1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,650 0,635 | -0,010 -1,52 % | 26.04. | 0,655 10.000 | 0,740 10.000 | 0,650 0,645 | 0,725 0,496 | 0 0 | 4 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 3,980 4,000 | -0,020 -0,50 % | 26.04. | 4,000 540 | 4,080 540 | 3,980 3,980 | 4,800 2,400 | 0 0 | 2 | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,825 0,815 | 0,000 0,00 % | 23.04. | 0,840 500 | 0,940 3.000 | 0,000 0,000 | 1,100 0,720 | 0 0 | 3 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 10,100 9,950 | +0,150 +1,51 % | 26.04. | 10,100 149 | 11,200 134 | 10,100 10,100 | 11,700 7,500 | 0 0 | 1 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 3,200 3,200 | 0,000 0,00 % | 26.04. | 3,380 444 | 3,740 402 | 3,200 3,200 | 3,500 2,540 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,850 1,760 | +0,090 +5,11 % | 26.04. | 1,860 1.080 | 1,930 1.080 | 1,850 1,850 | 2,620 1,500 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,860 1,830 | +0,030 +1,64 % | 26.04. | 1,800 1.140 | 1,860 1.140 | 1,860 1,780 | 2,180 1,430 | 800 1.482 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,745 0,735 | +0,010 +1,36 % | 26.04. | 0,765 2.640 | 0,780 2.640 | 0,745 0,745 | 0,850 0,545 | 0 0 | 9 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,950 8,700 | +0,250 +2,87 % | 26.04. | 9,250 240 | 9,400 240 | 8,950 8,950 | 9,500 6,450 | 0 0 | 2 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 26.04. | 7,150 210 | 7,900 190 | 7,150 7,150 | 7,900 4,320 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 11,000 10,600 | +0,400 +3,77 % | 26.04. | 11,100 240 | 11,300 240 | 11,000 11,000 | 13,100 8,650 | 46 506 | 6 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,550 8,850 | -0,300 -3,39 % | 26.04. | 8,750 172 | 9,650 156 | 8,550 8,550 | 10,000 7,000 | 0 0 | 3 | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,835 0,775 | +0,060 +7,74 % | 26.04. | 0,880 2.280 | 0,895 2.280 | 0,835 0,835 | 0,880 0,655 | 0 0 | 2 | ||
| GRUMA SAB DE CV 915731 Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 26.04. | 18,700 120 | 19,100 120 | 18,600 18,000 | 18,600 13,400 | 60 1.116 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 9,450 8,900 | +0,550 +6,18 % | 26.04. | 1,270 1.575 | 21,400 94 | 9,450 9,400 | 12,100 6,050 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 16,500 16,100 | +0,400 +2,48 % | 26.04. | 17,000 120 | 17,400 120 | 16,500 16,500 | 17,600 10,200 | 0 0 | 6 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 33,400 30,800 | +2,600 +8,44 % | 26.04. | 32,400 120 | 34,000 120 | 33,400 31,400 | 33,400 18,000 | 155 5.122 | 3 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 3,820 3,720 | +0,100 +2,69 % | 26.04. | 3,800 540 | 3,840 540 | 3,860 3,800 | 5,200 3,540 | 276 1.065 | 4 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 7,000 7,200 | -0,200 -2,78 % | 26.04. | 7,500 300 | 7,650 300 | 7,000 7,000 | 10,100 4,960 | 0 0 | 1 | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 26.04. | 6,950 300 | 7,100 300 | 6,850 6,850 | 7,350 4,760 | 0 0 | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 26.04. | 56,50 36 | 64,50 32 | 58,00 57,50 | 67,00 56,50 | 0 0 | 1 | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,700 9,350 | +0,350 +3,74 % | 26.04. | 9,300 240 | 9,650 240 | 9,700 9,250 | 10,800 7,150 | 1.500 14.525 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,480 2,580 | -0,100 -3,88 % | 26.04. | 2,640 780 | 2,700 780 | 2,480 2,480 | 2,940 1,720 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 5,865 5,828 | +0,037 +0,63 % | 26.04. | 5,760 360 | 5,934 360 | 5,865 5,505 | 6,220 3,650 | 3.320 18.879 | 2 | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,535 0,530 | +0,005 +0,94 % | 26.04. | 0,580 3.480 | 0,600 3.480 | 0,535 0,535 | 0,965 0,372 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 26.04. | 15,400 180 | 16,000 180 | 15,200 15,200 | 18,400 9,900 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,940 1,970 | -0,030 -1,52 % | 26.04. | 1,960 1.080 | 2,040 1.080 | 1,940 1,940 | 2,240 1,660 | 0 0 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,700 1,680 | +0,020 +1,19 % | 26.04. | 1,600 1.260 | 1,640 1.260 | 1,700 1,690 | 2,260 1,480 | 500 850 | 4 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 26.04. | 7,400 271 | 12,300 163 | 8,100 7,150 | 9,850 5,850 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 3,680 3,540 | +0,140 +3,95 % | 26.04. | 3,580 600 | 3,660 600 | 3,680 3,620 | 4,040 3,060 | 21 77 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
