Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,6 Mio. 31,5 Mio. 17,9 Mio. 15,8 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALT DISNEY COMPANY 855686 Tradegate | 90,62 90,63 | -0,01 -0,01 % | 04.12. | 90,60 100 | 90,68 100 | 90,99 89,62 | 113,66 71,98 | 5.227 471.938 | 69 | ||
| CONOCOPHILLIPS 575302 Tradegate | 79,64 78,71 | +0,93 +1,18 % | 04.12. | 79,95 400 | 80,03 400 | 79,71 77,50 | 103,78 72,00 | 5.938 463.544 | 20 | ||
| GE AEROSPACE A3CSML Tradegate | 249,50 247,50 | +2,00 +0,81 % | 04.12. | 250,50 200 | 251,00 200 | 252,00 246,00 | 272,00 127,00 | 1.779 441.561 | 14 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 100,56 101,00 | -0,44 -0,44 % | 04.12. | 100,48 149 | 100,76 148 | 101,34 100,24 | 114,98 86,50 | 4.373 441.467 | 25 | ||
| DEERE & COMPANY 850866 Tradegate | 413,85 413,10 | +0,75 +0,18 % | 04.12. | 414,45 125 | 415,10 125 | 414,95 409,85 | 494,00 355,00 | 1.049 431.913 | 5 | ||
| 3M COMPANY 851745 Tradegate | 144,92 148,40 | -3,48 -2,34 % | 04.12. | 145,30 520 | 145,44 520 | 148,66 144,92 | 149,88 102,46 | 2.887 423.221 | 10 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 44,500 43,705 | +0,795 +1,82 % | 04.12. | 44,445 225 | 44,760 223 | 44,685 43,010 | 58,52 36,200 | 9.245 406.713 | 23 | ||
| CHEVRON CORPORATION 852552 Tradegate | 130,60 130,00 | +0,60 +0,46 % | 04.12. | 130,68 390 | 130,82 390 | 131,06 129,74 | 160,98 116,50 | 3.069 399.454 | 23 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,505 46,355 | +0,150 +0,32 % | 04.12. | 46,375 217 | 46,660 216 | 47,105 46,470 | 47,210 29,045 | 8.071 375.912 | 100 | ||
| HOME DEPOT INC 866953 Tradegate | 301,50 306,90 | -5,40 -1,76 % | 04.12. | 301,25 270 | 301,85 270 | 307,10 301,25 | 412,70 280,00 | 1.165 354.579 | 10 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 204,05 201,65 | +2,40 +1,19 % | 04.12. | 203,35 30 | 204,15 30 | 204,05 199,38 | 245,30 180,04 | 1.739 349.171 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 318,40 315,60 | +2,80 +0,89 % | 04.12. | 318,50 240 | 319,00 240 | 319,90 314,40 | 325,55 195,02 | 998 316.629 | 7 | ||
| DANAHER CORPORATION 866197 Tradegate | 194,90 195,86 | -0,96 -0,49 % | 04.12. | 194,98 310 | 195,18 310 | 196,66 191,54 | 246,70 148,00 | 1.621 315.020 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 488,05 488,45 | -0,40 -0,08 % | 04.12. | 488,15 130 | 488,75 130 | 492,35 483,75 | 596,90 362,50 | 643 313.975 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,29 74,67 | -1,38 -1,85 % | 04.12. | 72,69 206 | 73,13 205 | 75,08 72,77 | 111,84 66,51 | 4.025 297.751 | 74 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,830 48,035 | -0,205 -0,43 % | 04.12. | 47,720 314 | 47,960 312 | 48,255 47,805 | 65,10 47,605 | 6.119 293.156 | 15 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 127,52 130,08 | -2,56 -1,97 % | 04.12. | 127,52 50 | 127,68 50 | 130,78 125,50 | 161,66 113,44 | 2.118 269.621 | 15 | ||
| MORGAN STANLEY 885836 Tradegate | 149,76 148,90 | +0,86 +0,58 % | 04.12. | 150,08 400 | 150,36 400 | 150,64 148,50 | 149,22 83,80 | 1.751 261.968 | 71 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 164,66 165,88 | -1,22 -0,74 % | 04.12. | 164,84 190 | 165,34 190 | 166,48 164,52 | 229,95 160,18 | 1.567 259.261 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 154,42 156,56 | -2,14 -1,37 % | 04.12. | 154,42 40 | 154,90 40 | 156,56 154,42 | 196,18 123,26 | 1.592 246.629 | 12 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 66,74 67,04 | -0,30 -0,45 % | 04.12. | 66,60 800 | 66,73 800 | 67,33 66,66 | 92,48 64,37 | 3.541 237.317 | 38 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 71,32 72,84 | -1,52 -2,09 % | 04.12. | 71,59 700 | 71,65 700 | 73,40 71,03 | 78,01 51,00 | 3.212 232.371 | 26 | ||
| ABBVIE INC A1J84E Tradegate | 196,40 197,60 | -1,20 -0,61 % | 04.12. | 196,40 40 | 196,60 40 | 199,20 195,80 | 208,50 147,40 | 1.118 221.074 | 55 | ||
| RTX CORPORATION A2PZ0R Tradegate | 146,86 144,38 | +2,48 +1,72 % | 04.12. | 147,00 50 | 147,30 50 | 147,46 143,52 | 156,20 93,61 | 1.222 177.425 | 8 | ||
| T-MOBILE US INC A1T7LU Tradegate | 178,74 178,74 | 0,00 0,00 % | 04.12. | 177,70 112 | 179,50 111 | 179,78 177,74 | 265,00 173,42 | 917 163.828 | 15 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,335 23,530 | -0,195 -0,83 % | 04.12. | 23,345 428 | 23,410 427 | 23,700 23,295 | 41,400 22,395 | 6.849 160.785 | 53 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 291,90 289,85 | +2,05 +0,71 % | 04.12. | 292,70 25 | 294,10 25 | 293,90 286,80 | 307,00 205,05 | 525 151.555 | 6 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 81,59 84,19 | -2,60 -3,09 % | 04.12. | 81,25 70 | 81,61 70 | 84,67 81,14 | 131,60 69,50 | 1.757 145.732 | 15 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 107,12 107,42 | -0,30 -0,28 % | 04.12. | 107,44 70 | 107,94 70 | 108,36 106,58 | 134,74 103,60 | 1.212 130.072 | 10 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,70 107,18 | -1,48 -1,38 % | 04.12. | 105,10 95 | 105,36 94 | 107,50 105,00 | 112,18 82,00 | 1.142 122.232 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 77,92 77,94 | -0,02 -0,03 % | 04.12. | 78,28 80 | 78,74 70 | 79,98 77,30 | 138,98 72,48 | 1.329 103.563 | 11 | ||
| AMGEN INC 867900 Tradegate | 291,45 295,90 | -4,45 -1,50 % | 04.12. | 291,70 260 | 292,55 260 | 297,20 291,45 | 309,70 228,95 | 338 99.942 | 27 | ||
| MEDTRONIC PLC A14M2J Tradegate | 87,59 87,42 | +0,17 +0,19 % | 04.12. | 87,58 570 | 87,66 570 | 88,02 87,06 | 91,50 69,50 | 1.082 94.661 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 76,93 76,61 | +0,32 +0,42 % | 04.12. | 77,36 50 | 77,59 50 | 77,70 75,98 | 78,96 51,00 | 1.223 94.309 | 20 | ||
| AT&T INC A0HL9Z Tradegate | 21,770 21,720 | +0,050 +0,23 % | 04.12. | 21,785 410 | 21,835 410 | 21,890 21,615 | 26,580 20,815 | 3.287 71.482 | 17 | ||
| INTUIT INC 886053 Tradegate | 563,90 555,10 | +8,80 +1,59 % | 04.12. | 569,20 90 | 570,10 90 | 563,90 553,30 | 716,30 471,00 | 116 64.851 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 117,08 115,66 | +1,42 +1,23 % | 04.12. | 116,82 85 | 117,88 84 | 117,08 115,52 | 130,10 82,29 | 534 62.386 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,58 64,33 | +1,25 +1,94 % | 04.12. | 65,75 152 | 65,95 151 | 65,58 63,77 | 74,01 41,755 | 936 60.211 | 6 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,02 151,00 | +3,02 +2,00 % | 04.12. | 153,28 330 | 153,94 330 | 154,02 150,20 | 210,70 149,50 | 373 56.702 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,20 64,02 | +1,18 +1,84 % | 04.12. | 64,59 110 | 64,72 110 | 65,20 63,95 | 64,24 37,065 | 850 54.869 | 14 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,60 80,57 | +1,03 +1,28 % | 04.12. | 81,46 300 | 81,78 300 | 81,60 80,10 | 86,86 58,60 | 533 43.172 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,24 101,68 | -0,44 -0,43 % | 04.12. | 101,18 500 | 101,48 500 | 101,64 101,24 | 114,36 98,54 | 379 38.458 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 74,74 75,41 | -0,67 -0,89 % | 04.12. | 74,98 400 | 75,06 400 | 75,68 74,62 | 87,47 74,00 | 368 27.641 | 7 | ||
| FEDEX CORPORATION 912029 Tradegate | 235,40 231,90 | +3,50 +1,51 % | 04.12. | 234,85 42 | 235,75 42 | 235,40 227,65 | 291,40 175,32 | 103 23.717 | 4 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,43 66,05 | +0,38 +0,58 % | 04.12. | 66,29 100 | 66,46 100 | 66,43 65,83 | 81,00 64,15 | 213 14.024 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 210,70 211,65 | -0,95 -0,45 % | 04.12. | 211,20 16 | 211,65 16 | 211,10 210,40 | 264,95 181,70 | 66 13.904 | 5 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 156,70 156,30 | +0,40 +0,26 % | 04.12. | 157,20 50 | 157,70 50 | 156,70 156,00 | 181,45 123,60 | 31 4.851 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 193,00 195,00 | -2,00 -1,03 % | 04.12. | 197,00 160 | 198,00 160 | 193,00 193,00 | 204,00 126,00 | 13 2.509 | 17 | ||
| METLIFE INC 934623 Tradegate | 65,96 66,43 | -0,47 -0,71 % | 04.12. | 66,82 149 | 67,23 148 | 66,95 65,96 | 87,00 59,65 | 4 265 | 11 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 97,76 96,93 | +0,83 +0,86 % | 04.12. | 97,73 40 | 98,03 40 | 97,76 97,76 | 97,65 61,44 | 1 98 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .