1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 München | 2,300 2,300 | 0,000 0,00 % | 22.06. | 2,180 5.000 | 2,440 5.000 | 2,300 2,300 | 2,880 2,140 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 1,080 1,090 | 0,000 0,00 % | 15:25 | 1,070 100 | 1,200 736 | 1,080 1,080 | 1,150 0,625 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 9,800 9,950 | -0,150 -1,51 % | 15:25 | 9,800 200 | 11,100 150 | 9,800 9,750 | 16,000 5,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 15:25 | 2,660 50 | 2,860 50 | 2,660 2,660 | 2,840 1,820 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,755 1,692 | +0,063 +3,69 % | 09:08 | 1,732 1.200 | 1,785 1.200 | 1,755 1,755 | 1,960 1,510 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 München | 1,060 1,040 | 0,000 0,00 % | 22.06. | 1,070 5.000 | 1,120 5.000 | 1,060 1,060 | 1,150 0,604 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 9,050 9,400 | -0,350 -3,72 % | 09:08 | 9,150 240 | 9,350 240 | 9,050 9,050 | 9,600 6,750 | 0 0 | 3 | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV A1W5N1 Frankfurt | 0,784 0,724 | 0,000 0,00 % | 22.06. | 0,782 2.500 | 0,797 2.500 | 0,784 0,736 | 0,736 0,565 | 0 0 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,700 4,740 | -0,040 -0,84 % | 15:25 | 4,700 550 | 5,450 379 | 4,700 4,700 | 5,500 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 09:08 | 10,700 240 | 11,000 240 | 10,700 10,700 | 11,100 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 15:25 | 9,100 280 | 11,700 583 | 9,100 9,100 | 11,000 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,700 0,735 | -0,035 -4,76 % | 09:08 | 0,715 1.440 | 0,735 1.440 | 0,700 0,700 | 1,090 0,710 | 0 0 | - | ||
| GENTERA SAB DE CV A1XBQQ Frankfurt | 1,789 1,707 | 0,000 0,00 % | 22.06. | 1,677 500 | 2,077 500 | 1,789 1,741 | 2,089 1,707 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,000 14,700 | -0,700 -4,76 % | 09:08 | 14,100 180 | 14,500 180 | 14,000 14,000 | 17,100 14,000 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 11,400 11,500 | -0,100 -0,87 % | 15:02 | 11,300 187 | 12,600 159 | 11,400 10,900 | 14,200 9,500 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 09:08 | 21,200 120 | 21,600 120 | 21,200 21,200 | 24,400 17,700 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 25,600 26,600 | -1,000 -3,76 % | 09:08 | 25,600 120 | 26,400 120 | 25,600 25,600 | 32,200 23,200 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,760 2,880 | -0,120 -4,17 % | 09:08 | 2,760 780 | 2,880 780 | 2,760 2,760 | 3,300 2,260 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,800 7,100 | -0,300 -4,23 % | 09:08 | 6,800 300 | 6,950 300 | 6,800 6,800 | 7,500 5,300 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 4,380 4,440 | 0,000 0,00 % | 09:08 | 4,420 480 | 4,500 480 | 4,380 4,380 | 7,200 4,400 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Stuttgart | 9,250 9,100 | +0,150 +1,65 % | 15:31 | 9,200 457 | 9,650 104 | 9,300 9,200 | 10,400 7,000 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,020 2,120 | -0,100 -4,72 % | 09:08 | 2,020 1.020 | 2,060 1.020 | 2,020 2,020 | 2,380 1,950 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 10,492 10,442 | +0,050 +0,48 % | 15:30 | 10,100 240 | 10,404 240 | 10,600 10,406 | 10,900 4,667 | 1.114 11.630 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,466 0,500 | -0,034 -6,80 % | 09:08 | 0,458 4.380 | 0,474 4.380 | 0,466 0,466 | 0,570 0,334 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 39,000 39,400 | -0,400 -1,02 % | 09:08 | 37,000 60 | 38,400 60 | 39,000 39,000 | 60,00 21,400 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Stuttgart | 1,850 1,860 | -0,010 -0,54 % | 15:16 | 1,850 2.326 | 1,920 1.140 | 1,850 1,850 | 1,910 1,740 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Stuttgart | 1,060 1,070 | -0,010 -0,93 % | 15:33 | 1,060 3.807 | 1,100 1.920 | 1,100 1,060 | 1,200 0,510 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 13,600 13,600 | 0,000 0,00 % | 15:25 | 13,600 100 | 14,900 140 | 13,600 13,600 | 14,800 7,300 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Frankfurt | 0,740 0,750 | 0,000 0,00 % | 22.06. | 0,740 5.000 | 0,930 5.000 | 0,745 0,740 | 0,975 0,500 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,502 2,574 | -0,072 -2,80 % | 09:08 | 2,493 840 | 2,532 840 | 2,502 2,502 | 2,960 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.