1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.371 47 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Stuttgart | 2,160 2,180 | -0,020 -0,92 % | 21:57 | 2,160 960 | 2,240 960 | 2,180 2,100 | 2,960 1,970 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 München | 1,200 1,200 | 0,000 0,00 % | 08:03 | 1,070 1.000 | 1,240 1.000 | 1,200 1,200 | 1,210 0,700 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 9,550 9,650 | 0,000 0,00 % | 10.07. | 9,050 200 | 10,900 150 | 0,000 0,000 | 12,900 5,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,720 2,660 | +0,060 +2,26 % | 15:25 | 2,700 50 | 2,900 50 | 2,720 2,720 | 2,840 1,820 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Stuttgart | 1,782
1,780 | +0,003 +0,14 % | 21:57 | 1,782 569 | 1,836 543 | 1,782 1,756 | 1,966 1,500 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 München | 1,090 1,090 | 0,000 0,00 % | 08:02 | 1,060 5.000 | 1,110 5.000 | 1,090 1,090 | 1,150 0,606 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 09:08 | 9,000 240 | 9,200 240 | 8,850 8,850 | 9,600 6,750 | 0 0 | 3 | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV A1W5N1 Frankfurt | 0,671 0,714 | -0,044 -6,12 % | 21:46 | 0,669 2.500 | 0,720 2.500 | 0,706 0,671 | 0,850 0,565 | 0 0 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,660 4,620 | +0,040 +0,87 % | 15:25 | 4,660 550 | 5,400 379 | 4,660 4,660 | 5,500 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 09:08 | 11,200 180 | 11,500 180 | 11,000 11,000 | 11,200 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 15:25 | 8,800 290 | 11,300 583 | 8,900 8,900 | 11,000 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 09:08 | 0,750 1.380 | 0,770 1.380 | 0,740 0,740 | 1,090 0,700 | 0 0 | - | ||
| GENTERA SAB DE CV A1XBQQ Frankfurt | 1,901 1,935 | -0,034 -1,76 % | 21:46 | 1,900 1.000 | 2,101 1.000 | 1,901 1,829 | 2,089 1,689 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 09:08 | 13,900 180 | 14,200 180 | 13,900 13,900 | 17,100 13,700 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 11,100 11,200 | -0,100 -0,89 % | 21:56 | 11,000 192 | 12,300 163 | 11,200 10,800 | 14,200 9,500 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 20,400 20,400 | 0,000 0,00 % | 08:38 | 20,200 200 | 20,800 200 | 20,400 20,400 | 24,400 18,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 09:08 | 24,400 336 | 25,000 120 | 24,200 24,200 | 32,200 23,200 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 München | 2,840 2,840 | 0,000 0,00 % | 08:02 | 2,720 3.000 | 2,880 3.000 | 2,840 2,840 | 3,340 2,307 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 09:08 | 6,200 360 | 6,350 360 | 6,200 6,200 | 7,500 5,300 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 09:08 | 4,500 480 | 4,580 480 | 4,420 4,420 | 7,200 4,380 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,400 9,050 | +0,350 +3,87 % | 17:29 | 8,950 240 | 9,300 240 | 9,400 9,150 | 10,100 7,000 | 5 47 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 09:08 | 2,040 1.020 | 2,100 1.020 | 2,020 2,020 | 2,380 1,950 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 9,796 9,685 | +0,111 +1,15 % | 16:15 | 9,692 240 | 9,984 240 | 9,826 9,796 | 10,900 5,102 | 140 1.371 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,474 0,460 | +0,014 +3,04 % | 09:08 | 0,472 4.260 | 0,490 4.260 | 0,474 0,474 | 0,570 0,334 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 München | 38,800 38,000 | +0,800 +2,11 % | 08:02 | 38,000 350 | 39,000 350 | 38,800 38,800 | 59,00 22,670 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Stuttgart | 1,890 1,880 | +0,010 +0,53 % | 21:56 | 1,890 1.080 | 1,950 2.106 | 1,890 1,860 | 1,990 1,740 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA München | 1,130 1,130 | 0,000 0,00 % | 08:02 | 1,090 10.000 | 1,170 10.000 | 1,130 1,130 | 1,180 0,585 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 13,400 12,900 | +0,500 +3,88 % | 15:25 | 13,400 100 | 14,700 140 | 13,400 13,000 | 14,800 7,750 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Stuttgart | 0,755 0,760 | -0,005 -0,66 % | 21:56 | 0,755 5.000 | 0,845 2.367 | 0,765 0,745 | 0,905 0,500 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Stuttgart | 2,469 2,452 | +0,018 +0,71 % | 21:56 | 2,469 840 | 2,514 840 | 2,498 2,421 | 3,020 2,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.