1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Stuttgart | 2,600 2,480 | 0,000 0,00 % | 02.06. | 2,580 780 | 2,700 780 | 2,600 2,460 | 2,960 1,970 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 02.06. | 1,050 100 | 1,180 3.136 | 1,020 1,020 | 1,150 0,605 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 10,200 10,800 | 0,000 0,00 % | 29.05. | 11,100 500 | 13,100 150 | 0,000 0,000 | 16,000 5,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 02.06. | 3,140 50 | 3,340 50 | 2,720 2,720 | 2,840 1,820 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,823 1,790 | +0,033 +1,84 % | 02.06. | 1,865 1.080 | 1,921 1.080 | 1,823 1,823 | 1,960 1,510 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 1,100 1,160 | -0,060 -5,17 % | 02.06. | 1,110 1.860 | 1,140 1.860 | 1,100 1,100 | 1,160 0,565 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 02.06. | 9,250 240 | 9,450 240 | 8,950 8,950 | 9,600 6,750 | 0 0 | 3 | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV A1W5N1 Frankfurt | 0,650 0,647 | +0,003 +0,46 % | 02.06. | 0,650 2.500 | 0,706 2.500 | 0,650 0,647 | 0,653 0,565 | 0 0 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,700 4,720 | -0,020 -0,42 % | 02.06. | 4,760 550 | 5,500 379 | 4,700 4,700 | 5,500 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,950 10,400 | -0,450 -4,33 % | 02.06. | 10,200 240 | 10,400 240 | 9,950 9,950 | 10,700 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 9,650 9,750 | -0,100 -1,03 % | 02.06. | 9,650 260 | 12,400 583 | 9,650 9,650 | 11,000 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,785 0,770 | +0,015 +1,95 % | 02.06. | 0,765 1.320 | 0,780 1.320 | 0,785 0,755 | 1,090 0,750 | 2 2 | - | ||
| GENTERA SAB DE CV A1XBQQ Frankfurt | 2,014 2,068 | -0,054 -2,59 % | 02.06. | 2,014 1.000 | 2,217 1.000 | 2,068 2,014 | 2,068 2,014 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 02.06. | 14,400 180 | 14,700 180 | 14,100 14,100 | 17,100 14,100 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 10,500 10,900 | 0,000 0,00 % | 02.06. | 10,500 10 | 11,900 168 | 10,600 10,100 | 14,200 9,850 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 19,500 19,900 | -0,400 -2,01 % | 02.06. | 20,400 120 | 21,000 120 | 19,500 19,500 | 24,400 17,700 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,400 24,600 | +1,800 +7,32 % | 02.06. | 25,600 120 | 26,600 120 | 26,600 24,800 | 32,200 24,600 | 1.657 43.752 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,780 2,880 | -0,100 -3,47 % | 02.06. | 2,840 720 | 2,960 720 | 2,780 2,780 | 3,300 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Stuttgart | 6,650 6,450 | 0,000 0,00 % | 02.06. | 6,600 663 | 6,850 652 | 6,650 6,400 | 7,550 5,100 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 4,720 4,720 | 0,000 0,00 % | 02.06. | 4,640 480 | 4,720 480 | 4,720 4,720 | 7,200 4,620 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,200 9,000 | +0,200 +2,22 % | 02.06. | 9,050 240 | 9,300 240 | 9,250 8,750 | 10,100 7,000 | 8.664 79.905 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 02.06. | 2,140 960 | 2,180 960 | 2,080 2,080 | 2,380 1,950 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 München | 10,816 10,828 | -0,012 -0,11 % | 02.06. | 10,828 2.500 | 11,018 2.500 | 10,816 10,816 | 10,900 4,825 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,450 0,448 | +0,002 +0,45 % | 02.06. | 0,450 4.500 | 0,468 4.500 | 0,450 0,450 | 0,570 0,326 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 47,000 49,000 | -2,000 -4,08 % | 02.06. | 47,600 60 | 49,400 60 | 47,000 47,000 | 60,00 18,900 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,890 1,900 | -0,010 -0,53 % | 02.06. | 1,880 1.080 | 1,950 1.080 | 1,960 1,870 | 2,140 1,500 | 1.500 2.905 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,130 1,130 | 0,000 0,00 % | 02.06. | 1,150 1.740 | 1,180 1.740 | 1,130 1,130 | 1,200 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 02.06. | 12,900 100 | 14,200 140 | 12,900 12,500 | 14,800 7,300 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Frankfurt | 0,770 0,770 | 0,000 0,00 % | 02.06. | 0,770 5.000 | 0,865 5.000 | 0,770 0,770 | 0,975 0,500 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,545 2,600 | -0,055 -2,10 % | 02.06. | 2,557 840 | 2,599 840 | 2,545 2,545 | 2,960 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.