1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,615 0,645 | -0,030 -4,65 % | 08:03 | 0,620 5.000 | 0,775 5.000 | 0,615 0,615 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 08:16 | 2,080 1.020 | 2,220 1.020 | 2,080 2,080 | 3,860 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,650 0,735 | -0,085 -11,56 % | 09:59 | 0,740 2.703 | 0,820 3.800 | 0,650 0,650 | 0,920 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 6,900 6,900 | 0,000 0,00 % | 09:38 | 6,900 1 | 9,500 1 | 6,900 6,900 | 12,100 6,750 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC München | 2,280 2,280 | 0,000 0,00 % | 08:04 | 2,180 2.500 | 2,420 2.500 | 2,280 2,280 | 2,380 1,940 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:16 | 1,110 1.860 | 1,180 1.860 | 1,110 1,110 | 1,890 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,860 1,810 | +0,050 +2,76 % | 08:11 | 1,800 1.140 | 1,870 1.140 | 1,860 1,860 | 2,000 1,320 | 450 837 | - | ||
| CEMEX SAB DE CV 912286 Düsseldorf | 0,595 0,600 | 0,000 0,00 % | 12:32 | 0,595 4.200 | 0,635 4.200 | 0,595 0,595 | 0,600 0,432 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 08:16 | 7,900 300 | 8,350 300 | 7,900 7,900 | 9,150 6,900 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,280 4,240 | +0,040 +0,94 % | 09:59 | 4,300 349 | 4,740 317 | 4,280 4,280 | 7,600 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 08:16 | 9,050 240 | 9,350 240 | 9,000 9,000 | 11,100 7,750 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | -9,950 -100,00 % | 14:32 | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,965 0,970 | -0,005 -0,52 % | 08:16 | 0,970 2.100 | 1,030 2.100 | 0,965 0,965 | 1,350 0,785 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:16 | 16,100 180 | 16,700 180 | 16,000 16,000 | 18,400 14,700 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 10,700 10,300 | 0,000 0,00 % | 14.05. | 10,700 187 | 11,800 59 | 10,700 10,700 | 10,700 6,400 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 08:16 | 19,300 120 | 19,900 120 | 19,200 19,200 | 19,300 13,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 30,000 29,400 | +0,600 +2,04 % | 08:16 | 30,000 120 | 31,600 120 | 30,000 30,000 | 33,200 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 08:16 | 2,620 780 | 2,740 780 | 2,600 2,600 | 3,960 2,240 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 08:16 | 5,750 360 | 6,050 360 | 5,700 5,700 | 8,150 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:16 | 6,300 360 | 6,600 360 | 6,250 6,250 | 7,400 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 13:05 | 7,650 300 | 8,000 300 | 7,700 7,700 | 9,700 5,850 | 326 2.510 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:16 | 2,320 900 | 2,440 900 | 2,300 2,300 | 2,660 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,716 4,679 | +0,037 +0,79 % | 08:16 | 4,731 480 | 4,873 480 | 4,716 4,716 | 6,490 3,942 | 0 0 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,312 0,292 | +0,020 +6,85 % | 08:16 | 0,314 6.420 | 0,396 6.420 | 0,312 0,312 | 0,610 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 17,900 18,200 | -0,300 -1,65 % | 08:16 | 18,000 120 | 18,600 120 | 17,900 17,900 | 19,200 10,200 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 08:16 | 1,590 1.260 | 1,660 1.260 | 1,580 1,580 | 2,080 1,240 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,605 0,615 | -0,010 -1,63 % | 08:16 | 0,605 43.000 | 0,625 3.360 | 0,605 0,605 | 1,660 0,575 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 7,550 8,550 | 0,000 0,00 % | 09:59 | 8,550 234 | 11,500 500 | 7,550 7,550 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 10:46 | 3,020 500 | 3,060 720 | 3,040 2,940 | 3,860 2,360 | 390 1.186 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .