1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10.235 8.474 8.103 2.073 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,750 0,730 | +0,020 +2,74 % | 09.01. | 0,750 5.000 | 0,845 5.000 | 0,750 0,705 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,540 2,480 | +0,060 +2,42 % | 09.01. | 2,540 840 | 2,640 840 | 2,540 2,500 | 2,780 1,750 | 3.190 8.103 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,820 0,810 | +0,010 +1,23 % | 09.01. | 0,825 700 | 0,945 8.919 | 0,820 0,770 | 1,050 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 09.01. | 7,950 350 | 9,700 45 | 8,550 8,450 | 16,000 5,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 09.01. | 2,300 900 | 2,600 5.000 | 2,100 2,100 | 2,500 1,800 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 09.01. | 1,080 1.860 | 1,130 1.860 | 1,040 1,040 | 1,150 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,690 1,730 | -0,040 -2,31 % | 09.01. | 1,680 1.200 | 1,740 1.200 | 1,690 1,690 | 2,020 1,430 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 1,080 0,965 | +0,115 +11,92 % | 09.01. | 1,060 1.920 | 1,080 1.920 | 1,080 1,020 | 1,080 0,438 | 760 821 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 09.01. | 8,400 240 | 8,550 240 | 8,000 8,000 | 8,700 6,750 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,520 4,400 | 0,000 0,00 % | 09.01. | 4,480 575 | 5,200 390 | 4,520 4,500 | 5,200 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,600 8,450 | 0,000 0,00 % | 09.01. | 8,700 240 | 8,850 240 | 8,600 8,600 | 9,550 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 09.01. | 8,650 290 | 10,000 583 | 8,600 8,550 | 8,700 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,805 0,800 | +0,005 +0,62 % | 09.01. | 0,835 1.200 | 0,850 1.200 | 0,805 0,805 | 1,350 0,770 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 09.01. | 14,700 180 | 15,000 180 | 14,500 14,500 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 11,800 11,900 | -0,100 -0,84 % | 09.01. | 11,900 240 | 12,100 665 | 12,000 11,100 | 12,500 7,450 | 500 6.000 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 22,800 22,400 | 0,000 0,00 % | 09.01. | 22,800 120 | 23,200 120 | 22,800 22,800 | 22,800 15,400 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 09.01. | 27,200 120 | 28,400 120 | 27,400 27,400 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,860 2,720 | +0,140 +5,15 % | 09.01. | 2,920 720 | 3,020 720 | 2,860 2,820 | 3,080 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,550 5,450 | 0,000 0,00 % | 09.01. | 5,750 360 | 5,900 360 | 5,550 5,550 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 09.01. | 5,850 360 | 6,000 360 | 5,850 5,850 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 8,100 7,900 | 0,000 0,00 % | 09.01. | 7,950 300 | 8,250 300 | 8,200 7,900 | 8,600 5,850 | 1.045 8.474 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 09.01. | 2,100 960 | 2,160 960 | 2,060 2,060 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 8,520 8,563 | -0,043 -0,50 % | 09.01. | 8,616 240 | 8,875 240 | 8,520 8,285 | 8,696 3,942 | 48 409 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,486 0,480 | +0,006 +1,25 % | 09.01. | 0,498 4.020 | 0,520 4.020 | 0,486 0,486 | 0,525 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 45,400 44,600 | 0,000 0,00 % | 09.01. | 46,400 60 | 48,000 60 | 45,400 45,000 | 48,000 12,800 | 226 10.235 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,760 1,730 | +0,030 +1,73 % | 09.01. | 1,790 1.140 | 1,850 1.140 | 1,760 1,760 | 1,870 1,310 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,765 0,735 | +0,030 +4,08 % | 09.01. | 0,765 2.640 | 0,810 2.640 | 0,765 0,765 | 0,925 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 09.01. | 11,500 225 | 13,300 125 | 11,600 11,600 | 11,900 6,400 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,740 2,700 | 0,000 0,00 % | 09.01. | 2,720 780 | 2,780 780 | 2,780 2,680 | 3,080 2,280 | 758 2.073 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .