S&P 100 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
DANAHER CORPORATION 866197 Tradegate	182,54 182,24	+0,30 +0,16 %	10:28	182,54 83	183,12 82	183,38 182,54	220,00 111,58	276 50.531	3
WELLS FARGO & COMPANY 857949 Tradegate	31,300 31,255	+0,045 +0,14 %	10:29	31,230 180	31,300 180	31,425 31,300	36,525 17,692	1.611 50.526	17
BANK OF AMERICA CORPORATION 858388 Xetra	30,045 30,405	-0,360 -1,18 %	10:00	30,020 300	30,095 250	30,500 30,045	30,520 16,940	1.665 50.329	50
WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate	39,605 39,485	+0,120 +0,30 %	10:09	39,320 203	39,570 202	39,640 39,320	50,000 28,555	1.237 48.930	6
WALMART INC 860853 Tradegate	106,50 105,76	+0,74 +0,70 %	10:29	106,20 142	106,50 142	106,50 105,66	132,00 88,00	385 40.837	72
FORD MOTOR COMPANY 502391 Xetra	10,092 10,202	-0,110 -1,08 %	10:13	10,092 351	10,158 480	10,138 10,026	10,578 3,740	4.029 40.657	43
EMERSON ELECTRIC CO 850981 Tradegate	73,14 72,90	+0,64 +0,88 %	03.03.	73,44 137	73,50 137	73,25 72,93	74,10 35,090	510 37.260	2
ABBOTT LABORATORIES 850103 Tradegate	99,34 98,80	+0,54 +0,55 %	10:29	98,80 102	99,34 101	99,37 98,70	107,16 58,00	367 36.366	8
CATERPILLAR INC 850598 Tradegate	177,38 178,04	-0,66 -0,37 %	10:29	177,38 85	178,38 84	177,64 177,38	186,24 77,50	201 35.675	8
UNITEDHEALTH GROUP INC 869561 Tradegate	277,50 276,00	+1,50 +0,54 %	10:10	276,70 60	277,65 60	277,50 274,70	315,80 175,20	129 35.560	5
GENERAL DYNAMICS CORPORATION 851143 Tradegate	140,04 139,22	+1,32 +0,95 %	03.03.	138,72 73	140,08 72	140,04 138,56	151,08 93,97	238 33.128	-
FEDEX CORPORATION 912029 Tradegate	213,05 214,50	-1,45 -0,68 %	10:27	213,25 47	213,50 47	215,00 213,05	253,30 81,29	144 30.785	15
UNION PACIFIC CORPORATION 858144 Tradegate	172,22 171,02	+1,20 +0,70 %	10:19	170,82 59	172,06 59	172,42 170,76	184,00 97,71	160 27.490	3
MEDTRONIC PLC A14M2J Tradegate	98,14 97,78	+0,36 +0,37 %	09:57	97,69 154	97,97 154	98,14 97,64	99,50 67,00	275 26.936	14
TARGET CORPORATION 856243 Tradegate	141,74 143,92	-2,18 -1,51 %	09:38	142,48 63	143,32 63	143,42 141,74	167,50 80,80	180 25.619	73
STARBUCKS CORPORATION 884437 Tradegate	88,09 88,03	+0,06 +0,07 %	10:11	87,99 230	88,19 100	88,19 87,61	91,04 46,120	226 19.880	11
RAYTHEON TECHNOLOGIES CORPORATION A2PZ0R Tradegate	62,50 62,50	0,00 0,00 %	10:03	62,50 250	63,00 160	62,50 62,00	123,60 44,400	315 19.606	3
LOWES COMPANIES INC 859545 Tradegate	131,64 136,04	-3,26 -2,42 %	03.03.	130,84 80	131,82 39	136,12 131,64	154,00 57,71	143 18.904	4
US BANCORP 917523 Tradegate	42,930 42,250	+1,040 +2,48 %	03.03.	42,260 213	42,545 212	42,930 41,940	43,935 26,325	384 16.353	-
KINDER MORGAN INC A1H6GK Tradegate	12,832 12,530	+0,346 +2,77 %	03.03.	12,522 960	12,710 950	12,880 12,592	18,110 8,867	1.202 15.243	1
SOUTHERN COMPANY 852523 Tradegate	47,620 48,100	-0,215 -0,45 %	03.03.	47,565 127	47,760 126	48,065 47,390	60,88 39,405	314 14.969	1
DUKE ENERGY CORPORATION A1J0EV Tradegate	72,20 71,98	+0,04 +0,06 %	03.03.	71,97 105	72,26 104	72,20 71,12	90,00 59,14	200 14.302	7
LOCKHEED MARTIN CORPORATION 894648 Tradegate	282,60 283,55	-0,95 -0,34 %	10:25	282,65 60	284,20 60	283,80 282,40	370,60 248,05	50 14.164	8
AMGEN INC 867900 Xetra	186,04 185,52	+0,52 +0,28 %	09:25	185,48 25	186,06 153	187,14 185,64	234,05 160,22	66 12.270	13
AMERICAN TOWER CORPORATION A1JRLA Tradegate	168,98 168,26	+0,72 +0,43 %	10:22	168,02 60	168,92 60	169,24 168,02	243,25 164,00	72 12.158	14
PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate	70,90 70,60	+0,30 +0,42 %	10:25	70,36 213	70,92 212	70,98 70,33	78,85 52,63	167 11.839	5
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate	44,235 43,880	+0,355 +0,81 %	10:05	43,965 342	44,180 340	44,240 43,950	51,04 38,510	233 10.265	6
ALLSTATE CORPORATION 886429 Tradegate	93,00 89,00	+1,50 +1,64 %	03.03.	92,00 109	92,50 109	93,00 91,00	99,56 65,46	109 9.977	4
ELI LILLY AND COMPANY 858560 Xetra	167,78 167,40	+0,38 +0,23 %	10:02	167,04 65	167,62 48	167,78 167,44	181,56 108,56	53 8.876	20
COMCAST CORPORATION 157484 Tradegate	44,715 44,520	+0,195 +0,44 %	09:57	44,205 180	44,535 179	44,765 44,175	45,435 28,195	195 8.700	38
TEXAS INSTRUMENTS INC 852654 Tradegate	142,20 141,40	+0,80 +0,57 %	09:46	142,00 70	142,54 71	142,30 141,82	151,26 83,93	54 7.663	3
CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate	102,00 103,00	-1,00 -0,97 %	03.03.	103,00 68	104,00 67	102,00 102,00	103,00 39,000	74 7.548	5
DOW INC A2PFRC Tradegate	52,09 51,61	+0,48 +0,93 %	08:23	51,58 100	52,08 192	52,09 51,54	53,19 19,718	144 7.439	5
AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate	39,385 38,235	+1,365 +3,59 %	03.03.	38,820 258	39,125 256	39,385 38,425	39,385 14,900	191 7.421	6
COSTCO WHOLESALE CORPORATION 888351 Tradegate	269,45 268,45	+1,00 +0,37 %	10:18	267,55 23	269,30 23	269,75 267,55	333,45 244,00	27 7.275	31
GENERAL MOTORS COMPANY A1C9CM Xetra	43,695 44,600	-0,905 -2,03 %	10:15	43,685 190	43,785 462	43,720 43,585	48,455 14,532	137 5.981	30
CVS HEALTH CORPORATION 859034 Tradegate	57,02 57,24	-0,22 -0,38 %	09:30	57,02 176	57,57 174	57,49 57,02	63,54 47,000	101 5.806	4
CONOCOPHILLIPS 575302 Tradegate	44,865 44,475	+0,390 +0,88 %	08:05	44,250 226	44,600 224	44,865 44,520	46,030 20,120	125 5.606	13
HOME DEPOT INC 866953 Tradegate	212,75 213,35	-0,60 -0,28 %	09:30	212,85 94	213,40 94	213,70 212,75	251,00 129,98	23 4.906	7
BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate	37,120 36,915	+0,205 +0,56 %	09:35	36,725 137	36,980 136	37,120 37,030	38,290 24,700	130 4.818	6
SIMON PROPERTY GROUP INC 916647 Tradegate	93,95 94,40	-0,45 -0,48 %	09:30	93,96 107	94,87 106	93,97 93,95	110,82 39,200	46 4.323	2
MORGAN STANLEY 885836 Tradegate	68,08 68,05	+0,03 +0,04 %	09:55	67,98 147	68,17 147	68,17 67,93	68,49 25,470	44 2.995	37
HONEYWELL INTERNATIONAL INC 870153 Frankfurt	170,74 172,50	-1,76 -1,02 %	08:00	171,10 200	172,26 200	170,74 170,74	178,28 96,88	10 1.707	5
BIOGEN INC 789617 Xetra	221,15 220,55	+0,60 +0,27 %	09:10	220,10 79	221,15 106	221,15 221,15	321,00 188,28	7 1.548	3
CHARTER COMMUNICATIONS INC A2AJX9 Tradegate	496,00 498,40	-2,40 -0,48 %	09:30	493,90 13	498,85 12	501,90 496,00	573,50 322,00	3 1.500	1
SCHLUMBERGER LIMITED 853390 Tradegate	23,500 23,600	-0,100 -0,42 %	09:29	23,400 260	23,600 260	23,500 23,500	24,600 11,000	49 1.152	1
METLIFE INC 934623 Tradegate	49,200 49,400	+0,400 +0,82 %	03.03.	49,400 203	49,600 201	49,200 49,200	49,800 21,400	21 1.033	4
CITIGROUP INC A1H92V Xetra	58,57 58,79	-0,22 -0,37 %	10:05	58,42 15	58,57 81	58,57 58,57	59,79 31,995	15 879	73
ACCENTURE PLC A0YAQA Tradegate	211,05 210,70	+0,35 +0,17 %	09:30	211,05 48	211,85 48	211,05 211,05	220,55 127,75	2 422	24
UNITED PARCEL SERVICE INC 929198 Tradegate	132,72 133,04	-0,32 -0,24 %	10:22	132,68 114	133,32 113	132,72 132,72	150,48 72,20	2 265	4

Seite: << Zurück 1 2 3 Weiter >>

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

S&P 100

Aktienkurse der Aktien im S&P 100