Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,0 Mio. 48,1 Mio. 20,6 Mio. 14,7 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMTECH CORPORATION 860465 Tradegate | 126,50 121,25 | +5,25 +4,33 % | 13:37 | 125,50 40 | 126,45 40 | 126,50 125,50 | 178,70 52,40 | 12 1.512 | - | ||
| GRACO INC 859357 Tradegate | 71,40 72,05 | -0,80 -1,11 % | 20.10. | 72,00 70 | 72,85 69 | 71,40 71,40 | 81,00 62,85 | 20 1.428 | 6 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 57,56 56,14 | +1,42 +2,53 % | 13:58 | 56,44 220 | 57,54 177 | 57,56 57,00 | 78,32 35,160 | 21 1.198 | - | ||
| CORTEVA INC A2PKRR Tradegate | 11,420 11,485 | -0,065 -0,57 % | 15:16 | 11,475 530 | 11,630 520 | 11,605 11,415 | 79,46 10,515 | 101 1.153 | 3 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 134,45 135,55 | -1,10 -0,81 % | 11:16 | 132,90 76 | 136,95 74 | 134,45 134,45 | 137,00 74,22 | 8 1.076 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 333,40 331,80 | +1,60 +0,48 % | 14:59 | 331,50 31 | 333,40 30 | 333,40 333,40 | 550,00 210,00 | 3 1.000 | 6 | ||
| SLM CORPORATION 932543 Tradegate | 19,800 19,800 | 0,000 0,00 % | 13:23 | 19,700 256 | 20,000 250 | 19,800 19,800 | 26,600 15,900 | 25 495 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 493,00 493,10 | -0,10 -0,02 % | 07:31 | 492,80 11 | 500,00 11 | 493,00 493,00 | 520,40 351,90 | 1 493 | 8 | ||
| INGREDION INC A1JYNM Tradegate | 86,35 85,90 | +0,15 +0,17 % | 20.10. | 85,65 118 | 87,35 115 | 86,75 86,35 | 103,95 82,90 | 3 259 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 173,00 176,00 | -6,00 -3,35 % | 20.10. | 178,00 20 | 182,00 20 | 173,00 173,00 | 195,00 148,00 | 1 173 | 2 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 12,120 12,005 | +0,115 +0,96 % | 09:51 | 11,845 674 | 12,075 670 | 12,120 12,120 | 16,800 9,544 | 10 121 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 76,64 76,98 | -0,34 -0,44 % | 09:20 | 76,56 118 | 77,32 117 | 76,64 76,64 | 86,36 51,34 | 1 77 | 3 | ||
| NUTANIX INC A2ACQE Tradegate | 60,77 60,68 | +0,09 +0,15 % | 11:30 | 60,90 100 | 62,42 97 | 60,77 60,77 | 67,39 28,825 | 1 61 | 3 | ||
| GAP INC 863533 Tradegate | 20,750 20,900 | -0,150 -0,72 % | 10:20 | 20,750 490 | 21,050 480 | 20,750 20,750 | 24,765 15,995 | 1 21 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 31,000 30,000 | 0,000 0,00 % | 15:02 | 31,000 250 | 31,000 250 | 31,000 29,800 | 33,200 21,200 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Stuttgart | 41,030 40,990 | 0,000 0,00 % | 15:03 | 41,020 197 | 41,440 483 | 41,100 40,850 | 46,730 36,380 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 08:04 | 72,50 100 | 75,50 100 | 72,50 72,50
| 98,50 64,50 | 0 0 | 5 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 49,200 48,800 | +0,400 +0,82 % | 08:02 | 49,200 200 | 50,000 200 | 49,200 49,200 | 52,50 40,400 | 0 0 | 5 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 78,50 78,50 | +0,50 +0,64 % | 16.10. | 78,00 130 | 79,00 127 | 0,000 0,000 | 84,00 72,50 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 112,00 113,00 | -3,00 -2,61 % | 16.10. | 114,00 45 | 116,00 44 | 0,000 0,000 | 120,00 87,00 | 0 0 | 2 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 54,00 | -2,50 -4,50 % | 16.10. | 55,00 60 | 56,00 60 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| FNB CORPORATION 919910 Frankfurt | 14,600 14,100 | +0,500 +3,55 % | 08:03 | 15,600 1.000 | 16,000 1.000 | 14,600 14,600 | 16,500 13,000 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,735 18,710 | -0,185 -0,98 % | 19.10. | 18,795 534 | 19,190 530 | 0,000 0,000 | 24,400 17,900 | 0 0 | 8 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 19.10. | 105,00 58 | 106,00 57 | 0,000 0,000 | 109,00 44,200 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 66,00 63,50 | +2,50 +3,94 % | 08:02 | 64,50 200 | 66,00 200 | 66,00 66,00 | 68,50 47,600 | 0 0 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 270,00 272,00 | -6,00 -2,17 % | 19.10. | 270,00 38 | 282,00 36 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 284,40 281,10 | -5,30 -1,83 % | 19.10. | 288,10 21 | 293,80 21 | 0,000 0,000 | 331,30 158,70 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 08:02 | 22,400 250 | 23,000 250 | 22,400 22,400 | 23,400 16,700 | 0 0 | 2 | ||
| PENUMBRA INC A14Y65 Xetra | 289,00 288,60 | +0,40 +0,14 % | 13:17 | 287,20 31 | 294,00 49 | 289,00 289,00 | 290,40 273,80 | 0 0 | 8 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 69,50 69,50 | 0,00 0,00 % | 15:01 | 69,50 288 | 70,50 533 | 69,50 69,00 | 97,00 63,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:02 | 60,50 100 | 61,50 100 | 60,50 60,50 | 65,50 54,00 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 88,16 89,12 | -0,96 -1,08 % | 13:17 | 87,36 98 | 90,66 198 | 88,16 88,10 | 101,70 84,32 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 35,400 35,400 | 0,000 0,00 % | 15:02 | 35,200 356 | 36,000 1.043 | 35,400 35,200 | 42,000 30,200 | 0 0 | 8 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,610 44,300 | -0,640 -1,41 % | 19.10. | 44,670 113 | 46,020 110 | 0,000 0,000 | 53,18 33,200 | 0 0 | 5 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 79,00 76,50 | +2,50 +3,27 % | 08:49 | 79,00 40 | 80,50 40 | 79,00 79,00 | 81,50 66,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 60,00 59,50 | 0,00 0,00 % | 15:03 | 60,00 333 | 60,50 455 | 60,00 58,50 | 74,00 58,00 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 19.10. | 104,00 60 | 105,00 60 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 80,50 | -0,50 -0,62 % | 08:10 | 80,00 60 | 82,50 60 | 80,00 80,00 | 93,00 69,50 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 90,30 90,46 | -0,16 -0,18 % | 08:04 | 90,42 50 | 91,92 50 | 90,30 90,30 | 90,46 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 65,00 66,00 | -4,50 -6,47 % | 19.10. | 69,50 59 | 70,50 57 | 0,000 0,000 | 77,00 53,50 | 0 0 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 65,45 66,30 | +0,15 +0,23 % | 16.10. | 64,80 156 | 66,40 152 | 0,000 0,000 | 90,25 55,60 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,00 78,00 | 0,00 0,00 % | 08:04 | 78,00 100 | 79,50 100 | 78,00 78,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:02 | 11,200 600 | 11,500 600 | 11,400 11,400 | 13,100 8,600 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 402,00 396,00 | 0,00 0,00 % | 19.10. | 400,00 30 | 406,00 30 | 0,000 0,000 | 515,00 334,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:10 | 27,800 100 | 28,400 100 | 27,800 27,800 | 35,400 22,800 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 67,00 66,06 | 0,00 0,00 % | 20.10. | 74,18 27 | 76,46 27 | 67,82 67,00 | 94,48 55,48 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 08:03 | 66,50 100 | 67,00 80 | 67,00 67,00 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 125,00 | +5,00 +4,00 % | 08:02 | 131,00 100 | 133,00 100 | 130,00 130,00 | 145,00 105,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,68 67,48 | +1,20 +1,78 % | 08:06 | 68,70 60 | 69,40 60 | 68,68 68,68 | 76,66 58,22 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 57,50 57,00 | 0,00 0,00 % | 15:01 | 57,50 348 | 58,00 86 | 57,50 57,00 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.