1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3.560 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,575 0,605 | -0,030 -4,96 % | 08:01 | 0,575 5.000 | 0,730 5.000 | 0,575 0,575 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 1,900 1,860 | +0,040 +2,15 % | 09:03 | 1,900 1.080 | 2,020 1.080 | 1,900 1,900 | 3,980 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,625 0,705 | -0,080 -11,35 % | 09:59 | 0,625 3.197 | 0,885 3.800 | 0,625 0,625 | 0,920 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,750 8,750 | 0,000 0,00 % | 09:41 | 8,700 5.555 | 10,700 5.555 | 8,750 8,750 | 12,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 09:59 | 2,060 729 | 2,280 3.000 | 2,060 2,060 | 3,520 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,990 0,985 | +0,005 +0,51 % | 09:03 | 0,990 2.040 | 1,050 2.040 | 0,990 0,990 | 1,940 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,780 1,790 | -0,010 -0,56 % | 10:51 | 1,720 1.200 | 1,780 1.200 | 1,780 1,720 | 1,880 1,320 | 2.000 3.560 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,492 0,486 | +0,006 +1,23 % | 09:03 | 0,490 4.140 | 0,515 4.140 | 0,492 0,492 | 0,760 0,438 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 09:03 | 8,450 240 | 8,900 240 | 8,450 8,450 | 9,150 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,020 4,060 | -0,040 -0,99 % | 09:59 | 4,020 374 | 4,440 338 | 4,020 4,020 | 7,600 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 09:03 | 9,150 240 | 9,500 240 | 9,150 9,150 | 11,200 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | -9,950 -100,00 % | 12:16 | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 1,010 1,000 | +0,010 +1,00 % | 09:03 | 1,010 2.040 | 1,070 2.040 | 1,010 1,010 | 1,350 0,785 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 09:03 | 17,300 120 | 18,000 120 | 17,300 17,300 | 18,700 14,700 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 9,550 9,250 | +0,300 +3,24 % | 09:59 | 9,500 211 | 10,500 59 | 9,550 9,550 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 09:03 | 17,500 120 | 18,100 120 | 17,600 17,600 | 19,200 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 09:03 | 26,800 120 | 28,400 120 | 26,800 26,800 | 34,200 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Stuttgart | 2,900 2,860 | 0,000 0,00 % | 09:41 | 2,900 5.555 | 3,160 5.555 | 2,920 2,900 | 4,100 2,260 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 09:03 | 6,250 360 | 6,550 360 | 6,250 6,250 | 8,150 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Düsseldorf | 5,600 5,650 | 0,000 0,00 % | 09:32 | 5,550 450 | 5,950 450 | 5,600 5,600 | 5,700 4,980 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 6,950 6,900 | 0,000 0,00 % | 09:41 | 6,950 888 | 7,500 888 | 6,950 6,950 | 9,850 5,750 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,340 2,280 | +0,060 +2,63 % | 09:03 | 2,340 900 | 2,480 900 | 2,340 2,340 | 2,720 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,546 4,693 | -0,147 -3,13 % | 09:03 | 4,532 480 | 4,669 480 | 4,546 4,546 | 6,490 3,942 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,300 0,302 | -0,002 -0,66 % | 09:03 | 0,300 6.720 | 0,382 6.720 | 0,300 0,300 | 0,610 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 09:03 | 19,200 120 | 19,900 120 | 19,200 19,200 | 19,200 10,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,460 1,440 | +0,020 +1,39 % | 09:03 | 1,460 1.380 | 1,520 1.380 | 1,460 1,460 | 2,080 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,635 0,635 | 0,000 0,00 % | 09:03 | 0,635 3.180 | 0,675 3.180 | 0,635 0,635 | 1,700 0,585 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 7,550 8,700 | -1,150 -13,22 % | 09:59 | 7,550 265 | 12,500 500 | 7,550 7,550 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 09:03 | 2,740 780 | 2,800 1.270 | 2,760 2,760 | 3,860 2,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
