Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORPORATION 852549 Tradegate | 99,17 99,84 | -0,03 -0,03 % | 24.10. | 99,06 56 | 99,36 56 | 100,30 99,17 | 118,46 86,50 | 4.857 484.431 | 25 | ||
| RTX CORPORATION A2PZ0R Tradegate | 153,84 154,46 | +0,28 +0,18 % | 24.10. | 153,14 50 | 154,04 50 | 155,00 153,74 | 155,00 93,61 | 3.077 475.130 | 8 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,71 55,59 | +0,12 +0,22 % | 24.10. | 55,51 160 | 55,68 160 | 55,87 55,31 | 59,01 45,955 | 8.210 456.512 | 18 | ||
| HOME DEPOT INC 866953 Tradegate | 333,40 331,50 | +0,85 +0,26 % | 24.10. | 332,10 30 | 333,05 30 | 335,50 331,15 | 412,70 280,00 | 1.370 455.952 | 10 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 494,00 492,20 | +1,75 +0,36 % | 24.10. | 490,75 12 | 493,80 12 | 496,95 489,90 | 587,30 335,60 | 889 439.000 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 37,650 37,730 | -0,040 -0,11 % | 24.10. | 37,550 266 | 37,820 264 | 37,940 37,495 | 58,52 36,200 | 11.365 428.707 | 23 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 308,90 305,55 | +1,50 +0,49 % | 24.10. | 306,95 30 | 307,75 30 | 311,80 305,25 | 316,00 195,02 | 1.359 419.111 | 7 | ||
| DANAHER CORPORATION 866197 Tradegate | 192,26 191,70 | +0,52 +0,27 % | 24.10. | 191,26 29 | 192,22 29 | 193,58 190,48 | 246,70 148,00 | 2.170 416.824 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 145,56 148,20 | +0,16 +0,11 % | 24.10. | 145,18 40 | 145,62 40 | 149,98 145,40 | 208,10 123,26 | 2.832 415.473 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 186,74 189,38 | +0,46 +0,25 % | 24.10. | 185,64 30 | 186,92 30 | 190,86 186,12 | 245,30 180,04 | 2.078 391.648 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 59,87 57,53 | -0,03 -0,05 % | 24.10. | 59,78 120 | 60,04 110 | 59,87 57,15 | 59,87 37,065 | 6.578 378.823 | 14 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 60,85 60,49 | +0,13 +0,21 % | 24.10. | 60,70 150 | 60,83 150 | 61,01 60,30 | 64,47 45,000 | 6.242 378.689 | 30 | ||
| QUALCOMM INC 883121 Tradegate | 145,38 146,34 | +0,12 +0,08 % | 24.10. | 145,04 103 | 145,50 103 | 147,90 144,82 | 174,88 105,12 | 2.549 372.762 | 17 | ||
| MASTERCARD INC A0F602 Tradegate | 492,95 494,05 | -0,40 -0,08 % | 24.10. | 492,10 12 | 494,50 12 | 498,90 492,00 | 560,00 403,00 | 710 351.508 | 38 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 67,14 67,52 | +0,08 +0,12 % | 24.10. | 66,82 83 | 67,29 82 | 68,22 67,14 | 93,26 66,01 | 5.173 350.227 | 38 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,50 189,96 | +0,62 +0,33 % | 24.10. | 185,42 50 | 186,24 50 | 192,30 185,22 | 232,20 160,18 | 1.820 342.026 | 10 | ||
| WALMART INC 860853 Tradegate | 91,26 91,99 | -0,05 -0,05 % | 24.10. | 91,17 70 | 91,39 70 | 92,39 90,81 | 100,98 70,01 | 3.504 321.158 | 26 | ||
| MEDTRONIC PLC A14M2J Tradegate | 80,64 81,10 | +0,10 +0,12 % | 24.10. | 80,42 69 | 80,66 69 | 81,44 80,29 | 90,71 69,50 | 3.645 294.793 | 5 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 96,01 97,30 | 0,00 0,00 % | 24.10. | 95,78 100 | 96,07 100 | 97,77 96,01 | 113,66 71,98 | 3.025 293.059 | 69 | ||
| DEERE & COMPANY 850866 Tradegate | 405,55 404,10 | -1,00 -0,25 % | 24.10. | 405,45 49 | 407,65 49 | 410,30 403,75 | 494,00 355,00 | 709 287.950 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 85,21 83,21 | +0,27 +0,32 % | 24.10. | 84,81 80 | 85,06 80 | 85,51 82,98 | 89,43 48,205 | 3.153 266.179 | 132 | ||
| ABBVIE INC A1J84E Tradegate | 196,00 196,60 | -0,20 -0,10 % | 24.10. | 196,00 40 | 196,20 40 | 197,40 194,80 | 208,50 147,40 | 1.225 240.254 | 55 | ||
| TARGET CORPORATION 856243 Tradegate | 81,20 81,12 | +0,14 +0,17 % | 24.10. | 80,78 70 | 81,26 70 | 82,00 80,72 | 150,60 73,18 | 2.790 227.133 | 11 | ||
| MORGAN STANLEY 885836 Tradegate | 140,74 137,14 | -0,12 -0,09 % | 24.10. | 140,36 40 | 141,06 39 | 141,92 136,86 | 143,40 83,80 | 1.578 219.673 | 71 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 135,78 135,76 | +0,08 +0,06 % | 24.10. | 135,42 50 | 135,96 50 | 136,98 134,74 | 161,66 113,44 | 1.562 212.524 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 803,20 811,00 | +1,90 +0,24 % | 24.10. | 800,00 25 | 802,40 24 | 815,10 802,50 | 1.034,40 770,10 | 252 203.793 | 22 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 75,15 74,93 | +0,18 +0,24 % | 24.10. | 74,82 80 | 75,18 80 | 75,87 75,01 | 132,10 69,50 | 2.666 201.132 | 15 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 70,42 69,79 | 0,00 0,00 % | 24.10. | 70,33 79 | 70,54 78 | 70,54 69,59 | 72,03 41,755 | 2.785 195.367 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 297,70 294,00 | -3,75 -1,24 % | 24.10. | 300,70 25 | 302,25 25 | 307,00 296,35 | 307,00 205,05 | 552 165.602 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,16 73,54 | +0,15 +0,20 % | 24.10. | 73,82 203 | 74,27 201 | 74,50 73,36 | 111,84 66,51 | 2.215 163.736 | 74 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,19 52,51 | -0,05 -0,10 % | 24.10. | 52,11 287 | 52,37 286 | 52,98 52,09 | 66,78 51,01 | 2.936 153.705 | 15 | ||
| INTUIT INC 886053 Tradegate | 591,80 583,50 | +4,50 +0,77 % | 24.10. | 585,50 34 | 589,20 33 | 591,80 581,40 | 716,30 471,00 | 257 150.996 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 103,94 103,94 | -0,06 -0,06 % | 24.10. | 103,86 90 | 104,10 90 | 104,50 101,98 | 112,18 80,01 | 1.442 148.851 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,200 25,210 | +0,030 +0,12 % | 24.10. | 25,130 397 | 25,210 396 | 25,480 25,105 | 42,185 24,805 | 5.276 133.335 | 53 | ||
| AMGEN INC 867900 Tradegate | 250,70 252,45 | -0,20 -0,08 % | 24.10. | 250,10 40 | 251,75 40 | 253,95 250,05 | 309,70 228,95 | 398 100.273 | 27 | ||
| CONOCOPHILLIPS 575302 Tradegate | 75,70 77,54 | +0,03 +0,04 % | 24.10. | 75,49 80 | 75,87 80 | 78,63 75,70 | 108,86 72,00 | 1.265 98.125 | 20 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,75 72,70 | +0,46 +0,62 % | 24.10. | 74,07 50 | 74,52 50 | 74,75 72,53 | 78,96 51,00 | 1.235 91.074 | 20 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,60 81,44 | +0,44 +0,54 % | 24.10. | 81,01 70 | 81,34 70 | 82,19 81,17 | 86,86 58,60 | 1.107 90.490 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 108,78 108,76 | -0,28 -0,26 % | 24.10. | 108,84 70 | 109,32 70 | 110,24 108,16 | 134,74 103,58 | 731 79.619 | 10 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 164,56 163,80 | -0,08 -0,05 % | 24.10. | 163,98 30 | 165,30 20 | 165,26 163,30 | 210,70 156,44 | 470 77.289 | 12 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 192,00 190,00 | -2,00 -1,03 % | 24.10. | 193,00 29 | 194,00 29 | 195,00 192,00 | 204,00 126,00 | 278 53.853 | 17 | ||
| SOUTHERN COMPANY 852523 Tradegate | 82,50 82,76 | +0,08 +0,10 % | 24.10. | 82,17 50 | 82,66 40 | 83,38 82,50 | 87,47 74,00 | 633 52.501 | 7 | ||
| LOWES COMPANIES INC 859545 Tradegate | 208,85 209,90 | +0,10 +0,05 % | 24.10. | 208,05 16 | 209,35 16 | 211,45 208,85 | 264,95 181,70 | 210 44.304 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 109,90 109,52 | +0,40 +0,37 % | 24.10. | 109,14 51 | 109,90 51 | 110,32 109,38 | 114,36 98,54 | 398 43.730 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 154,40 153,90 | +1,25 +0,82 % | 24.10. | 152,80 50 | 153,50 50 | 154,40 153,10 | 181,45 123,60 | 280 43.015 | 3 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 92,86 91,81 | +0,03 +0,03 % | 24.10. | 92,63 40 | 93,06 40 | 93,41 91,99 | 95,02 61,44 | 283 26.225 | 3 | ||
| FEDEX CORPORATION 912029 Tradegate | 207,60 205,05 | +0,25 +0,12 % | 24.10. | 206,90 48 | 207,70 48 | 207,60 204,70 | 292,95 175,32 | 58 11.983 | 4 | ||
| METLIFE INC 934623 Tradegate | 67,81 67,29 | +0,17 +0,25 % | 24.10. | 67,44 90 | 67,84 90 | 68,09 66,97 | 87,00 59,65 | 102 6.927 | 11 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,66 114,64 | +0,58 +0,51 % | 24.10. | 113,56 88 | 114,60 87 | 114,66 114,38 | 130,10 82,29 | 11 1.261 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 68,32 67,88 | +0,39 +0,57 % | 24.10. | 67,72 100 | 68,12 100 | 68,32 67,72 | 81,00 64,15 | 2 136 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .