1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,560 2,640 | -0,080 -3,03 % | 30.01. | 2,520 840 | 2,620 840 | 2,560 2,560 | 2,780 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,890 0,825 | +0,065 +7,88 % | 30.01. | 0,800 963 | 1,000 2.500 | 0,895 0,890 | 1,050 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK München | 10,200 10,200 | 0,000 0,00 % | 30.01. | 8,400 2.500 | 10,600 2.500 | 10,200 10,200 | 10,900 7,800 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC München | 2,640 2,640 | 0,000 0,00 % | 30.01. | 2,360 2.500 | 2,580 2.500 | 2,640 2,640 | 2,640 1,940 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Stuttgart | 0,900 0,900 | 0,000 0,00 % | 30.01. | 0,870 3.959 | 0,910 2.280 | 0,900 0,845 | 1,100 0,625 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 30.01. | 1,700 2.700 | 1,720 1.200 | 1,700 1,700 | 2,020 1,450 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 1,050 1,080 | -0,030 -2,78 % | 30.01. | 1,040 1.980 | 1,060 1.980 | 1,050 1,050 | 1,120 0,438 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR München | 8,816 8,816 | 0,000 0,00 % | 30.01. | 8,742 200 | 8,986 200 | 8,816 8,816 | 8,816 7,070 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,680 4,700 | -0,020 -0,43 % | 30.01. | 4,540 575 | 5,250 390 | 4,680 4,660 | 5,200 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 30.01. | 8,700 240 | 8,900 240 | 8,900 8,650 | 9,550 7,050 | 13 116 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,450 11,000 | -2,550 -23,18 % | 30.01. | 11,000 10 | 11,000 583 | 9,500 8,450 | 11,000 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,775 0,795 | -0,020 -2,52 % | 30.01. | 0,795 1.260 | 0,810 1.260 | 0,775 0,775 | 1,350 0,770 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Stuttgart | 15,100 15,100 | 0,000 0,00 % | 30.01. | 15,200 180 | 15,300 310 | 15,100 14,700 | 17,500 13,500 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES München | 12,400 12,400 | 0,000 0,00 % | 30.01. | 12,200 200 | 12,400 200 | 12,400 12,400 | 12,500 9,300 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 23,600 23,600 | 0,000 0,00 % | 30.01. | 22,600 1.000 | 23,400 1.000 | 23,600 23,600 | 23,600 18,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 30.01. | 28,400 120 | 29,600 120 | 28,400 28,400 | 32,600 22,000 | 95 2.698 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Stuttgart | 2,880 2,860 | 0,000 0,00 % | 30.01. | 2,880 720 | 2,980 1.391 | 2,880 2,820 | 3,140 2,180 | 850 2.431 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 30.01. | 5,700 360 | 5,850 360 | 5,800 5,800 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 30.01. | 5,700 360 | 5,850 360 | 5,750 5,750 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,700 9,500 | +0,200 +2,11 % | 30.01. | 9,500 240 | 9,850 240 | 9,700 9,700 | 9,950 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,100 2,160 | -0,060 -2,78 % | 30.01. | 2,100 960 | 2,140 960 | 2,100 2,100 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 9,591 10,270 | -0,679 -6,61 % | 30.01. | 9,265 240 | 9,544 240 | 10,472 9,591 | 10,472 3,942 | 3.176 32.529 | - | ||
| GRUPO TELEVISA SAB 904122 Stuttgart | 0,545 0,530 | 0,000 0,00 % | 30.01. | 0,540 3.780 | 0,565 1.754 | 0,545 0,505 | 0,595 0,272 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 48,200 60,00 | -11,800 -19,67 % | 30.01. | 48,000 60 | 49,600 60 | 55,50 48,200 | 60,00 13,300 | 840 43.588 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,920 1,960 | -0,040 -2,04 % | 30.01. | 1,840 1.140 | 1,900 1.140 | 1,920 1,890 | 2,000 1,350 | 500 960 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,885 0,870 | +0,015 +1,72 % | 30.01. | 0,885 2.280 | 0,905 2.280 | 0,885 0,885 | 0,945 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 12,500 14,700 | -2,200 -14,97 % | 30.01. | 12,200 225 | 14,200 373 | 12,500 12,500 | 14,700 6,750 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Stuttgart | 0,700 0,700 | 0,000 0,00 % | 30.01. | 0,780 5.000 | 0,875 2.286 | 0,700 0,700 | 0,885 0,476 | 52 36 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,660 2,720 | -0,060 -2,21 % | 30.01. | 2,660 780 | 2,720 780 | 2,660 2,660 | 3,080 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.