Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,7 Mio. 25,5 Mio. 25,0 Mio. 20,8 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,590 31,090 | -0,330 -1,03 % | 13.07. | 31,720 110 | 32,110 110 | 0,000 0,000 | 43,000 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,50 94,50 | +1,00 +1,06 % | 14.07. | 95,50 500 | 96,00 500 | 95,50 95,50 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 206,00 202,60 | +1,20 +0,59 % | 13.07. | 202,20 39 | 206,20 38 | 0,000 0,000 | 206,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 340,00 338,00 | 0,00 0,00 % | 14.07. | 340,00 113 | 340,00 289 | 340,00 336,00 | 358,00 228,50 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 52,65 53,90 | 0,00 0,00 % | 14.07. | 52,65 1.640 | 52,75 1.276 | 53,50 52,65 | 60,50 40,320 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,34 92,08 | +2,60 +2,90 % | 13.07. | 89,26 40 | 90,18 40 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 373,80 362,60 | +11,20 +3,09 % | 14.07. | 377,60 40 | 380,00 40 | 373,80 373,80 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 14.07. | 99,42 300 | 100,05 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,66 57,12 | +0,48 +0,85 % | 10.07. | 55,74 60 | 56,62 60 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 82,00 83,00 | -1,00 -1,20 % | 14.07. | 82,50 61 | 84,50 59 | 84,00 82,00 | 84,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 81,00 | +2,00 +2,47 % | 14.07. | 84,00 200 | 85,00 200 | 83,00 83,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 38,450 38,850 | -0,400 -1,03 % | 14.07. | 39,010 500 | 39,220 500 | 38,450 38,450 | 45,190 24,400 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,000 39,400 | 0,000 0,00 % | 14.07. | 39,000 1.538 | 39,200 255 | 39,200 38,600 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 192,00 | -1,00 -0,52 % | 14.07. | 190,00 346 | 192,00 345 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 21,800 22,000 | -0,600 -2,68 % | 13.07. | 22,200 150 | 22,600 150 | 0,000 0,000 | 28,200 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,900 16,100 | -0,200 -1,24 % | 14.07. | 15,400 195 | 15,800 189 | 15,900 15,900 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 82,50 | +1,00 +1,21 % | 14.07. | 87,00 58 | 89,50 57 | 84,00 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 80,50 79,00 | +1,50 +1,90 % | 14.07. | 80,00 40 | 82,00 40 | 80,50 80,00 | 80,00 65,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,50 68,50 | +2,00 +2,92 % | 14.07. | 70,00 500 | 72,00 500 | 70,50 70,50 | 80,50 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 66,00 66,00 | 0,00 0,00 % | 14.07. | 66,00 132 | 66,50 132 | 66,00 66,00 | 67,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 63,00 | 0,00 0,00 % | 14.07. | 62,50 320 | 64,00 78 | 63,00 62,00 | 63,50 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 57,00 57,50 | 0,00 0,00 % | 14.07. | 57,00 877 | 57,00 175 | 58,50 56,00 | 65,50 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,370 27,140 | +0,130 +0,48 % | 13.07. | 26,970 222 | 27,520 218 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 89,50 90,00 | -0,50 -0,56 % | 14.07. | 89,00 52 | 89,50 30 | 89,50 89,50 | 92,50 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,35 63,85 | +2,00 +3,16 % | 13.07. | 63,20 55 | 63,50 55 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TORO COMPANY 861568 Frankfurt | 81,12 80,76 | +0,36 +0,45 % | 14.07. | 80,56 150 | 81,72 150 | 81,12 81,12 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 66,00 66,50 | 0,00 0,00 % | 14.07. | 66,00 1.110 | 67,00 1.083 | 66,50 65,00 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 14.07. | 64,00 500 | 64,50 500 | 63,50 63,50 | 69,00 48,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 14.07. | 49,800 200 | 50,000 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,08 74,08 | 0,00 0,00 % | 14.07. | 73,76 500 | 73,96 500 | 74,08 74,08 | 96,48 68,74 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 126,00 127,00 | +1,00 +0,80 % | 13.07. | 0,000 100 | 0,000 160 | 0,000 0,000 | 127,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,400 40,200 | -0,200 -0,49 % | 10.07. | 40,200 90 | 40,800 90 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 77,28 78,48 | 0,00 0,00 % | 14.07. | 77,44 775 | 77,54 129 | 78,22 77,02 | 80,92 58,14 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 87,00 | -2,50 -2,82 % | 10.07. | 87,50 57 | 89,50 55 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 131,00 129,00 | +2,00 +1,55 % | 14.07. | 126,00 40 | 132,00 40 | 131,00 131,00 | 139,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,00 67,50 | +1,50 +2,22 % | 14.07. | 68,00 100 | 69,50 100 | 69,00 69,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,800 12,800 | 0,000 0,00 % | 13.07. | 12,400 484 | 13,100 455 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 482,00 480,00 | +6,00 +1,26 % | 10.07. | 472,00 11 | 480,00 11 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 34,000 33,800 | 0,000 0,00 % | 14.07. | 33,800 2.150 | 33,400 299 | 34,000 33,000 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 93,00 93,50 | +2,00 +2,20 % | 13.07. | 90,50 40 | 91,50 40 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 14.07. | 34,200 1 | 34,400 1 | 34,200 33,400 | 36,710 21,420 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,400 25,400 | +1,260 +5,22 % | 13.07. | 24,020 140 | 24,270 140 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,62 71,24 | 0,00 0,00 % | 14.07. | 71,72 697 | 71,88 139 | 71,78 69,94 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 14.07. | 66,50 500 | 67,00 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,00 70,00 | +1,00 +1,43 % | 14.07. | 70,50 125 | 71,00 124 | 71,00 71,00 | 72,50 69,00 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 142,00 138,00 | +6,00 +4,41 % | 13.07. | 134,00 30 | 137,00 30 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 142,00 142,00 | -1,00 -0,70 % | 13.07. | 141,00 71 | 143,00 69 | 0,000 0,000 | 142,00 103,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,96 69,90 | +3,00 +4,41 % | 10.07. | 67,28 30 | 68,66 30 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 183,40 183,85 | 0,00 0,00 % | 14.07. | 183,40 25 | 183,90 326 | 183,40 181,15 | 198,15 101,85 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 13.07. | 61,50 490 | 62,00 490 | 0,000 0,000 | 62,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.