Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 16,9 Mio. 13,7 Mio. 11,9 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANAHER CORPORATION 866197 Tradegate | 163,06 167,94 | -0,44 -0,27 % | 18.07. | 163,06 91 | 163,92 91 | 168,58 162,82 | 260,60 148,00 | 2.614 433.289 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 444,50 444,90 | -1,65 -0,37 % | 18.07. | 0,000 140 | 0,000 140 | 447,40 441,45 | 596,90 365,00 | 937 416.720 | 10 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 93,57 93,82 | +0,47 +0,50 % | 18.07. | 92,99 107 | 93,21 107 | 94,31 92,85 | 112,18 64,82 | 4.426 414.913 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 242,40 243,85 | -0,70 -0,29 % | 18.07. | 242,25 41 | 243,30 41 | 244,80 241,20 | 384,95 236,40 | 1.698 412.940 | 8 | ||
| WALMART INC 860853 Tradegate | 81,84 82,05 | +0,06 +0,07 % | 18.07. | 81,68 70 | 81,88 70 | 82,17 81,10 | 100,98 56,50 | 4.509 368.481 | 26 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 65,32 64,83 | -0,02 -0,03 % | 18.07. | 65,08 153 | 65,60 152 | 65,61 64,41 | 79,58 51,00 | 5.463 355.333 | 26 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 817,40 822,40 | -0,60 -0,07 % | 18.07. | 0,000 100 | 0,000 100 | 825,40 817,10 | 1.034,40 690,00 | 432 354.976 | 22 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 355,20 366,55 | -1,55 -0,43 % | 18.07. | 355,60 16 | 357,90 16 | 368,00 354,00 | 587,30 335,60 | 948 343.773 | 1 | ||
| AT&T INC A0HL9Z Tradegate | 23,160 23,295 | -0,005 -0,02 % | 18.07. | 23,140 864 | 23,190 862 | 23,325 22,990 | 26,580 16,634 | 14.806 343.252 | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,65 58,90 | +0,08 +0,14 % | 18.07. | 58,47 342 | 58,60 341 | 59,14 58,45 | 64,47 40,815 | 5.539 325.686 | 30 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 74,68 75,24 | -0,04 -0,05 % | 18.07. | 74,46 134 | 74,98 133 | 75,21 73,96 | 98,60 73,96 | 4.199 313.899 | 38 | ||
| CATERPILLAR INC 850598 Tradegate | 354,50 360,50 | -1,50 -0,42 % | 18.07. | 0,000 280 | 0,000 280 | 362,00 354,50 | 393,00 239,50 | 825 295.957 | 38 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 60,14 60,19 | +0,07 +0,12 % | 18.07. | 0,000 840 | 0,000 840 | 60,33 59,31 | 68,94 51,19 | 4.925 294.510 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.911,00 4.904,00 | 0,00 0,00 % | 18.07. | 0,000 30 | 0,000 30 | 4.940,00 4.873,00 | 5.080,00 2.874,00 | 59 289.672 | 23 | ||
| AMGEN INC 867900 Tradegate | 253,90 257,20 | +0,25 +0,10 % | 18.07. | 252,90 39 | 254,40 39 | 258,85 253,05 | 319,95 230,55 | 997 255.121 | 27 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 608,20 609,00 | -1,30 -0,21 % | 18.07. | 608,60 32 | 610,40 32 | 611,20 599,40 | 645,90 385,05 | 416 252.478 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 309,35 309,65 | +0,15 +0,05 % | 18.07. | 308,75 64 | 309,60 64 | 310,55 306,55 | 412,70
280,00 | 810 249.954 | 10 | ||
| MEDTRONIC PLC A14M2J Tradegate | 77,05 77,22 | -0,07 -0,09 % | 18.07. | 77,03 259 | 77,26 258 | 77,50 76,43 | 90,71 69,50 | 3.053 234.834 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,56 80,34 | -0,16 -0,20 % | 18.07. | 0,000 750 | 0,000 750 | 80,90 79,82 | 111,84 66,26 | 2.775 222.826 | 74 | ||
| MORGAN STANLEY 885836 Tradegate | 120,98 121,56 | -0,16 -0,13 % | 18.07. | 120,84 82 | 121,44 82 | 122,00 120,28 | 139,00 82,15 | 1.678 203.372 | 71 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 191,90 196,08 | -1,58 -0,82 % | 18.07. | 192,86 30 | 194,04 30 | 196,88 191,90 | 245,30 181,00 | 941 183.178 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,730 40,565 | +0,025 +0,06 % | 18.07. | 40,535 140 | 40,785 140 | 40,760 40,325 | 47,165 29,045 | 4.497 182.202 | 100 | ||
