Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,5 Mio. 27,4 Mio. 17,8 Mio. 16,0 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOLL BROTHERS INC 871450 Tradegate | 117,65 119,05 | -1,40 -1,18 % | 16:36 | 121,10 30 | 121,65 30 | 119,75 117,65 | 145,45 107,10 | 71 8.451 | 6 | ||
| BRINKS COMPANY 264748 Tradegate | 88,00 91,00 | -1,50 -1,68 % | 30.09. | 88,50 37 | 90,00 36 | 88,00 88,00 | 114,00 80,50 | 85 7.480 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 21,530 21,580 | -0,050 -0,23 % | 15:49 | 22,040 453 | 22,140 451 | 21,710 21,530 | 25,070 14,700 | 297 6.413 | 5 | ||
| WATSCO INC 885676 Tradegate | 267,80 267,40 | +0,40 +0,15 % | 18:07 | 267,20 20 | 269,00 20 | 270,40 265,20 | 393,20 255,40 | 20 5.364 | 4 | ||
| INGREDION INC A1JYNM Tradegate | 84,10 84,60 | -0,50 -0,59 % | 16:53 | 84,00 40 | 84,85 40 | 84,45 84,10 | 104,90 82,90 | 62 5.225 | 2 | ||
| STANDARDAERO INC A40QK7 Tradegate | 18,600 18,900 | -0,300 -1,59 % | 09:59 | 18,700 268 | 19,000 262 | 18,600 18,600 | 27,200 19,000 | 254 4.724 | 9 | ||
| VF CORPORATION 857621 Tradegate | 12,630 12,410 | +0,220 +1,77 % | 15:58 | 12,695 440 | 12,955 430 | 12,710 12,405 | 18,790 10,825 | 352 4.441 | 42 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 21:04 | 70,00 100 | 71,50 100 | 69,50 68,50 | 96,50 62,50 | 60 4.170 | 11 | ||
| KBR INC A0LEFS Tradegate | 31,280 30,980 | +0,230 +0,74 % | 30.09. | 30,870 200 | 31,490 200 | 31,280 30,700 | 41,000 26,050 | 108 3.321 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,535 14,060 | +0,475 +3,38 % | 18:44 | 14,560 230 | 14,630 230 | 14,535 14,135 | 23,575 12,478 | 226 3.262 | 2 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,400 41,600 | -0,200 -0,48 % | 30.09. | 42,600 130 | 42,800 130 | 41,400 41,400 | 58,50 31,600 | 69 2.857 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 450,00 442,00 | +8,00 +1,81 % | 19:05 | 450,00 8 | 456,00 8 | 450,00 450,00 | 580,00 318,00 | 3 1.350 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,900 13,700 | +0,200 +1,46 % | 15:08 | 13,600 250 | 13,900 240 | 13,900 13,800 | 13,800 8,550 | 94 1.300 | 4 | ||
| ACUITY INC 813307 Xetra | 266,00 272,00 | -6,00 -2,21 % | 17:35 | 264,00 480 | 268,00 480 | 274,00 266,00 | 328,00 246,00 | 4 1.080 | 3 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 20,400 20,600 | -0,400 -1,92 % | 30.09. | 20,400 200 | 20,800 200 | 20,400 20,400 | 25,400 16,400 | 51 1.040 | 12 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,415 10,265 | +0,175 +1,71 % | 30.09. | 10,385 481 | 10,470 477 | 10,415 10,415 | 17,200 9,544 | 96 1.000 | 5 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 100,15 94,82 | +5,33 +5,62 % | 20:46 | 99,94 100 | 100,55 99 | 100,15 99,60 | 102,95 39,000 | 8 798 | 11 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 61,50 61,50 | -0,50 -0,81 % | 30.09. | 62,00 96 | 63,00 94 | 61,50 61,50 | 76,00 60,50 | 11 676 | 19 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,185 35,025 | +0,160 +0,46 % | 16:36 | 35,730 100 | 36,165 100 | 35,185 35,185 | 56,77 34,310 | 19 669 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 92,20 94,20 | -2,00 -2,12 % | 17:30 | 93,96 40 | 94,82 40 | 94,32 92,20 | 712,20 73,76 | 4 373 | 7 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 153,90 150,90 | +3,00 +1,99 % | 12:11 | 152,90 39 | 154,40 38 | 153,90 152,30 | 185,80 136,20 | 2 306 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,780 29,380 | +0,400 +1,36 % | 09:31 | 30,310 110 | 30,930 110 | 29,780 29,780 | 59,00 21,760 | 10 298 | 6 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 274,00 270,00 | +4,00 +1,48 % | 09:30 | 272,00 20 | 276,00 20 | 274,00 274,00 | 344,00 228,00 | 1 274 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,95 61,90 | +0,05 +0,08 % | 09:30 | 62,10 60 | 62,70 60 | 61,95 61,95 | 66,90 50,72 | 4 248 | 4 | ||
| AUTONATION INC 880953 Tradegate | 139,10 138,30 | +0,10 +0,07 % | 30.09. | 146,20 41 | 147,40 40 | 139,10 139,10 | 200,80 138,40 | 1 139 | 14 | ||
| TRANSUNION A14TUX Tradegate | 54,00 54,00 | 0,00 0,00 % | 09:31 | 54,50 70 | 56,00 60 | 54,00 54,00 | 77,00 54,00 | 2 108 | 5 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 83,50 83,50 | 0,00 0,00 % | 09:30 | 84,50 118 | 85,00 117 | 83,50 83,50 | 90,00 56,50 | 1 84 | - | ||
| H&R BLOCK INC 859376 Tradegate | 36,170 36,060 | +0,110 +0,30 % | 09:30 | 37,550 266 | 37,730 264 | 36,170 36,170 | 50,000 23,400 | 2 72 | 3 | ||
| CUBESMART A1JKQD Tradegate | 32,920 33,190 | -0,270 -0,81 % | 09:30 | 33,050 100 | 33,720 90 | 32,920 32,920 | 37,530 30,010 | 2 66 | 2 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,00 59,50 | +0,50 +0,84 % | 19:30 | 60,00 100 | 62,00 100 | 60,00 59,50 | 65,50 40,000 | 0 0 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 89,00 90,00 | -1,00 -1,11 % | 20:17 | 90,00 140 | 92,50 130 | 89,00 88,50 | 101,00 70,50 | 0 0 | 1 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:00 | 25,400 100 | 25,800 100 | 25,200 25,200 | 29,200 20,400 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 108,00 108,00 | 0,00 0,00 % | 17:35 | 107,00 3.200 | 109,00 3.200 | 108,00 105,00 | 110,00 85,00 | 0 0 | 7 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 52,00 51,00 | +1,00 +1,96 % | 21:56 | 52,00 200 | 53,00 238 | 52,00 50,000 | 61,00 47,200 | 0 0 | 1 | ||
| FTI CONSULTING INC 907337 Frankfurt | 117,00 115,00 | +2,00 +1,74 % | 08:00 | 126,00 250 | 127,00 250 | 117,00 117,00 | 159,00 113,00 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.010,00 1.020,00 | 0,00 0,00 % | 28.09. | 1.020,00 5 | 1.030,00 5 | 0,000 0,000 | 1.070,00 825,00 | 0 0 | 30 | ||
| KB HOME 876635 Frankfurt | 40,140 41,140 | -1,000 -2,43 % | 08:00 | 41,220 500 | 41,570 500 | 40,140 40,140 | 56,00 37,990 | 0 0 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 56,90 57,65 | -0,75 -1,30 % | 08:01 | 57,35 1.000 | 57,55 1.000 | 56,90 56,90 | 82,20 55,70 | 0 0 | - | ||
| MACYS INC A0MS7Y Stuttgart | 20,100 20,140 | -0,040 -0,20 % | 21:56 | 20,220 2.473 | 20,230 2.472 | 20,610 19,960 | 23,020 14,172 | 0 0 | 4 | ||
| MARZETTI COMPANY 858141 Stuttgart | 88,50 87,00 | +1,50 +1,72 % | 21:56 | 89,50 559 | 89,50 112 | 89,00 86,00 | 152,00 85,00 | 0 0 | 7 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 67,50 68,50 | 0,00 0,00 % | 08:01 | 67,50 200 | 68,50 200 | 67,50 67,50 | 83,53 66,50 | 0 0 | 2 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 08:00 | 39,600 200 | 40,200 200 | 38,800 38,800 | 47,200 36,000 | 0 0 | 9 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 86,46 87,12 | -0,66 -0,76 % | 17:35 | 86,32 200 | 86,60 200 | 87,82 86,46 | 101,70 84,70 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Xetra | 295,30 295,90 | -0,60 -0,20 % | 17:35 | 294,00 80 | 296,60 80 | 298,60 295,30 | 418,90 283,90 | 0 0 | 18 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 193,00 192,00 | +1,00 +0,52 % | 08:00 | 197,00 500 | 198,00 500 | 193,00 193,00 | 194,00 98,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 21:55 | 82,50 30 | 83,50 30 | 82,00 81,00 | 93,00 65,00 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:01 | 52,00 200 | 52,50 200 | 51,50 51,50 | 52,00 48,200 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 310,00 312,00 | -2,00 -0,64 % | 08:00 | 320,00 1.000 | 322,00 1.000 | 310,00 310,00 | 344,00 226,00 | 0 0 | 6 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 127,00 | -2,00 -1,57 % | 08:01 | 127,00 600 | 128,00 600 | 125,00 125,00 | 145,00 101,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Frankfurt | 155,10 156,00 | -0,90 -0,58 % | 08:01 | 159,70 250 | 160,05 250 | 155,10 155,10 | 197,50 105,00 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.