Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,7 Mio. 65,8 Mio. 31,0 Mio. 22,0 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 99,10 99,95 | -0,85 -0,85 % | 08.06. | 100,10 400 | 100,30 400 | 99,10 99,10 | 100,60 68,68 | 0 0 | 8 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 37,500 36,980 | -0,320 -0,85 % | 05.06. | 37,520 159 | 38,120 157 | 0,000 0,000 | 37,500 23,640 | 0 0 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 141,40 141,85 | 0,00 0,00 % | 08.06. | 141,25 354 | 141,70 353 | 142,05 140,05 | 144,75 102,45 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 47,800 47,800 | 0,000 0,00 % | 08.06. | 47,000 500 | 47,400 500 | 47,800 47,800 | 49,035 38,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 675,00 675,00 | 0,00 0,00 % | 08.06. | 690,00 200 | 700,00 200 | 675,00 675,00 | 745,00 488,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 08.06. | 60,00 200 | 61,50 200 | 60,00 60,00 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,600 39,600 | +1,000 +2,53 % | 08.06. | 40,000 1.000 | 41,000 1.000 | 40,600 40,600 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 08.06. | 20,600 200 | 20,800 200 | 20,600 20,600 | 21,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08.06. | 65,50 60 | 66,50 60 | 67,00 67,00 | 76,50 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 17,800 17,300 | +0,400 +2,30 % | 05.06. | 17,200 233 | 17,600 226 | 0,000 0,000 | 32,000 15,300 | 0 0 | 12 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 114,00 113,20 | 0,00 0,00 % | 08.06. | 113,80 652 | 114,10 125 | 114,80 111,30 | 152,00 94,00 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Frankfurt | 102,25 102,00 | +0,25 +0,25 % | 08.06. | 101,65 40 | 105,75 40 | 102,25 102,25 | 134,20 83,04 | 0 0 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 51,02 52,20 | +0,86 +1,71 % | 05.06. | 49,410 121 | 50,92 117 | 0,000 0,000 | 78,00 41,010 | 0 0 | 9 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 98,00 97,50 | +0,50 +0,51 % | 05.06. | 97,00 61 | 97,50 61 | 0,000 0,000 | 163,00 83,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 150,00 147,00 | +3,00 +2,04 % | 08.06. | 149,00 60 | 150,00 150 | 151,00 146,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 82,50 82,50 | 0,00 0,00 % | 08.06. | 84,00 400 | 85,00 400 | 82,50 82,50 | 91,50 71,39 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 08.06. | 83,50 250 | 84,00 250 | 82,00 82,00 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 78,00 78,50 | 0,00 0,00 % | 08.06. | 78,50 637 | 78,50 637 | 78,50 76,50 | 97,00 75,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 104,15 107,40 | -3,25 -3,03 % | 08.06. | 108,25 115 | 109,10 110 | 104,15 104,15 | 147,10 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 89,32 88,30 | +1,02 +1,16 % | 08.06. | 90,22 140 | 91,42 140 | 89,32 89,32 | 108,00 79,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 228,00 230,00 | -8,00 -3,39 % | 05.06. | 234,00 42 | 236,00 42 | 0,000 0,000 | 228,00 127,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 98,24 99,08 | -0,84 -0,85 % | 08.06. | 96,28 40 | 100,15 40 | 98,24 98,24 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 77,00 77,50 | -0,50 -0,65 % | 08.06. | 76,50 260 | 77,00 260 | 77,00 77,00 | 78,00 77,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 73,50 | +2,00 +2,72 % | 08.06. | 75,50 200 | 76,50 200 | 75,50 75,50 | 77,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 189,00 189,00 | 0,00 0,00 % | 08.06. | 189,00 500 | 190,00 500 | 189,00 185,00 | 189,00 98,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,300 | +0,200 +1,50 % | 08.06. | 13,600 222 | 13,900 214 | 13,500 13,500 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,50 76,00 | +4,50 +5,92 % | 08.06. | 80,50 62 | 84,00 60 | 80,50 78,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,00 74,50 | +1,50 +2,01 % | 08.06. | 75,50 40 | 77,50 40 | 76,00 76,00 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,00 70,50 | 0,00 0,00 % | 08.06. | 69,00 601 | 70,50 500 | 71,00 69,00 | 81,00 61,00 | 0 0 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 22,200 22,000 | +0,600 +2,78 % | 05.06. | 21,400 234 | 21,600 230 | 0,000 0,000 | 22,200 22,200 | 0 0 | 9 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,50 61,50 | 0,00 0,00 % | 08.06. | 61,50 556 | 63,00 546 | 62,00 61,50 | 62,00 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 238,20 239,00 | +2,50 +1,06 % | 05.06. | 233,40 25 | 238,10 25 | 0,000 0,000 | 246,10 108,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,58 57,72 | 0,00 0,00 % | 08.06. | 59,56 1.125 | 59,78 335 | 59,98 58,00 | 66,18 27,405 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 140,00 137,00 | +3,00 +2,19 % | 08.06. | 141,00 400 | 142,00 400 | 140,00 140,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 88,00 | -1,50 -1,70 % | 08.06. | 87,00 30 | 87,50 30 | 87,50 86,50 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 08.06. | 116,00 1.000 | 118,00 1.000 | 113,00 113,00 | 117,00 60,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Xetra | 346,00 347,20 | -1,20 -0,35 % | 08.06. | 345,60 60 | 346,20 60 | 346,00 346,00 | 348,20 346,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 74,92 75,48 | 0,00 0,00 % | 08.06. | 77,96 641 | 78,08 640 | 75,20 74,54 | 87,20 58,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 60,00 | +1,50 +2,50 % | 08.06. | 61,50 500 | 62,00 500 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08.06. | 50,000 200 | 50,50 200 | 51,50 51,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 70,54 69,40 | +1,14 +1,64 % | 08.06. | 70,28 130 | 70,38 130 | 70,98 68,54 | 98,08 67,46 | 0 0 | 10 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 75,00 73,00 | 0,00 0,00 % | 08.06. | 75,00 667 | 75,50 382 | 75,00 72,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 114,00 | +2,00 +1,75 % | 08.06. | 116,00 40 | 122,00 40 | 116,00 116,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,00 79,50 | -3,50 -4,40 % | 08.06. | 78,50 100 | 80,00 100 | 76,00 76,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 468,00 474,00 | +2,00 +0,43 % | 04.06. | 460,00 30 | 468,00 30 | 0,000 0,000 | 472,00 278,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 104,00 101,00 | 0,00 0,00 % | 08.06. | 105,00 300 | 106,00 866 | 105,00 101,00 | 109,00 72,50 | 0 0 | 3 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08.06. | 62,50 500 | 67,00 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 69,50 67,50 | 0,00 0,00 % | 04.06. | 69,00 72 | 69,50 71 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,74 67,96 | +2,78 +4,09 % | 08.06. | 68,56 60 | 69,28 60 | 70,74 70,74 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 41,000 41,000 | 0,000 0,00 % | 08.06. | 41,000 1.777 | 41,800 300 | 42,000 40,400 | 43,600 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.