| T-MOBILE US INC A1T7LU Tradegate | 195,48 195,78 | 0,00 0,00 % | 18.07. | 0,000 300 | 0,000 300 | 196,22 194,00 | 265,00 160,40 | 864 168.110 | 15 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 40,650 41,440 | -0,115 -0,28 % | 18.07. | 40,620 100 | 40,905 100 | 41,620 40,605 | 58,52 38,675 | 3.980 163.390 | 23 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,58 80,31 | -0,86 -1,04 % | 18.07. | 82,27 300 | 82,60 300 | 84,03 80,32 | 84,03 54,75 | 1.964 160.479 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 162,40 165,20 | -0,60 -0,37 % | 18.07. | 162,80 61 | 163,00 61 | 165,00 162,20 | 204,50 147,40 | 940 154.139 | 55 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,30 205,55 | -1,20 -0,59 % | 18.07. | 203,05 49 | 203,95 49 | 205,85 202,15 | 232,20 160,18 | 635 129.755 | 10 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,24 68,76 | -0,13 -0,19 % | 18.07. | 69,16 50 | 69,58 50 | 69,27 68,00 | 78,96 45,600 | 1.666 114.451 | 20 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 188,00 188,00 | 0,00 0,00 % | 18.07. | 187,00 53 | 188,00 53 | 188,00 185,00 | 204,00 118,00 | 528 97.954 | 17 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 124,06 124,52 | 0,00 0,00 % | 18.07. | 123,48 50 | 124,64 50 | 124,98 123,78 | 128,60 82,29 | 763 94.982 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 256,90 258,90 | -0,40 -0,16 % | 18.07. | 256,70 38 | 257,85 38 | 259,85 256,90 | 299,65 205,05 | 320 82.764 | 6 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 53,32 54,62 | +0,01 +0,02 % | 18.07. | 53,22 187 | 53,38 187 | 54,73 52,99 | 64,50 41,755 | 1.460 78.134 | 6 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Xetra | 69,68 69,31 | +0,37 +0,53 % | 18.07. | 69,58 182 | 69,68 575 | 70,97 69,68 | 81,33 63,32 | 1.108 78.051 | - | ||
| INTUIT INC 886053 Tradegate | 646,90 651,30 | -0,80 -0,12 % | 18.07. | 0,000 80 | 0,000 80 | 650,90 645,50 | 687,10 471,00 | 117 75.953 | 6 | ||
| COMCAST CORPORATION 157484 Tradegate | 29,700 29,935 | -0,015 -0,05 % | 18.07. | 0,000 1.700 | 0,000 1.700 | 30,195 29,660 | 42,185 27,705 | 2.460 73.194 | 53 | ||
| DEERE & COMPANY 850866 Tradegate | 428,75 430,55 | -1,45 -0,34 % | 18.07. | 0,000 125 | 0,000 125 | 430,70 428,20 | 494,00 310,60 | 152 65.257 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 186,44 186,76 | +0,04 +0,02 % | 18.07. | 186,10 40 | 186,68 40 | 187,02 185,02 | 208,10 123,26 | 325 60.511 | 12 | ||
| METLIFE INC 934623 Tradegate | 66,16 66,71 | -0,23 -0,35 % | 18.07. | 66,19 151 | 66,59 150 | 67,18 66,16 | 87,00 59,65 | 753 50.163 | 11 | ||
| LOWES COMPANIES INC 859545 Tradegate | 188,00 188,50 | -0,56 -0,30 % | 18.07. | 187,98 18 | 189,12 18 | 189,50 187,14 | 264,95 181,70 | 226 42.510 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 88,40 89,48 | -0,62 -0,70 % | 18.07. | 88,74 70 | 89,26 70 | 90,18 88,02 | 150,60 78,20 | 471 41.901 | 11 | ||
| FEDEX CORPORATION 912029 Tradegate | 194,30 197,00 | -0,70 -0,36 % | 18.07. | 194,58 30 | 195,40 30 | 197,68 193,34 | 292,95 175,32 | 203 39.813 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 78,94 80,06 | +0,07 +0,09 % | 18.07. | 78,67 127 | 79,07 126 | 80,60 78,73 | 108,86 72,00 | 489 39.015 | 20 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 192,78 192,38 | -0,62 -0,32 % | 18.07. | 192,62 51 | 194,18 51 | 194,06 190,98 | 220,10 167,66 | 200 38.527 | 12 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 84,50 84,46 | -0,57 -0,67 % | 18.07. | 84,86 50 | 85,24 50 | 84,50 83,40 | 86,16 54,79 | 402 33.865 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 153,94 154,48 | +0,16 +0,10 % | 18.07. | 153,46 50 | 154,08 50 | 155,08 153,06 | 161,66 97,66 | 202 31.055 | 15 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 45,770 45,905 | -0,010 -0,02 % | 18.07. | 45,675 218 | 45,885 217 | 45,925 45,595 | 58,50 35,290 | 558 25.489 | 14 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 139,10 140,30 | -1,00 -0,71 % | 18.07. | 139,80 71 | 140,50 71 | 140,65 139,10 | 181,45 123,60 | 90 12.623 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 326,60 330,85 | -2,00 -0,61 % | 18.07. | 0,000 130 | 0,000 130 | 329,25 326,60 | 420,00 278,80 | 23 7.529 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,96 101,32 | +0,06 +0,06 % | 18.07. | 101,54 98 | 102,24 97 | 101,96 100,68 | 114,36 98,34 | 71 7.200 | 3 | ||
| US BANCORP 917523 Tradegate | 38,855 38,990 | -0,460 -1,17 % | 18.07. | 39,220 90 | 39,400 90 | 39,320 38,855 | 51,16 31,500 | 151 5.881 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .