 308,75 313,45 | -4,70 -1,50 % | 20:57 | 308,50 250 | 309,05 250 | 315,35 305,85 | 325,55 195,02 | 2.053 636.710 | 7 | ||
| CITIGROUP INC A1H92V Tradegate | 86,77 86,58 | +0,19 +0,22 % | 19:02 | 86,80 1.800 | 87,02 1.800 | 87,09 84,56 | 89,64 48,205 | 6.958 599.561 | 132 | ||
| GE AEROSPACE A3CSML Tradegate | 262,50 262,00 | +0,50 +0,19 % | 19:59 | 262,50 200 | 263,00 200 | 264,00 254,50 | 272,00 127,00 | 2.107 546.216 | 14 | ||
| AT&T INC A0HL9Z Tradegate | 22,035 22,135 | -0,100 -0,45 % | 20:57 | 22,060 3.630 | 22,100 3.620 | 22,415 21,800 | 26,580 20,600 | 22.687 501.955 | 17 | ||
| MASTERCARD INC A0F602 Tradegate | 470,00 477,65 | -7,65 -1,60 % | 21:04 | 469,55 300 | 470,20 300 | 479,50 470,00 | 560,00 403,00 | 1.022 486.545 | 38 | ||
| AMGEN INC 867900 Tradegate | 292,20 288,80 | +3,40 +1,18 % | 21:00 | 291,15 260 | 292,20 260 | 292,60 284,50 | 309,70 228,95 | 1.498 433.297 | 27 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 501,50 498,75 | +2,75 +0,55 % | 18:48 | 500,50 99 | 501,50 99 | 502,00 491,05 | 587,30 335,60 | 862 429.309 | 1 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 112,28 111,12 | +1,16 +1,04 % | 20:22 | 112,08 270 | 112,44 270 | 112,28 110,66 | 134,74 103,60 | 3.752 419.667 | 10 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 477,95 486,15 | -8,20 -1,69 % | 20:14 | 478,05 130 | 478,75 130 | 488,15 476,75 | 596,90 362,50 | 858 412.589 | 10 | ||
| DANAHER CORPORATION 866197 Tradegate | 191,52 190,20 | +1,32 +0,69 % | 21:03 | 191,20 320 | 191,56 320 | 191,82 187,00 | 246,70 148,00 | 2.095 398.204 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 186,58 184,44 | +2,14 +1,16 % | 21:01 | 186,16 300 | 186,40 300 | 187,00 183,70 | 265,00 173,42 | 2.103 390.411 | 15 | ||
| RTX CORPORATION A2PZ0R Tradegate | 150,96 149,54 | +1,42 +0,95 % | 20:38 | 150,92 350 | 151,26 350 | 150,96 148,48 | 156,20 93,61 | 2.585 386.200 | 8 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 796,70 795,50 | +1,20 +0,15 % | 21:03 | 796,90 100 | 798,50 100 | 800,20 789,40 | 1.034,40 770,10 | 463 368.155 | 22 | ||
| HOME DEPOT INC 866953 Tradegate | 312,75 316,40 | -3,65 -1,15 % | 21:04 | 311,95 260 | 312,65 260 | 315,85 309,35 | 412,70 280,00 | 1.132 354.563 | 10 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,51 82,65 | -0,14 -0,17 % | 20:03 | 82,54 610 | 82,62 610 | 83,00 82,14 | 90,71 69,50 | 4.290 353.894 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,410 45,470 | -0,060 -0,13 % | 18:33 | 45,405 111 | 45,495 1.320 | 45,725 44,790 | 47,210 29,045 | 7.519 339.342 | 100 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,58 107,64 | -0,06 -0,06 % | 19:26 | 107,62 470 | 107,84 470 | 109,98 105,34 | 112,18 81,28 | 3.060 330.730 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,40 74,31 | -1,91 -2,57 % | 19:23 | 73,00 830 | 73,08 820 | 74,50 72,40 | 111,84 66,51 | 4.453 327.191 | 74 | ||
| 3M COMPANY 851745 Tradegate | 144,34 146,66 | -2,32 -1,58 % | 20:38 | 144,62 520 | 144,80 520 | 146,24 143,96 | 149,88 102,46 | 2.154 312.248 | 10 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,755 24,050 | -0,295 -1,23 % | 20:41 | 23,705 216 | 23,735 2.200 | 24,345 23,530 | 41,960 22,395 | 12.919 307.933 | 53 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 67,27 67,73 | -0,46 -0,68 % | 21:04 | 67,27 800 | 67,41 800 | 68,33 67,12 | 93,26 64,37 | 4.536 306.666 | 38 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.333,00 4.366,00 | -33,00 -0,76 % | 19:10 | 4.352,00 20 | 4.362,00 20 | 4.425,00 4.333,00 | 5.080,00 3.551,00 | 70 306.262 | 23 | ||
| DEERE & COMPANY 850866 Tradegate | 407,75 407,05 | +0,70 +0,17 % | 19:40 | 409,20 125 | 410,05 125 | 412,85 400,05 | 494,00 355,00 | 668 272.720 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 171,02 171,84 | -0,82 -0,48 % | 20:17 | 171,10 180 | 171,68 180 | 171,86 169,22 | 229,95 160,18 | 1.403 238.942 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,15 72,21 | -0,06 -0,08 % | 20:01 | 72,62 700 | 72,68 700 | 72,53 71,36 | 78,01 51,00 | 3.241 233.713 | 26 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 133,24 133,42 | -0,18 -0,13 % | 20:24 | 133,48 400 | 133,72 400 | 134,52 132,20 | 161,66 113,44 | 1.614 215.453 | 15 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,000 48,960 | +0,040 +0,08 % | 20:51 | 49,070 1.020 | 49,125 104 | 49,565 48,745 | 65,10 48,240 | 4.355 213.900 | 15 | ||
