1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Frankfurt | 0,575 0,605 | -0,030 -4,96 % | 08:08 | 0,610 5.000 | 0,710 5.000 | 0,575 0,575 | 0,820 0,462 | 0 0 | 2 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,320 2,360 | -0,040 -1,69 % | 09:06 | 2,340 900 | 2,440 900 | 2,320 2,320 | 2,780 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 München | 0,930 0,930 | 0,000 0,00 % | 08:01 | 0,930 5.000 | 1,030 5.000 | 0,930 0,930 | 0,930 0,700 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 7,850 7,850 | 0,000 0,00 % | 16:21 | 7,950 1 | 9,000 1 | 7,850 7,500 | 11,100 6,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 15:29 | 2,120 72 | 2,320 350 | 2,080 2,080 | 2,500 1,780 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,100 1,020 | +0,080 +7,84 % | 09:25 | 1,080 1.860 | 1,110 1.920 | 1,100 1,030 | 1,250 0,735 | 3.000 3.300 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,630 1,640 | -0,010 -0,61 % | 10:46 | 1,650 1.260 | 1,710 1.260 | 1,630 1,630 | 2,020 1,410 | 802 1.307 | - | ||
| CEMEX SAB DE CV 912286 München | 0,850 0,850 | 0,000 0,00 % | 08:04 | 0,850 5.000 | 0,905 5.000 | 0,850 0,850 | 0,850 0,380 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 7,700 7,300 | +0,400 +5,48 % | 12:06 | 7,450 300 | 7,700 300 | 7,700 7,250 | 8,700 6,750 | 30 231 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,040 4,000 | +0,040 +1,00 % | 15:29 | 4,020 374 | 4,440 331 | 4,040 4,020 | 5,200 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 09:06 | 8,100 300 | 8,300 300 | 8,050 8,050 | 9,550 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 9,950 9,950 | -9,950 -100,00 % | 20:29 | 8,300 - | 11,600 - | 9,950 9,950 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,825 0,830 | -0,005 -0,60 % | 09:06 | 0,820 1.260 | 0,835 1.260 | 0,825 0,825 | 1,350 0,770 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 09:06 | 14,600 180 | 15,000 180 | 14,500 14,500 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 9,650 9,850 | -0,200 -2,03 % | 15:29 | 10,200 10 | 11,300 204 | 10,300 9,650 | 11,800 6,900 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 09:06 | 18,200 120 | 18,600 120 | 17,800 17,800 | 21,800 15,100 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,000 27,200 | -1,200 -4,41 % | 15:54 | 25,800 120 | 26,800 120 | 26,000 25,600 | 32,600 22,000 | 58 1.508 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 09:06 | 2,960 720 | 3,060 720 | 2,940 2,940 | 3,160 2,200 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 09:06 | 6,100 360 | 6,250 360 | 6,050 6,050 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 09:06 | 6,250 360 | 6,400 360 | 6,150 6,150 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 18:37 | 8,000 300 | 8,300 300 | 8,100 8,000 | 8,600 5,850 | 90 729 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 18:26 | 2,040 1.020 | 2,100 1.020 | 2,040 2,000 | 2,480 1,850 | 150 300 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Stuttgart | 7,420 7,343 | +0,077 +1,05 % | 19:20 | 7,222 5.555 | 7,653 5.555 | 7,420 7,415 | 7,400 3,902 | 200 1.484 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,440 0,446 | -0,006 -1,35 % | 09:06 | 0,440 4.560 | 0,458 4.560 | 0,440 0,440 | 0,488 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 09:06 | 34,400 60 | 35,800 60 | 35,400 35,400 | 39,600 12,100 | 30 1.062 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Düsseldorf | 1,550 1,640 | -0,090 -5,49 % | 19:32 | 1,580 3.500 | 1,660 3.400 | 1,640 1,550 | 1,780 1,330 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,815 0,780 | +0,035 +4,49 % | 13:46 | 0,790 2.580 | 0,805 2.580 | 0,815 0,770 | 0,925 0,515 | 120 98 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 9,650 9,650 | 0,000 0,00 % | 15:29 | 8,600 233 | 14,200 500 | 9,650 8,550 | 10,000 5,900 | 0 0 | 1 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,820 2,780 | +0,040 +1,44 % | 09:06 | 2,820 720 | 2,880 720 | 2,820 2,820 | 3,080 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .