Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPSICO INC 851995 Tradegate | 167,10 164,96
| +0,20 +0,12 % | 10.05. | 166,32 90 | 167,48 89 | 167,26 165,00 | 181,00 147,92 | 2.813 466.520 | 8 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 44,550 44,255 | -0,060 -0,13 % | 10.05. | 44,510 150 | 44,675 150 | 44,685 44,245 | 53,89 41,910 | 10.261 456.070 | 14 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 109,62 109,32 | +0,12 +0,11 % | 10.05. | 109,34 91 | 109,66 91 | 110,90 109,28 | 116,32 87,91 | 4.125 453.426 | 36 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 550,20 535,10 | -0,50 -0,09 % | 10.05. | 548,80 20 | 552,40 19 | 550,40 536,40 | 559,00 394,40 | 772 419.553 | 3 | ||
| AMGEN INC 867900 Tradegate | 288,75 290,75 | +0,85 +0,30 % | 10.05. | 286,75 30 | 288,50 30 | 292,60 288,50 | 308,00 197,50 | 1.430 415.713 | 26 | ||
| HOME DEPOT INC 866953 Tradegate | 320,25 321,15 | -1,30 -0,40 % | 10.05. | 321,05 20 | 322,05 20 | 324,35 320,25 | 366,80 251,60 | 1.285 414.251 | 12 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 275,25 273,40 | +0,05 +0,02 % | 10.05. | 274,60 36 | 275,80 36 | 276,25 274,10 | 277,75 189,40 | 1.460 402.909 | - | ||
| WALMART INC 860853 Tradegate | 56,17 55,98 | +0,03 +0,05 % | 10.05. | 56,07 267 | 56,21 266 | 56,39 55,85 | 57,05 45,120 | 6.998 393.005 | 27 | ||
| T-MOBILE US INC A1T7LU Tradegate | 152,80 152,24 | +0,38 +0,25 % | 10.05. | 151,66 131 | 153,18 130 | 154,18 152,00 | 155,74 116,68 | 2.485 380.258 | 30 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 35,590 35,255 | -0,100 -0,28 % | 10.05. | 35,580 283 | 35,800 282 | 35,965 35,520 | 35,975 23,640 | 10.486 374.269 | 38 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,440 36,785 | -0,055 -0,15 % | 10.05. | 37,385 294 | 37,560 292 | 37,450 36,870 | 40,000 27,600 | 9.834 364.272 | 23 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 87,96 87,34 | -0,33 -0,37 % | 10.05. | 87,98 113 | 88,60 112 | 88,11 87,05 | 88,11 63,95 | 3.929 344.181 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 224,55 220,80 | -0,35 -0,16 % | 10.05. | 224,65 30 | 225,15 30 | 225,00 220,25 | 225,55 131,80 | 1.516 337.513 | 19 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 725,90 720,90 | -4,80 -0,66 % | 10.05. | 729,60 13 | 732,00 13 | 728,60 722,00 | 728,60 446,60 | 449 326.028 | 21 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 33,655 33,230 | +0,025 +0,07 % | 10.05. | 33,545 298 | 33,715 296 | 33,655 33,065 | 37,605 29,120 | 9.639 321.297 | 6 | ||
| CITIGROUP INC A1H92V Tradegate | 58,95 58,36 | -0,02 -0,03 % | 10.05. | 58,88 339 | 59,06 338 | 59,34 58,51 | 59,45 36,200 | 4.706 277.028 | 68 | ||
| ABBVIE INC A1J84E Tradegate | 149,26 148,94 | +0,06 +0,04 % | 10.05. | 149,02 67 | 149,36 66 | 149,98 148,40 | 168,98 118,80 | 1.823 271.798 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 422,60 420,45 | +0,55 +0,13 %
| 10.05. | 421,15 20 | 422,05 20 | 426,45 421,80 | 426,45 273,90 | 511 216.683 | 72 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 136,60 136,98 | -0,20 -0,15 % | 10.05. | 136,50 109 | 137,10 109 | 137,12 136,16 | 173,14 127,00 | 1.526 208.737 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 229,65 228,45 | +0,05 +0,02 % | 10.05. | 228,90 43 | 230,30 43 | 231,70 228,55 | 238,50 177,70 | 853 196.182 | 3 | ||
| ACCENTURE PLC A0YAQA Tradegate | 285,00 281,75 | +0,60 +0,21 % | 10.05. | 283,70 35 | 285,05 35 | 289,25 283,45 | 355,00 253,60 | 671 192.379 | 8 | ||
| INTUIT INC 886053 Tradegate | 588,00 584,60 | +1,00 +0,17 % | 10.05. | 585,10 34 | 588,70 33 | 591,80 581,60 | 619,90 371,15 | 308 180.413 | - | ||
| MERCK & CO INC A0YD8Q Tradegate | 120,80 120,80 | 0,00 0,00 % | 10.05. | 120,40 116 | 121,00 115 | 121,60 120,60 | 123,80 90,90 | 1.409 170.449 | 11 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 92,50 91,74 | -0,02 -0,02 % | 10.05. | 92,33 162 | 92,70 161 | 92,86 91,54 | 93,13 81,20 | 1.842 170.019 | 4 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 97,39 97,26 | +0,17 +0,17 % | 10.05. | 96,99 103 | 97,43 102 | 98,07 97,01 | 111,28 85,06 | 1.550 151.211 | 3 | ||
| DEERE & COMPANY 850866 Tradegate | 378,65 379,80 | -0,05 -0,01 % | 10.05. | 377,70 52 | 379,65 52 | 382,55 378,10 | 407,90 323,20 | 379 144.195 | 4 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 173,42 171,66 | -0,24 -0,14 % | 10.05. | 173,44 57 | 173,94 57 | 173,42 171,38 | 173,42 129,02 | 812 140.065 | 3 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 66,04 65,02 | -0,04 -0,06 % | 10.05. | 65,88 227 | 66,27 226 | 66,04 65,00 | 72,50 57,52 | 2.031 132.819 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 36,410 35,935 | -0,080 -0,22 % | 10.05. | 36,420 219 | 36,535 218 | 36,410 35,610 | 43,860 34,200 | 3.573 128.551 | 38 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,158 11,242 | +0,022 +0,20 % | 10.05. | 11,078 1.354 | 11,174 1.342 | 11,362 11,098 | 14,170 9,064 | 10.167 114.187 | 35 | ||
| DOW INC A2PFRC Tradegate | 55,32 55,05 | +0,17 +0,31 % | 10.05. | 55,01 181 | 55,29 180 | 55,70 55,26 | 55,70 44,780 | 1.736 96.407 | 11 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,92 185,00 | -1,46 -0,78 % | 10.05. | 187,96 30 | 188,82 30 | 187,34 184,64 | 194,42 166,26 | 457 85.179 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 243,85 242,60 | -2,85 -1,16 % | 10.05. | 246,15 40 | 247,20 40 | 244,60 243,55 | 276,00 199,80 | 344 83.887 | 13 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 42,000 42,045 | +0,035 +0,08 % | 10.05. | 41,870 238 | 42,060 237 | 42,395 41,880 | 43,150 24,710 | 1.923 81.102 | 18 | ||
| SOUTHERN COMPANY 852523 Tradegate | 72,77 72,23 | +0,24 +0,33 % | 10.05. | 72,31 138 | 72,75 137 | 72,77 72,23 | 72,77 58,98 | 1.045 75.776 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 217,80 219,05 | -0,30 -0,14 % | 10.05. | 217,45 25 | 218,75 25 | 221,25 217,75 | 242,00 172,56 | 287 62.946 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 70,53 70,13 | -0,11 -0,16 % | 10.05. | 70,49 300 | 70,77 300 | 70,65 69,71 | 72,20 45,240 | 871 61.119 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 95,84 95,35 | +0,52 +0,55 % | 10.05. | 94,98 105 | 95,65 104 | 96,00 95,48 | 96,00 79,80 | 598 57.234 | 24 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 57,39 56,70 | -0,07 -0,12 % | 10.05. | 57,28 174 | 57,62 173 | 57,39 56,63 | 57,75 34,210 | 996 56.641 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 170,00 173,58 | -1,30 -0,76 % | 10.05. | 170,62 20 | 172,00 20 | 174,42 170,00 | 200,30 147,35 | 321 55.223 | 2 | ||
| TARGET CORPORATION 856243 Tradegate | 151,26 151,30 | -0,12 -0,08 % | 10.05. | 150,88 66 | 151,78 65 | 154,00 151,00 | 166,10 98,46 | 347 53.076 | 21 | ||
| MORGAN STANLEY 885836 Tradegate | 90,61 90,42 | -0,61 -0,67 % | 10.05. | 90,88 110 | 91,35 109 | 92,22 90,61 | 92,22 65,77 | 567 51.719 | 43 | ||
| CONOCOPHILLIPS 575302 Tradegate | 114,14 114,74 | +1,00 +0,88 % | 10.05. | 112,86 88 | 113,42 88 | 114,80 113,66 | 127,00 89,95 | 411 47.003 | 7 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 74,64 74,22 | +0,26 +0,35 % | 10.05. | 74,14 134 | 74,59 134 | 74,68 74,05 | 74,87 48,020 | 270 20.085 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 107,76 106,70 | +0,50 +0,47 % | 10.05. | 106,76 93 | 107,76 92 | 108,00 107,02 | 108,00 72,14 | 161 17.305 | 23 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 254,85 251,45 | -1,05 -0,41 % | 10.05. | 254,80 23 | 256,95 23 | 256,10 244,05 | 434,50 224,25 | 61 15.267 | 6 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 138,50
138,10 | +1,40 +1,02 % | 10.05. | 136,75 73 | 137,35 72 | 139,60 138,20 | 145,00 93,72 | 98 13.594 | 18 | ||
| US BANCORP 917523 Tradegate | 38,660 38,660 | -0,195 -0,50 % | 10.05. | 38,755 258 | 38,945 256 | 38,875 38,660 | 41,960 26,440 | 350 13.552 | 1 | ||
| METLIFE INC 934623 Tradegate | 67,46 67,36 | -0,08 -0,12 % | 10.05. | 67,37 148 | 67,67 147 | 67,46 67,37 | 69,14 45,220 | 33 2.223 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 133,00 132,00 | 0,00 0,00 % | 10.05. | 132,00 75 | 133,00 75 | 133,00 132,00 | 139,00 79,50 | 13 1.726 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