| MORGAN STANLEY 885836 Tradegate | 141,40 142,34 | -0,94 -0,66 % | 21:07 | 141,00 400 | 141,36 400 | 143,10 137,78 | 148,16 83,80 | 1.446 203.681 | 71 | ||
| INTUIT INC 886053 Tradegate | 570,00 559,00 | +11,00 +1,97 % | 18:58 | 571,50 90 | 572,70 90 | 572,70 554,70 | 716,30 471,00 | 290 162.715 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 296,70 295,75 | +0,95 +0,32 % | 17:56 | 296,80 110 | 297,65 100 | 296,80 294,75 | 307,00 205,05 | 548 162.378 | 6 | ||
| METLIFE INC 934623 Tradegate | 67,83 68,25 | -0,42 -0,62 % | 18:11 | 67,85 450 | 68,14 440 | 68,45 67,83 | 87,00 59,65 | 1.878 127.811 | 11 | ||
| ACCENTURE PLC A0YAQA Tradegate | 211,80 213,05 | -1,25 -0,59 % | 20:54 | 212,00 480 | 212,60 470 | 213,75 210,45 | 384,95 194,72 | 580 122.997 | 8 | ||
| TARGET CORPORATION 856243 Tradegate | 77,38 77,92 | -0,54 -0,69 % | 20:41 | 77,54 780 | 77,78 780 | 78,26 77,00 | 150,60 73,18 | 1.564 122.018 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 192,28 190,44 | +1,84 +0,97 % | 20:42 | 192,26 260 | 193,02 260 | 192,34 188,82 | 245,30 180,04 | 516 98.382 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,67 81,98 | -0,31 -0,38 % | 20:10 | 81,42 1.000 | 81,66 1.000 | 82,11 80,96 | 86,86 58,60 | 1.199 97.713 | 6 | ||
| FEDEX CORPORATION 912029 Tradegate | 230,15 229,90 | +0,25 +0,11 % | 20:24 | 229,80 200 | 230,60 200 | 231,30 228,30 | 292,95 175,32 | 415 95.561 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 157,74 155,74 | +2,00 +1,28 % | 20:37 | 157,22 320 | 157,92 320 | 157,88 154,68 | 210,70 151,02 | 596 93.050 | 12 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 110,28 110,44 | -0,16 -0,14 % | 19:58 | 110,30 400 | 110,72 400 | 111,24 108,94 | 130,10 82,29 | 840 92.683 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 137,10 139,46 | -2,36 -1,69 % | 19:28 | 137,00 370 | 137,28 370 | 139,52 136,44 | 196,60 123,26 | 660 91.513 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 61,43 61,80 | -0,37 -0,60 % | 19:40 | 61,07 820 | 61,20 820 | 61,92 61,01 | 62,37 37,065 | 1.456 89.446 | 14 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,04 72,79 | +0,25 +0,34 % | 19:11 | 73,16 690 | 73,38 690 | 73,08 71,50 | 78,96 51,00 | 1.228 88.873 | 20 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,08 106,28 | -0,20 -0,19 % | 20:29 | 105,92 480 | 106,26 470 | 106,08 104,74 | 114,36 98,54 | 782 82.599 | 3 | ||
| CONOCOPHILLIPS 575302 Tradegate | 78,64 76,87 | +1,77 +2,30 % | 20:48 | 78,79 400 | 78,89 400 | 78,90 77,10 | 108,86 72,00 | 944 73.797 | 20 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,64 68,15 | -0,51 -0,75 % | 19:10 | 67,49 800 | 67,54 82 | 68,23 67,53 | 74,01 41,755 | 639 43.427 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,16 78,39 | -0,23 -0,29 % | 16:57 | 78,31 390 | 78,40 390 | 79,23 77,74 | 87,47 74,00 | 532 41.711 | 7 | ||
| LOWES COMPANIES INC 859545 Tradegate | 196,68 198,98 | -2,30 -1,16 % | 21:02 | 196,36 110 | 196,86 110 | 199,76 196,24 | 264,95 181,70 | 155 30.618 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 96,15 95,46 | +0,69 +0,72 % | 18:29 | 96,00 270 | 96,30 270 | 96,15 94,66 | 97,65 61,44 | 107 10.153 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 157,45 157,85 | -0,40 -0,25 % | 14:07 | 157,15 190 | 157,65 190 | 157,60 157,45 | 181,45 123,60 | 60 9.448 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,84 67,38 | -0,54 -0,80 % | 16:20 | 67,02 750 | 67,20 750 | 67,67 66,84 | 81,00 64,15 | 141 9.439 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 185,00 187,00 | -2,00 -1,07 % | 11:45 | 182,00 170 | 183,00 170 | 185,00 185,00 | 204,00 126,00 | 3 555 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .