Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 10,0 Mio. 9,5 Mio. 7,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTX CORPORATION A2PZ0R Tradegate | 134,48 135,72 | -1,24 -0,91 % | 11:39 | 134,22 75 | 134,68 75 | 135,48 134,18 | 139,10 93,61 | 681 91.652 | 8 | ||
| CATERPILLAR INC 850598 Tradegate | 357,50 357,50 | 0,00 0,00 % | 11:41 | 356,00 43 | 357,50 42 | 358,50 355,50 | 393,00 239,50 | 254 90.755 | 38 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 153,30 155,10 | -0,35 -0,23 % | 02.09. | 152,55 66 | 154,05 65 | 155,20 152,70 | 181,45 123,60 | 554 85.438 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 282,75 284,45 | -1,70 -0,60 % | 11:10 | 282,80 54 | 284,90 53 | 285,60 282,75 | 316,00 195,02 | 294 83.598 | 7 | ||
| QUALCOMM INC 883121 Tradegate | 136,06 136,38 | -0,32 -0,23 % | 11:26 | 136,10 110 | 136,36 110 | 136,50 135,06 | 174,88 105,12 | 616 83.565 | 17 | ||
| SERVICENOW INC A1JX4P Tradegate | 784,30 783,10 | +1,20 +0,15 % | 11:46 | 781,40 13 | 784,30 20 | 785,90 782,10 | 1.149,80 596,00 | 100 78.318 | 16 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 112,50 112,90 | -0,40 -0,35 % | 11:03 | 111,94 90 | 112,54 90 | 113,22 111,86 | 134,74 99,41 | 696 78.070 | 10 | ||
| AT&T INC A0HL9Z Tradegate | 24,905 24,975 | -0,070 -0,28 % | 11:29 | 24,865 810 | 24,900 810 | 24,990 24,900 | 26,580 18,282 | 2.937 73.258 | 17 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 627,50 627,50 | 0,00 0,00 % | 11:00 | 625,50 20 | 627,50 20 | 627,70 623,20 | 654,70 385,05 | 109 68.210 | 106 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.747,00 4.726,00 | +21,00 +0,44 % | 10:49 | 4.732,00 6 | 4.759,00 6 | 4.753,00 4.726,00 | 5.080,00 3.335,00 | 14 66.263 | 23 | ||
| T-MOBILE US INC A1T7LU Tradegate | 217,60 219,80 | -2,20 -1,00 % | 11:36 | 217,00 95 | 218,25 95 | 220,65 217,60 | 265,00 174,28 | 293 64.361 | 15 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 416,10 418,70 | -2,60 -0,62 % | 11:36 | 414,85 44 | 417,90 43 | 419,35 416,10 | 587,30 335,60 | 153 63.851 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 194,28 192,52 | +1,76 +0,91 % | 10:57 | 192,52 100 | 193,74 52 | 194,28 191,80 | 292,95 175,32 | 322 62.192 | 4 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 256,35 257,40 | -1,05 -0,41 % | 11:26 | 256,65 90 | 257,05 90 | 257,35 255,70 | 269,90 178,00 | 237 60.757 | 130 | ||
| INTUIT INC 886053 Tradegate | 568,80 568,60 | +0,20 +0,04 % | 10:49 | 567,40 36 | 572,10 36 | 569,20 568,60 | 716,30 471,00 | 106 60.307 | 6 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 62,49 62,41 | +0,08 +0,13 % | 10:43 | 62,20 322 | 62,50 321 | 62,65 62,27 | 79,58 51,00 | 834 52.045 | 26 | ||
| TARGET CORPORATION 856243 Tradegate | 79,76 79,42 | +0,34 +0,43 % | 11:11 | 79,52 63 | 79,64 130 | 80,48 79,40 | 150,60 78,20 | 630 50.372 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 189,36 190,66 | -1,30 -0,68 % | 11:23 | 189,26 53 | 190,86 53 | 191,18 189,36 | 245,30 181,00 | 246 46.741 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 171,00 171,64 | -0,64 -0,37 % | 09:49 | 170,52 59 | 172,00 59 | 171,40 170,76 | 208,10 123,26 | 270 46.212 | 12 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 400,05 402,90 | -2,85 -0,71 % | 11:35 | 400,05 25 | 403,00 25 | 403,65 400,00 | 596,90 367,00 | 112 44.869 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,150 43,290 | -0,140 -0,32 % | 11:19 | 43,140 580 | 43,205 580 | 43,285 43,005 | 47,165 29,045 | 1.018 43.948 | 100 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,30 72,47 | -0,17 -0,23 % | 11:24 | 72,28 278 | 72,63 280 | 72,69 72,30 | 98,60 70,20 | 590 42.809 | 38 | ||
| DEERE & COMPANY 850866 Tradegate | 408,00 409,45 | -1,45 -0,35 % | 11:38 | 407,65 50 | 409,65 49 | 410,35 407,50 | 494,00 342,45 | 102 41.665 | 5 | ||
| AMGEN INC 867900 Tradegate | 245,10 246,35 | -1,25 -0,51 % | 11:43 | 245,10 110 | 246,60 110 | 247,30 245,05 | 309,70 230,55 | 169 41.457 | 27 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 96,20 96,83 | -0,63 -0,65 % | 11:18 | 96,15 101 | 96,60 160 | 96,87 96,20 | 112,18 69,87 | 360 34.743 | 5 | ||
| 3M COMPANY 851745 Tradegate | 132,06 132,52 | -0,46 -0,35 % | 10:07 | 131,32 120 | 132,10 120 | 132,98 131,64 | 149,88 102,46 | 247 32.605 | 10 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 105,16 104,76 | +0,44 +0,42 % | 02.09. | 104,70 96 | 105,18 53 | 105,80 104,46 | 114,36 98,54 | 292 30.837 | 3 | ||
| MORGAN STANLEY 885836 Tradegate | 127,72 127,92 | -0,20 -0,16 % | 11:46 | 126,86 79 | 127,80 80 | 128,68 127,70 | 139,00 83,80 | 187 23.908 | 71 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 803,80 806,50 | -2,70 -0,33 % | 11:42 | 803,60 24 | 807,00 24 | 808,20 803,80 | 1.034,40 771,00 | 29 23.378 | 22 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 190,00 194,00 | -2,00 -1,04 % | 02.09. | 190,00 60 | 194,00 60 | 194,00 189,00 | 204,00 121,00 | 114 21.758 | 17 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 63,50 63,64 | -0,14 -0,22 % | 10:27 | 63,26 160 | 63,57 160 | 63,91 63,50 | 64,50 41,755 | 318 20.229 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 111,94 112,82 | -0,90 -0,80 % | 02.09. | 112,18 90 | 113,06 89 | 112,44 111,94 | 130,10 82,29 | 164 18.397 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 278,30 278,50 | -0,20 -0,07 % | 10:29 | 277,05 37 | 279,05 36 | 279,50 277,25 | 299,65 205,05 | 61 16.995 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,75 53,09 | -0,34 -0,64 % | 11:26 | 52,71 285 | 53,23 282 | 53,38 52,75 | 68,94 51,19 | 305 16.241 | 15 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 144,02 143,82 | +0,20 +0,14 % | 11:45 | 142,90 110 | 144,02 110 | 144,18 142,92 | 161,66 106,64 | 85 12.156 | 15 | ||
| CITIGROUP INC A1H92V Tradegate | 81,03 81,42 | -0,39 -0,48 % | 11:05 | 80,97 400 | 81,36 400 | 81,46 81,03 | 84,12 48,205 | 141 11.442 | 132 | ||
| GE AEROSPACE A3CSML Tradegate | 235,50 236,50 | -1,00 -0,42 % | 11:46 | 235,50 60 | 236,50 60 | 237,00 235,50 | 241,50 127,00 | 47 11.095 | 14 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 184,94 186,92 | -1,98 -1,06 % | 10:59 | 184,92 82 | 186,78 81 | 186,70 184,72 | 232,20 160,18 | 53 9.890 | 10 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 171,48 172,20 | -0,72 -0,42 % | 09:55 | 171,48 30 | 172,68 58 | 172,84 171,48 | 220,10 167,66 | 48 8.259 | 12 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 70,31 70,24 | +0,07 +0,10 % | 11:18 | 69,81 220 | 70,28 220 | 70,79 69,39 | 78,96 45,600 | 116 8.193 | 20 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,88 78,89 | -0,20 -0,25 % | 02.09. | 78,85 128 | 79,39 127 | 79,46 78,88 | 87,47 74,00 | 82 6.475 | 7 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,90 82,54 | -0,64 -0,78 % | 11:40 | 81,82 300 | 82,63 300 | 83,24 81,90 | 86,86 55,44 | 54 4.466 | 6 | ||
| US BANCORP 917523 Tradegate | 41,305 41,735 | -0,365 -0,88 % | 02.09. | 40,985 219 | 41,740 240 | 41,920 41,295 | 51,16 31,500 | 103 4.304 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 40,375 40,705 | -0,330 -0,81 % | 11:39 | 40,365 500 | 40,590 500 | 40,840 40,370 | 58,52 37,505 | 96 3.901 | 23 | ||
| COMCAST CORPORATION 157484 Tradegate | 29,025 29,325 | -0,300 -1,02 % | 10:24 | 29,085 350 | 29,355 340 | 29,310 29,025 | 42,185 26,730 | 48 1.397 | 53 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 226,75 227,10 | -0,35 -0,15 % | 08:52 | 226,60 27 | 228,80 30 | 226,75 226,75 | 420,00 218,90 | 3 680 | 2 | ||
| METLIFE INC 934623 Tradegate | 68,55 69,59 | -0,66 -0,95 % | 02.09. | 68,86 146 | 69,88 144 | 68,79 68,55 | 87,00 59,65 | 8 550 | 11 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 89,11 89,93 | -0,82 -0,91 % | 07:31 | 89,29 62 | 90,18 61 | 89,11 89,11 | 91,11 60,10 | 3 267 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 220,75 222,25 | -1,50 -0,67 % | 09:08 | 220,70 37 | 222,85 36 | 220,75 220,75 | 264,95 181,70 | 1 221 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 69,22 69,64 | -0,42 -0,60 % | 09:04 | 69,35 150 | 69,91 144 | 69,22 69,22 | 81,00 64,86 | 1 69 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .