Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,6 Mio. 65,8 Mio. 54,4 Mio. 50,9 Mio. 42,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 45,050 45,350 | +0,020 +0,04 % | 06.08. | 48,000 300 | 49,490 100 | 45,470 44,610 | 52,06 32,755 | 2,2 Mio. 34,8 Mio. | 3 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 42,250 41,250 | +1,000 +2,42 % | 09:20 | 41,800 288 | 42,300 284 | 42,450 41,500 | 91,20 33,100 | 1.540 64.682 | - | ||
| SITIME CORPORATION A2PUK4 Tradegate | 595,00 472,00 | -5,00 -0,83 % | 06.08. | 595,00 17 | 605,00 17 | 625,00 575,00 | 660,00 402,00 | 107 64.000 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,420 11,920 | -0,025 -0,22 % | 06.08. | 11,295 1.063 | 11,460 1.047 | 11,980 11,420 | 12,795 8,180 | 4.630 54.379 | 6 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 33,000 32,800 | 0,000 0,00 % | 06.08. | 36,800 136 | 37,400 134 | 33,200 32,400 | 37,000 23,200 | 915 30.012 | 5 | ||
| TWILIO INC A2ALP4 Tradegate | 193,60 167,75 | +25,85 +15,41 % | 09:20 | 193,60 20 | 195,55 20 | 195,25 193,25 | 205,70 79,25 | 99 19.191 | 12 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,20 53,10 | +0,35 +0,66 % | 06.08. | 52,40 192 | 53,65 187 | 53,20 53,20 | 65,00 42,100 | 260 13.832 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 22,710 22,550 | -0,260 -1,13 % | 06.08. | 22,910 438 | 23,130 434 | 22,760 22,530 | 30,120 20,480 | 470 10.633 | 1 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 76,50 72,50 | +2,50 +3,38 % | 06.08. | 73,00 83 | 75,00 80 | 76,50 71,00 | 76,50 44,200 | 107 7.636 | 1 | ||
| ROKU INC A2DW4X Tradegate | 129,68 130,26 | -0,58 -0,45 % | 09:14 | 129,46 50 | 129,98 39 | 129,68 129,68 | 130,82 66,10 | 40 5.187 | 30 | ||
| ATI INC 931083 Tradegate | 195,70 193,90 | +1,80 +0,93 % | 08:56 | 191,95 53 | 195,75 52 | 195,70 195,70 | 200,40 60,34 | 22 4.305 | 12 | ||
| UGI CORPORATION 887836 Tradegate | 30,230 29,780 | +0,450 +1,51 % | 09:04 | 29,920 168 | 30,240 501 | 30,230 29,920 | 34,760 27,120 | 124 3.741 | 3 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 140,00 137,00 | +1,00 +0,72 % | 06.08. | 138,00 66 | 140,00 65 | 140,00 138,00 | 141,00 93,50 | 24 3.336 | - | ||
| ITT INC A2AJTS Tradegate | 184,30 176,60 | -1,80 -0,97 % | 06.08. | 184,10 55 | 187,80 54 | 187,40 175,60 | 192,30 139,00 | 12 2.203 | 13 | ||
| MAXIMUS INC 907462 Tradegate | 50,000 55,00 | -1,00 -1,96 % | 06.08. | 50,50 201 | 51,50 195 | 55,50 49,200 | 88,00 47,200 | 39 2.074 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 164,50 163,00 | +1,50 +0,92 % | 08:02 | 162,40 62 | 164,80 61 | 164,50 164,50 | 216,00 134,95 | 1 164 | 5 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 195,00 198,00 | +2,00 +1,04 % | 05.08. | 191,00 32 | 195,00 31 | 0,000 0,000 | 204,00 89,50 | 0 0 | 11 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 55,90 56,80 | -0,90 -1,58 % | 09:05 | 56,10 963 | 56,28 1.133 | 56,14 55,78 | 82,50 52,24 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 16,400 15,600 | +0,800 +5,13 % | 08:30 | 16,200 186 | 16,600 181 | 16,400 16,400 | 16,700 9,500 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ München | 30,405 29,090 | 0,000 0,00 % | 08:05 | 30,415 300 | 30,860 300 | 30,405 30,405 | 37,020 24,100 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.