1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,650 0,640 | +0,010 +1,56 % | 06.06. | 0,650 5.000 | 0,745 5.000 | 0,650 0,610 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 06.06. | 2,200 960 | 2,300 960 | 2,240 2,240 | 3,300 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 06.06. | 0,610 3.270 | 0,885 3.800 | 0,695 0,605 | 0,920 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 6,900 6,900 | 0,000 0,00 % | 06.06. | 6,900 1 | 9,500 1 | 6,900 6,900 | 11,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,060 2,120 | -0,060 -2,83 % | 06.06. | 2,040 736 | 2,260 350 | 2,060 2,060 | 3,020 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,030 1,030 | 0,000 0,00 % | 06.06. | 1,050 1.920 | 1,100 1.920 | 1,030 1,030 | 1,890 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME München | 1,880 1,880 | 0,000 0,00 % | 06.06. | 1,880 2.000 | 2,000 2.000 | 1,880 1,880 | 2,020 1,720 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 0,585 0,580 | +0,005 +0,86 % | 06.06. | 0,585 3.420 | 0,600 3.420 | 0,585 0,585 | 0,660 0,438 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 06.06. | 8,350 240 | 8,550 240 | 8,250 8,250 | 8,700 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,160 4,100 | +0,060 +1,46 % | 06.06. | 4,240 354 | 4,680 321 | 4,160 4,160 | 7,000 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,050 9,050 | 0,000 0,00 % | 06.06. | 9,300 240 | 9,500 240 | 9,050 9,050 | 10,700 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | 0,000 0,00 % | 07.06. | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,980 0,965 | +0,015 +1,55 % | 06.06. | 1,010 1.020 | 1,030 1.020 | 0,980 0,980 | 1,350 0,785 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 06.06. | 15,000 180 | 15,400 180 | 15,300 15,300 | 18,400 14,700 | 125 1.912 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 10,800 10,500 | 0,000 0,00 % | 06.06. | 10,700 555 | 12,100 1 | 10,800 10,800 | 11,700 6,350 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 06.06. | 20,800 120 | 21,400 120 | 20,200 20,200 | 20,600 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 06.06. | 28,400 120 | 29,000 120 | 27,600 27,600 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,440 2,360 | +0,080 +3,39 % | 06.06. | 2,360 900 | 2,440 900 | 2,460 2,340 | 3,500 2,240 | 527 1.294 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 06.06. | 5,750 360 | 5,900 360 | 5,600 5,600 | 7,100 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 06.06. | 6,650 360 | 6,800 360 | 6,500 6,500 | 7,400 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 06.06. | 7,700 300 | 7,950 300 | 7,600 7,600 | 8,350 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 06.06. | 2,220 960 | 2,280 960 | 2,180 2,180 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,877 4,911 | -0,034 -0,69 % | 06.06. | 4,902 420 | 5,049 420 | 4,877 4,877 | 5,875 3,942 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,328 0,328 | 0,000 0,00 % | 06.06. | 0,330 6.120 | 0,382 6.120 | 0,328 0,328 | 0,520 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 21,800 20,800 | +1,000 +4,81 % | 06.06. | 22,200 120 | 23,000 120 | 21,800 20,800 | 21,800 10,200 | 730 15.514 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,520 1,530 | -0,010 -0,65 % | 06.06. | 1,530 1.320 | 1,590 1.320 | 1,520 1,520 | 1,770 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,625 0,580 | +0,045 +7,76 % | 06.06. | 0,605 3.360 | 0,625 3.360 | 0,625 0,590 | 1,400 0,575 | 600 375 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,600 8,400 | +0,200 +2,38 % | 06.06. | 7,600 264 | 12,600 500 | 8,600 7,600 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 06.06. | 2,900 720 | 2,960 720 | 2,920 2,920 | 3,580 2,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .