Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 25,9 Mio. 21,2 Mio. 19,1 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 46,370 45,515 | +0,855 +1,88 % | 14:41 | 46,035 400 | 46,270 400 | 46,770 45,655 | 114,00 37,455 | 3.662 169.479 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 130,40 127,15 | +3,25 +2,56 % | 14:56 | 128,85 39 | 130,40 70 | 130,90 127,05 | 359,50 117,45 | 887 115.204 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 43,200 42,200 | +1,000 +2,37 % | 14:38 | 42,800 240 | 44,000 230 | 43,200 42,000 | 45,800 26,800 | 1.138 48.978 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 26,720 26,640 | +0,080 +0,30 % | 14:27 | 26,820 500 | 26,920 500 | 27,000 26,600 | 56,00 11,680 | 1.703 45.704 | 10 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 42,730 42,350 | +0,380 +0,90 % | 13:12 | 42,510 240 | 42,710 240 | 42,960 42,120 | 72,98 25,915 | 859 36.560 | 6 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 125,75
153,95 | -28,20 -18,32 % | 14:39 | 123,65 50 | 125,80 50 | 154,65 125,75 | 208,20 152,30 | 90 11.804 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 312,00 318,00 | -4,00 -1,27 % | 24.08. | 314,00 20 | 320,00 19 | 312,00 312,00 | 380,00 212,00 | 6 1.872 | 4 | ||
| RB GLOBAL INC A3EG08 Tradegate | 72,00 72,50 | -0,50 -0,69 % | 14:03 | 71,50 85 | 72,00 90 | 72,00 72,00 | 102,00 71,00 | 10 720 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 64,25 64,25 | +0,65 +1,02 % | 24.08. | 63,10 160 | 64,65 156 | 65,00 64,25 | 90,25 53,50 | 5 323 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 289,60 292,50 | -2,90 -0,99 % | 09:30 | 290,50 35 | 299,20 34 | 289,60 289,60 | 352,00 212,40 | 1 290 | 8 | ||
| MARZETTI COMPANY 858141 Tradegate | 96,00 95,50 | -3,50 -3,52 % | 24.08. | 98,50 34 | 102,00 33 | 96,00 96,00 | 159,00 90,50 | 3 288 | 7 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,50 82,50 | -3,00 -3,55 % | 24.08. | 83,50 80 | 86,00 70 | 81,50 81,50 | 87,50 72,50 | 2 163 | 4 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,400 42,600 | -0,200 -0,47 % | 08:01 | 42,600 100 | 43,200 100 | 42,400 42,400 | 59,00 31,000 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 56,05 55,20 | +0,85 +1,54 % | 08:00 | 56,10 200 | 57,45 200 | 56,05 56,05 | 63,00 42,080 | 0 0 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 995,00 990,00 | 0,00 0,00 % | 08:00 | 1.000,00 8 | 1.010,00 6 | 995,00 995,00 | 1.070,00 805,00 | 0 0 | 30 | ||
| MURPHY OIL CORPORATION 856127 Stuttgart | 29,980 30,900 | -0,920 -2,98 % | 14:33 | 29,990 667 | 30,490 1.055 | 30,580 29,830 | 37,000 20,400 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 70,50 70,50 | 0,00 0,00 % | 14:33 | 70,00 537 | 71,00 282 | 70,50 70,00 | 97,00 65,00 | 0 0 | - | ||
| SUN COMMUNITIES INC 888745 Frankfurt | 105,00 105,00 | 0,00 0,00 % | 08:10 | 105,00 30 | 107,00 30 | 105,00 105,00 | 119,00 101,00 | 0 0 | 1 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,800 41,000 | -0,200 -0,49 % | 20.08. | 40,600 150 | 41,200 150 | 0,000 0,000 | 43,200 29,200 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 77,74 79,00 | +1,62 +2,13 % | 20.08. | 75,30 67 | 77,56 65 | 0,000 0,000 | 97,14 51,54 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.