1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 15.12. | 0,695 5.000 | 0,790 5.000 | 0,795 0,665 | 0,820 0,462 | 10 8 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 15.12. | 2,340 900 | 2,460 900 | 2,340 2,340 | 2,780 1,750 | 8.400 19.656 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,815 0,815 | 0,000 0,00 % | 15.12. | 0,755 700 | 1,040 1.311 | 0,815 0,815 | 0,960 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 8,550 8,550 | 0,000 0,00 % | 15.12. | 8,500 5.555 | 9,650 5.555 | 8,550 8,550 | 11,100 6,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,200 2,280 | -0,080 -3,51 % | 15.12. | 2,240 1.150 | 2,440 350 | 2,200 2,200 | 2,500 1,800 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,995 0,995 | 0,000 0,00 % | 15.12. | 0,965 2.100 | 1,000 2.100 | 0,995 0,945 | 1,170 0,735 | 50 50 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 15.12. | 1,680 1.200 | 1,740 1.200 | 1,740 1,740 | 2,020 1,430 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 1,000 0,930 | +0,070 +7,53 % | 15.12. | 0,980 2.100 | 1,000 2.100 | 1,000 0,930 | 0,940 0,438 | 3.534 3.325 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,700 7,700 | 0,000 0,00 % | 15.12. | 7,900 300 | 8,050 300 | 7,700 7,700 | 8,700 6,750 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,400 4,420 | -0,020 -0,45 % | 15.12. | 4,420 575 | 5,200 331 | 4,420 4,400 | 5,200 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 15.12. | 8,650 240 | 8,850 240 | 8,600 8,600 | 9,550 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 15.12. | 8,400 300 | 9,800 167 | 8,500 8,500 | 8,500 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,865 0,865 | 0,000 0,00 % | 15.12. | 0,870 1.200 | 0,885 1.200 | 0,865 0,865 | 1,350 0,770 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 15.12. | 14,600 180 | 14,900 180 | 14,600 14,600 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 15.12. | 10,800 240 | 12,000 500 | 10,800 10,700 | 11,800 7,450 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 15.12. | 21,400 120 | 22,000 120 | 21,800 21,800 | 21,800 15,400 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 15.12. | 26,200 120 | 27,200 120 | 26,600 26,600 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 15.12. | 2,740 780 | 2,840 780 | 2,760 2,760 | 3,080 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 15.12. | 5,550 420 | 5,700 420 | 5,600 5,600 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,950 5,950 | 0,000 0,00 % | 15.12. | 6,100 360 | 6,250 360 | 5,950 5,950 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 7,600 7,750 | -0,150 -1,94 % | 15.12. | 7,750 1 | 8,850 5.555 | 7,600 7,600 | 8,850 5,750 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,020 2,020 | 0,000 0,00 % | 15.12. | 2,020 1.020 | 2,080 1.020 | 2,020 2,020 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 8,308 8,001 | +0,307 +3,84 % | 15.12. | 7,923 300 | 8,162 300 | 8,308 8,046 | 8,239 3,942 | 291 2.412 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,500 0,500 | 0,000 0,00 % | 15.12. | 0,500 4.020 | 0,520 4.020 | 0,500 0,500 | 0,515 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 38,600 37,200 | +1,400 +3,76 % | 15.12. | 36,400 60 | 37,600 60 | 38,600 37,400 | 39,600 12,100 | 334 12.892 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 15.12. | 1,780 1.140 | 1,840 1.140 | 1,800 1,800 | 1,840 1,290 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,785 0,785 | 0,000 0,00 % | 15.12. | 0,770 2.640 | 0,795 2.640 | 0,785 0,785 | 0,925 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 11,600 11,600 | 0,000 0,00 % | 15.12. | 11,700 225 | 13,600 10 | 11,600 11,600 | 11,600 6,250 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Stuttgart | 2,600 2,620 | -0,020 -0,76 % | 15.12. | 2,680 5.555 | 2,860 5.555 | 2,600 2,600 | 3,020 2,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .