Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,5 Mio. 30,9 Mio. 11,5 Mio. 6,6 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 09:55 | 75,50 40 | 83,50 40 | 75,50 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 01.06. | 73,50 137 | 74,50 135 | 0,000 0,000 | 79,50 62,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 68,50 68,50 | 0,00 0,00 % | 11:03 | 70,00 71 | 72,00 597 | 68,50 68,50 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 08:00 | 58,50 100 | 61,00 100 | 59,00 59,00 | 76,67 53,67 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 58,36 58,46 | -0,10 -0,17 % | 11:04 | 58,36 173 | 58,64 85 | 58,50 58,30 | 66,18 27,405 | 0 0 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 50,50 49,800 | -4,00 -7,34 % | 01.06. | 53,50 94 | 54,50 92 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 24,240 24,340 | +0,270 +1,13 % | 02.06. | 23,650 260 | 23,880 250 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 08:10 | 84,00 60 | 87,00 60 | 84,00 84,00 | 90,50 62,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 141,95 143,05 | -1,10 -0,77 % | 11:01 | 141,80 221 | 143,20 79 | 142,65 141,50 | 169,40 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 08:01 | 112,00 100 | 114,00 100 | 113,00 113,00 | 114,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 118,10 118,65 | -0,55 -0,46 % | 11:01 | 118,20 54 | 119,20 54 | 118,25 117,75 | 141,55 90,76 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 349,60 358,00 | -2,60 -0,74 % | 02.06. | 347,40 15 | 357,60 15 | 0,000 0,000 | 468,00 250,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 München | 77,33 76,44 | +0,89 +1,16 % | 08:01 | 78,12 100 | 79,63 100 | 77,33 77,33 | 85,71 58,96 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 62,00 63,50 | +2,00 +3,33 % | 02.06. | 59,50 68 | 60,50 67 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 08:01 | 59,50 100 | 60,50 100 | 59,50 59,50 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 34,900 35,100 | -0,200 -0,57 % | 10:33 | 34,860 574 | 35,170 569 | 34,900 34,770 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:01 | 51,00 100 | 51,50 100 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 67,82 68,30 | -1,42 -2,05 % | 02.06. | 68,58 132 | 69,94 129 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08:10 | 108,00 100 | 110,00 40 | 108,00 108,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 36,400 36,600 | -0,200 -0,55 % | 11:01 | 36,600 208 | 36,800 375 | 36,600 36,400 | 38,800 29,000 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 462,80 468,40 | -11,20 -2,36 % | 02.06. | 463,50 11 | 470,50 11 | 0,000 0,000 | 520,40 236,50 | 0 0 | 8 | ||
| UNUM GROUP 872055 Tradegate | 71,64 73,56 | -0,36 -0,50 % | 01.06. | 71,34 85 | 72,76 83 | 0,000 0,000 | 73,12 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 71,50 71,50 | 0,00 0,00 % | 11:01 | 71,50 280 | 72,50 431 | 71,50 71,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 09:12 | 112,00 40 | 118,00 40 | 114,00 114,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:06 | 78,50 100 | 80,00 100 | 78,50 78,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 08:00 | 11,200 600 | 11,700 600 | 11,500 11,500 | 11,800 7,250 | 0 0 | 5 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,000 24,600 | -0,600 -2,44 % | 02.06. | 24,400 248 | 24,600 243 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,000 29,000 | -0,400 -1,36 % | 01.06. | 29,200 344 | 29,400 340 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 70,00 69,00 | -1,00 -1,41 % | 01.06. | 70,50 128 | 71,00 127 | 0,000 0,000 | 71,50 56,50 | 0 0 | - | ||
| WATSCO INC 885676 Tradegate | 307,60 309,20 | -10,00 -3,15 % | 02.06. | 313,20 29 | 322,60 28 | 0,000 0,000 | 427,00 280,80 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:00 | 61,50 100 | 63,00 100 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,80 315,30 | -18,30 -5,66 % | 01.06. | 320,80 32 | 325,60 31 | 0,000 0,000 | 325,00 148,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 66,50 68,50 | -2,00 -2,92 % | 08:00 | 67,00 100 | 67,50 100 | 66,50 66,50 | 80,18 57,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 74,80 74,42 | +0,30 +0,40 % | 02.06. | 74,18 82 | 74,92 81 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 126,00 125,00 | 0,00 0,00 % | 01.06. | 123,00 49 | 125,00 48 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 126,00 128,00 | -2,00 -1,56 % | 08:00 | 127,00 70 | 128,00 70 | 126,00 126,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,46 69,74 | -1,28 -1,84 % | 08:16 | 68,36 60 | 69,06 60 | 68,46 68,46 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,000 40,000 | 0,000 0,00 % | 11:01 | 40,200 189 | 41,000 794 | 40,200 40,000 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 51,50 53,00 | -1,50 -2,83 % | 08:00 | 51,50 100 | 52,50 100 | 51,50 51,50 | 54,49 39,685 | 0 0 | - | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 24,400 25,600 | 0,000 0,00 % | 03.06. | 23,600 180 | 24,600 180 | 26,000 24,400 | 62,50
24,400 | - - | 6 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 71,43 72,40 | +0,08 +0,11 % | 03.06. | 70,71 100 | 71,92 200 | 71,56 69,33 | 97,81 43,460 | - - | - | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 30,010 30,540 | 0,000 0,00 % | 03.06. | 29,770 100 | 30,200 300 | 30,570 29,485 | 65,13 27,675 | - - | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 107,40 109,95 | 0,00 0,00 % | 03.06. | 105,00 700 | 108,90 200 | 112,03 104,63 | 524,02 88,61 | - - | 3 | ||
| NEXTPOWER INC A3D5CW NASDAQ | 146,41 152,22 | -0,06 -0,04 % | 03.06. | 142,80 100 | 156,00 100 | 154,49 143,92 | 163,00 53,66 | - - | 9 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,00 65,50 | 0,00 0,00 % | 03.06. | 65,50 60 | 67,50 60 | 67,00 66,00 | 76,50 60,50 | - - | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 30,885 32,295 | +0,025 +0,08 % | 03.06. | 28,170 100 | 33,830 200 | 32,050 30,680 | 69,46 29,400 | - - | 7 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 94,32 94,32 | 0,00 0,00 % | 03.06. | 97,06 40 | 101,55 40 | 96,30 94,32 | 103,00 69,00 | - - | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 73,00 74,00 | 0,00 0,00 % | 03.06. | 73,00 60 | 76,50 60 | 74,00 73,00 | 80,50 63,50 | - - | 2 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 121,21 122,28 | -0,02 -0,02 % | 03.06. | 105,56 100 | 121,29 100 | 123,10 118,46 | 132,35 81,53 | - - | 6 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 24,930 25,160 | +0,010 +0,04 % | 03.06. | 24,800 1.800 | 24,950 400 | 25,160 24,230 | 33,440 24,155 | - - | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.