Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,2 Mio. 33,9 Mio. 16,9 Mio. 12,5 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTERA ENERGY INC A1CZ4H Tradegate | 76,52 77,59 | -1,07 -1,38 % | 18:08 | 76,50 700 | 76,58 700 | 78,64 76,34 | 83,35 56,50 | 6.399 497.015 | 26 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,185 43,695 | +0,490 +1,12 % | 17:52 | 44,115 1.360 | 44,210 1.360 | 44,255 43,615 | 49,240 36,410 | 10.923 479.514 | 100 | ||
| ALTRIA GROUP INC 200417 Tradegate | 63,46 63,80 | -0,34 -0,53 % | 17:58 | 63,60 1.300 | 63,72 1.300 | 64,16 63,34 | 64,00 46,550 | 7.434 473.945 | 18 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 75,64 76,54 | -0,90 -1,18 % | 17:27 | 75,70 400 | 75,94 400 | 77,34 75,38 | 120,00 69,62 | 5.893 450.970 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 931,00 943,30 | -12,30 -1,30 % | 18:12 | 932,30 100 | 934,20 100 | 946,60 930,20 | 944,40 716,20 | 437 410.472 | 22 | ||
| CITIGROUP INC A1H92V Tradegate | 107,48 103,38 | +4,10 +3,97 % | 17:52 | 107,14 1.400 | 107,40 1.400 | 107,48 102,98 | 114,86 62,91 | 3.712 387.580 | 132 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 384,50 380,55 | +3,95 +1,04 % | 18:15 | 384,85 160 | 385,40 160 | 385,85 377,75 | 516,50 354,55 | 961 367.473 | 10 | ||
| INTUIT INC 886053 Xetra | 333,90 349,80 | -15,90 -4,55 % | 16:34 | 331,00 5 | 331,90 25 | 347,05 332,35 | 707,60 293,70 | 1.057 359.479 | 6 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,27 98,45 | -0,18 -0,18 % | 16:45 | 97,32 520 | 97,74 520 | 99,12 97,82 | 106,20 65,90 | 3.555 350.403 | 43 | ||
| BLACKROCK INC A40PW4 Tradegate | 904,00 893,80 | +10,20 +1,14 % | 17:54 | 898,20 120 | 902,80 110 | 904,00 888,80 | 1.048,40 796,10 | 388 348.533 | 34 | ||
| ABBVIE INC A1J84E Tradegate | 182,40 184,30 | -1,90 -1,03 % | 17:11 | 182,35 550 | 182,95 550 | 185,45 182,40 | 208,50 155,20 | 1.818 335.791 | 55 | ||
| DANAHER CORPORATION 866197 Tradegate | 144,60 143,95 | +0,65 +0,45 % | 18:02 | 145,15 420 | 145,45 420 | 145,70 142,95 | 209,45 138,05 | 2.289 330.580 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,68 83,42 | +1,26 +1,51 % | 18:04 | 84,32 600 | 84,60 600 | 84,68 83,10 | 102,96 69,50 | 3.854 323.183 | 15 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 385,50 385,90 | -0,40 -0,10 % | 18:16 | 384,70 130 | 385,50 129 | 392,40 381,30 | 548,90 335,60 | 813 315.441 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 66,72 67,68 | -0,96 -1,42 % | 18:10 | 66,70 750 | 66,74 750 | 68,18 66,70 | 91,50 63,18 | 4.377 295.764 | 5 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,63 88,15 | +1,48 +1,68 % | 18:04 | 89,63 1.150 | 89,72 1.150 | 89,63 87,99 | 106,52 80,05 | 3.217 284.382 | 69 | ||
| DEERE & COMPANY 850866 Tradegate | 484,80 480,60 | +4,20 +0,87 % | 17:59 | 485,00 125 | 486,10 125 | 484,80 475,10 | 572,00 375,00 | 586 281.468 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 153,95 152,30 | +1,65 +1,08 % | 17:55 | 153,55 660 | 153,95 39 | 153,95 148,00 | 284,60 133,20 | 1.775 269.591 | 8 | ||
| MORGAN STANLEY 885836 Tradegate | 168,55 163,35 | +5,20 +3,18 % | 17:52 | 168,85 300 | 169,25 300 | 168,65 163,45 | 169,00 108,12 | 1.597 264.375 | 71 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 18:13 | 232,30 220 | 233,10 220 | 236,00 232,00 | 237,70 180,04 | 1.123 262.102 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 21,375 21,530 | -0,155 -0,72 % | 17:59 | 21,415 3.750 | 21,450 3.730 | 21,810 21,360 | 25,520 19,050 | 12.077 259.697 | 17 | ||
| RTX CORPORATION A2PZ0R Tradegate | 150,00 150,40 | -0,40 -0,27 % | 17:55 | 150,25 350 | 150,60 350 | 151,90 149,75 | 189,48 116,02 | 1.709 257.358 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 266,70 266,50 | +0,20 +0,08 % | 17:52 | 266,80 290 | 267,20 280 | 268,60 262,00 | 331,60 247,00 | 919 244.098 | 7 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 260,65 260,45 | +0,20 +0,08 % | 17:56 | 258,00 200 | 258,85 200 | 264,55 257,80 | 265,25 131,72 | 906 237.341 | 12 | ||
| CONOCOPHILLIPS 575302 Tradegate | 106,74 107,82 | -1,08 -1,00 % | 16:39 | 105,58 300 | 105,68 300 | 108,46 106,68 | 118,98 73,16 | 2.041 219.293 | 20 | ||
| LOWES COMPANIES INC 859545 Tradegate | 188,00 188,20 | -0,20 -0,11 % | 18:14 | 187,65 110 | 188,30 110 | 190,75 181,00 | 246,70 181,70 | 1.085 203.028 | 5 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 447,40 453,80 | -6,40 -1,41 % | 18:12 | 447,50 230 | 448,10 230 | 455,50 447,40 | 616,00 349,30 | 435 196.731 | 9 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 77,22 77,56 | -0,34 -0,44 % | 16:34 | 77,82 700 | 77,90 700 | 78,06 77,20 | 84,77 64,37 | 2.229 173.329 | 38 | ||
| AMGEN INC 867900 Tradegate | 283,70 285,00 | -1,30 -0,46 % | 16:41 | 284,25 270 | 285,15 270 | 287,00 283,00 | 333,30 228,95 | 587 167.168 | 27 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 92,34 91,66 | +0,68 +0,74 % | 16:57 | 92,02 660 | 92,13 660 | 92,34 90,98 | 93,00 67,56 | 1.798 164.893 | 74 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 107,60 106,50 | +1,10 +1,03 % | 15:05 | 107,00 1.000 | 107,10 1.000 | 108,00 107,60 | 117,02 97,13 | 1.385 149.264 | 3 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,70 52,81 | -0,11 -0,21 % | 16:51 | 53,00 950 | 53,12 950 | 53,63 52,59 | 60,87 43,905 | 2.648 140.453 | 15 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 187,32 187,12 | +0,20 +0,11 % | 18:15 | 187,34 160 | 188,02 160 | 188,74 186,58 | 213,05 161,78 | 722 135.143 | 10 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,10 62,59 | +1,51 +2,41 % | 16:32 | 64,62 790 | 64,77 780 | 64,10 62,13 | 74,08 40,960 | 1.877 118.324 | 14 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 161,66 165,10 | -3,44 -2,08 % | 18:15 | 161,70 400 | 162,04 400 | 165,86 161,66 | 166,08 122,94 | 684 112.259 | 15 | ||
| 3M COMPANY 851745 Tradegate | 127,90 128,70 | -0,80 -0,62 % | 16:23 | 128,25 590 | 128,40 590 | 129,65 127,55 | 149,60 120,30 | 869 111.856 | 10 | ||
| COMCAST CORPORATION 157484 Tradegate | 21,495 21,375 | +0,120 +0,56 % | 16:33 | 21,530 2.400 | 21,565 2.400 | 21,520 21,395 | 31,400 21,000 | 4.549 97.568 | 53 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,54 50,26 | +0,28 +0,56 % | 16:38 | 50,14 1.200 | 50,34 1.200 | 50,95 50,05 | 53,71 36,200 | 1.704 86.269 | 23 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 111,88 112,44 | -0,56 -0,50 % | 18:13 | 111,82 450 | 111,96 450 | 113,66 111,80 | 132,16 90,10 | 717 80.424 | 5 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 112,55 112,60 | -0,05 -0,04 % | 15:24 | 114,65 350 | 115,10 350 | 113,40 111,80 | 138,98 101,76 | 469 52.685 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,78 79,12 | -1,34 -1,69 % | 17:54 | 77,72 1.000 | 77,96 1.000 | 79,96 77,78 | 91,00 74,26 | 485 38.507 | 6 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 157,60 157,65 | -0,05 -0,03 % | 16:57 | 156,60 320 | 157,25 320 | 159,50 157,05 | 199,38 142,46 | 216 34.307 | 12 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 82,50 81,14 | +1,36 +1,68 % | 15:36 | 80,46 700 | 80,54 700 | 82,50 80,98 | 84,14 49,850 | 385 31.384 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,02 81,14 | -0,12 -0,15 % | 15:21 | 80,76 380 | 80,86 380 | 81,60 81,02 | 86,47 71,69 | 369 29.953 | 7 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 64,28 64,25 | +0,03 +0,05 % | 15:41 | 65,22 770 | 65,40 770 | 64,99 63,76 | 83,42 62,20 | 406 26.058 | 20 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 296,10 293,10 | +3,00 +1,02 % | 15:20 | 293,10 110 | 293,90 110 | 296,10 294,60 | 325,00 233,75 | 75 22.138 | 6 | ||
| FEDEX CORPORATION 912029 Tradegate | 329,40 323,10 | +6,30 +1,95 % | 16:39 | 332,10 150 | 333,20 150 | 329,40 322,20 | 341,00 185,64 | 53 17.191 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 119,00 118,00 | +1,00 +0,85 % | 17:49 | 118,00 220 | 119,00 220 | 119,00 119,00 | 120,00 75,12 | 84 9.996 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 159,60 156,80 | +2,80 +1,79 % | 16:56 | 160,15 190 | 160,80 190 | 159,60 155,60 | 226,00 153,00 | 48 7.631 | 17 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 172,40 173,10 | -0,70 -0,40 % | 09:42 | 174,05 180 | 174,80 180 | 172,40 172,40 | 176,95 133,80 | 10 1.724 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.