1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,560 0,555 | +0,005 +0,90 % | 08:04 | 0,565 5.000 | 0,720 5.000 | 0,560 0,560 | 0,820 0,462 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,390 0,390 | 0,000 0,00 % | 08:08 | 0,390 19.000 | 0,432 5.160 | 0,390 0,390 | 0,755 0,326 | 0 0 | 1 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:08 | 2,460 840 | 2,600 840 | 2,460 2,460 | 2,640 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 München | 0,815 0,815 | 0,000 0,00 % | 08:03 | 0,735 5.000 | 0,935 5.000 | 0,815 0,815 | 0,870 0,700 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 7,300 7,300
| 0,000 0,00 % | 07:48 | 7,300 1 | 10,500 1 | 7,300 7,300 | 11,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 09:59 | 2,100 715 | 2,320 350 | 2,100 2,100 | 2,500 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,940 0,940 | 0,000 0,00 % | 08:08 | 0,940 2.160 | 0,995 2.160 | 0,940 0,940 | 1,510 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,720 1,740 | -0,020 -1,15 % | 08:10 | 1,690 1.200 | 1,750 1.200 | 1,720 1,720 | 2,020 1,380 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,785 0,795 | -0,010 -1,26 % | 08:08 | 0,785 2.580 | 0,810 7.000 | 0,785 0,785 | 0,795 0,438 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 6,900 7,200 | -0,300 -4,17 % | 08:08 | 6,900 300 | 7,300 300 | 6,900 6,900 | 8,700 6,800 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,020 4,020 | 0,000 0,00 % | 09:59 | 4,020 374 | 4,440 338 | 4,020 4,020 | 5,350 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:08 | 7,150 300 | 7,400 300 | 7,150 7,150 | 9,550 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | -9,950 -100,00 % | 11:10 | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:08 | 1,000 2.040 | 1,060 2.040 | 1,000 1,000 | 1,350 0,870 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 08:08 | 14,800 180 | 15,400 180 | 14,800 14,800 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 10,800 9,650 | +1,150 +11,92 % | 09:59 | 10,800 186 | 11,900 204 | 10,800 10,800 | 11,800 6,900 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Stuttgart | 20,600 20,800 | 0,000 0,00 % | 09:29 | 20,600 555 | 21,800 555 | 20,600 20,400 | 20,800 12,900 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 28,200 28,000 | +0,200 +0,71 % | 08:08 | 28,200 120 | 29,800 120 | 28,200 28,200 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 08:08 | 2,820 720 | 2,940 720 | 2,820 2,820 | 3,240 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,850 5,700 | +0,150 +2,63 % | 08:08 | 5,850 360 | 6,150 360 | 5,850 5,850 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 08:08 | 6,650 360 | 7,000 360 | 6,650 6,650 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 08:08 | 7,800 300 | 8,200 300 | 7,800 7,800 | 8,350 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 08:08 | 2,280 900 | 2,420 900 | 2,280 2,280 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 5,703 5,714 | -0,011 -0,19 % | 08:08 | 5,702 360 | 5,874 360 | 5,703 5,703 | 5,905 3,942 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,488 0,476 | +0,012 +2,52 % | 08:08 | 0,488 4.140 | 0,515 4.140 | 0,488 0,488 | 0,480 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 08:08 | 32,200 120 | 33,400 120 | 32,200 32,200 | 32,400 10,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 08:08 | 1,650 1.260 | 1,720 1.260 | 1,650 1,650 | 1,680 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,665 0,660 | +0,005 +0,76 % | 08:08 | 0,665 3.060 | 0,705 3.060 | 0,665 0,665 | 0,980 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,550 9,600 | -1,050 -10,94 % | 09:59 | 8,550 234 | 14,200 500 | 8,550 8,550 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 08:08 | 2,560 840 | 2,640 840 | 2,560 2,560 | 3,080 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .