1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,665 0,660 | 0,000 0,00 % | 10.05. | 0,665 10.000 | 0,750 10.000 | 0,665 0,660 | 0,725 0,496 | 0 0 | 1 | ||
| ALSEA SAB DE CV A0JL36 Stuttgart | 3,860 4,000 | 0,000 0,00 % | 10.05. | 3,780 5.500 | 4,080 5.500 | 3,860 3,860 | 4,720 2,500 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,895 0,870 | +0,025 +2,87 % | 10.05. | 0,885 2.260 | 1,060 1.887 | 0,895 0,890 | 1,100 0,720 | 0 0 | - | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,950 8,600 | 0,000 0,00 % | 10.05. | 8,950 1.500 | 10,600 1.500 | 8,950 8,950 | 10,500 8,500 | 0 0 | - | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 10.05. | 3,260 461 | 3,600 417 | 3,300 3,280 | 3,520 2,540 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,840 1,840 | 0,000 0,00 % | 10.05. | 1,830 1.140 | 1,900 1.140 | 1,840 1,840 | 2,620 1,500 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,740 1,810 | -0,070 -3,87 % | 10.05. | 1,730 1.200 | 1,790 1.200 | 1,740 1,740 | 2,120 1,430 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,715 0,705 | +0,010 +1,42 % | 10.05. | 0,730 2.760 | 0,745 2.760 | 0,715 0,715 | 0,850 0,545 | 0 0 | 3 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 10.05. | 9,200 240 | 9,450 240 | 9,100 9,100 | 9,500 6,450 | 0 0 | 2 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 10.05. | 7,600 198 | 8,400 179 | 7,600 7,600 | 7,900 4,320 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 10.05. | 11,100 240 | 11,400 240 | 11,000 11,000 | 13,100 8,900 | 0 0 | - | ||
| GCC SAB DE CV 724918 Frankfurt | 9,100 8,750 | +0,350 +4,00 % | 10.05. | 9,050 166 | 10,000 150 | 9,100 9,050 | 10,000 7,000 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,940 0,930 | +0,010 +1,08 % | 10.05. | 0,945 2.160 | 0,970 2.160 | 0,940 0,940 | 0,940 0,655 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 10.05. | 18,100 120 | 18,500 260 | 18,100 18,100 | 18,700 13,400 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 9,750 9,350 | +0,400 +4,28 % | 10.05. | 6,700 299 | 22,600 89 | 9,950 9,750 | 12,100 6,050 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 17,400 16,900 | +0,500 +2,96 % | 10.05. | 17,200 120 | 17,600 120 | 17,400 17,400 | 17,600 10,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Stuttgart | 31,200 31,200 | -0,200 -0,64 % | 10.05. | 31,400 550 | 33,400 550 | 31,200 31,200 | 32,000 17,900 | 0 0 | 1 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 4,000 3,820 | +0,180 +4,71 % | 10.05. | 3,800 540 | 3,940 540 | 4,000 3,920 | 5,100 3,540 | 1.500 6.000 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 8,050 7,850 | +0,200 +2,55 % | 10.05. | 8,150 300 | 8,350 300 | 8,050 8,050 | 10,100 5,200 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,700 6,700 | 0,000 0,00 % | 10.05. | 6,800 300 | 6,950 300 | 6,700 6,700 | 7,350 4,760 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 10.05. | 59,50 34 | 64,00 3 | 59,50 57,00 | 67,00 56,00 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,800 9,400 | +0,400 +4,26 % | 10.05. | 9,550 240 | 9,900 240 | 9,800 9,450 | 10,800 7,150 | 2.229 21.844 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,720 2,620 | +0,100 +3,82 % | 10.05. | 2,760 780 | 2,840 780 | 2,720 2,720 | 2,940 1,720 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 5,835 5,683 | +0,152 +2,67 % | 10.05. | 5,720 360 | 5,827 360 | 5,924 5,653 | 6,220 3,650 | 5.485 32.245 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,600 0,585 | +0,015 +2,56 % | 10.05. | 0,600 3.360 | 0,630 3.360 | 0,600 0,600 | 0,965 0,372 | 0 0 | 1 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 13,700 14,300 | -0,600 -4,20 % | 10.05. | 13,700 180 | 14,200 180 | 13,700 13,700 | 18,400 9,900 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,960 1,920 | +0,040 +2,08 % | 10.05. | 1,990 1.020 | 2,060 1.020 | 1,960 1,960 | 2,240 1,660 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 10.05. | 1,590 1.260 | 1,630 1.260 | 1,560 1,560 | 2,260 1,480 | 0 0 | - | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 9,000 8,700 | +0,300 +3,45 % | 10.05. | 8,050 249 | 13,300 151 | 9,000 7,950 | 9,850 5,850 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Stuttgart | 3,660 3,760 | -0,040 -1,08 % | 10.05. | 3,660 5.000 | 3,920 5.000 | 3,660 3,640 | 3,860 3,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
