Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,2 Mio. 190,5 Mio. 105,6 Mio. 48,6 Mio. 48,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POST HOLDINGS INC A1JS25 Stuttgart | 85,50 84,50 | 0,00 0,00 % | 16.01. | 86,00 581 | 86,00 581 | 87,00 83,50 | 109,00 81,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 230,00 230,00 | 0,00 0,00 % | 15.01. | 228,00 15 | 230,00 15 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 16.01. | 62,00 500 | 63,00 500 | 63,00 63,00 | 78,00 52,50 | 0 0 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 134,00 134,00 | -5,00 -3,60 % | 15.01. | 136,00 36 | 140,00 35 | 0,000 0,000 | 158,00 85,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 232,00 232,00 | 0,00 0,00 % | 16.01. | 232,00 43 | 234,00 336 | 232,00 232,00 | 250,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 139,65 139,05 | 0,00 0,00 % | 16.01. | 139,45 25 | 140,05 71 | 141,80 137,70 | 165,55 94,80 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 51,50 51,50 | 0,00 0,00 % | 15.01. | 51,00 196 | 51,50 194 | 0,000 0,000 | 76,00 50,000 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 20,400 20,460 | +0,460 +2,31 % | 15.01. | 19,735 120 | 20,140 110 | 0,000 0,000 | 20,400 7,970 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 165,00 167,00 | 0,00 0,00 % | 16.01. | 165,00 238 | 165,00 238 | 167,00 164,00 | 168,00 116,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 93,50 93,00 | -2,50 -2,60 % | 15.01. | 95,00 84 | 96,50 82 | 0,000 0,000 | 116,00 74,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,10 54,60 | +0,25 +0,46 % | 15.01. | 54,45 110 | 55,25 108 | 0,000 0,000 | 76,30 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 16.01. | 74,00 60 | 74,50 60 | 74,00 74,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 16.01. | 70,00 200 | 71,00 200 | 70,50 70,50 | 94,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,400 30,200 | 0,000 0,00 % | 15.01. | 29,800 235 | 30,600 228 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 36,600 36,600 | 0,000 0,00 % | 16.01. | 36,600 2.164 | 37,000 513 | 36,800 36,400 | 53,50 32,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 124,00 126,00 | -4,00 -3,12 % | 14.01. | 127,00 26 | 130,00 26 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Stuttgart | 23,000 23,200 | 0,000 0,00 % | 16.01. | 23,000 3.972 | 23,400 1.325 | 23,400 23,000 | 31,000 21,200 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 16.01. | 80,00 40 | 82,00 40 | 79,50 79,50 | 80,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 16,700 16,300 | +0,400 +2,45 % | 16.01. | 16,300 140 | 16,700 140 | 16,700 16,700 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,50 77,50 | +3,00 +3,87 % | 16.01. | 82,00 61 | 88,00 58 | 81,00 80,50 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 72,50 72,00 | -2,00 -2,68 % | 15.01. | 74,00 270 | 74,50 270 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 70,00 | +1,00 +1,43 % | 16.01. | 71,00 500 | 73,00 500 | 71,00 71,00 | 79,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 112,00 111,00 | 0,00 0,00 % | 15.01. | 0,000 180 | 0,000 180 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 16.01. | 54,00 1.000 | 55,50 1.000 | 55,00 54,00 | 63,50 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 129,00 129,00 | -1,00 -0,77 % | 15.01. | 129,00 46 | 130,00 45 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 168,00 168,00 | -2,00 -1,18 % | 15.01. | 169,00 59 | 170,00 58 | 0,000 0,000 | 191,00 96,50 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 16.01. | 84,00 240 | 85,00 240 | 85,50 83,50 | 85,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 99,06 98,34 | +0,06 +0,06 % | 15.01. | 98,82 255 | 99,14 255 | 0,000 0,000 | 101,50 57,66 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 79,00 79,00 | -2,00 -2,47 % | 15.01. | 80,50 124 | 81,00 123 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 420,00 418,00 | -6,00 -1,41 % | 15.01. | 424,00 30 | 428,00 30 | 0,000 0,000 | 420,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 München | 76,52 76,50 | +0,02 +0,03 % | 16.01. | 77,00 200 | 77,46 200 | 76,52 76,52 | 82,52 57,16 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 16.01. | 74,00 160 | 75,00 160 | 73,50 72,50 | 95,50 60,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 63,00 63,00 | 0,00 0,00 % | 16.01. | 62,00 500 | 62,50 500 | 63,00 63,00 | 64,00 34,200 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 16.01. | 105,00 110 | 106,00 110 | 106,00 105,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 16.01. | 35,400 250 | 35,800 250 | 35,400 35,400 | 37,800 27,600 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 118,00 121,00 | -3,00 -2,48 % | 16.01. | 119,00 40 | 124,00 40 | 118,00 118,00 | 170,00 113,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 378,00 366,00 | +12,00 +3,28 % | 16.01. | 380,00 100 | 384,00 100 | 378,00 378,00 | 378,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 27,000 27,400 | 0,000 0,00 % | 16.01. | 26,800 2.714 | 27,200 2.669 | 27,400 26,800 | 38,800 24,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,630 32,940 | -0,030 -0,09 % | 15.01. | 32,260 110 | 33,050 100 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,000 28,850 | 0,000 0,00 % | 15.01. | 28,930 345 | 29,060 344 | 0,000 0,000 | 41,780 27,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 66,50 66,50 | +2,00 +3,10 % | 14.01. | 64,00 156 | 64,50 154 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 256,00 254,00 | +2,00 +0,79 % | 16.01. | 256,00 1.000 | 260,00 1.000 | 256,00 252,00 | 256,00 160,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 16.01. | 55,50 500 | 56,00 500 | 55,50 55,50 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Düsseldorf | 77,12 77,14 | -0,02 -0,03 % | 16.01. | 75,94 400 | 76,42 400 | 77,12 76,72 | 89,20 51,76 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 135,00 138,00 | 0,00 0,00 % | 16.01. | 136,00 630 | 137,00 626 | 138,00 135,00 | 177,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 234,00 236,00 | -6,00 -2,50 % | 15.01. | 238,00 200 | 240,00 200 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 124,00 124,00 | -2,00 -1,59 % | 15.01. | 0,000 240 | 0,000 240 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 68,00 69,00 | -1,50 -2,16 % | 15.01. | 68,50 87 | 69,50 85 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 132,50 129,05 | +2,75 +2,12 % | 15.01. | 128,40 30 | 131,05 30 | 0,000 0,000 | 143,00 79,12 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 50,95 50,50 | -0,45 -0,88 % | 15.01. | 51,28 70 | 51,51 70 | 0,000 0,000 | 56,45 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .