Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 17,7 Mio. 16,6 Mio. 11,7 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURPHY USA INC A1W33K Tradegate | 462,40 484,40 | +1,60 +0,35 % | 24.06. | 454,20 100 | 456,60 100 | 0,000 0,000 | 547,00 306,00 | 0 0 | 4 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 39,040 39,520 | -0,400 -1,01 % | 24.06. | 39,640 200 | 40,000 200 | 0,000 0,000 | 39,500 23,640 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,400 48,600 | -0,200 -0,41 % | 08:00 | 49,800 500 | 50,000 500 | 48,400 48,400 | 48,600 37,600 | 0 0 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 140,80 136,80 | +4,00 +2,92 % | 18:31 | 141,80 353 | 142,75 420 | 141,25 133,15 | 217,50 136,80 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:04 | 63,00 200 | 64,50 200 | 62,00 62,00 | 62,50 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 08:00 | 42,600 1.000 | 43,600 1.000 | 41,600 41,600 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:00 | 22,400 200 | 22,600 200 | 22,400 22,400 | 22,400 16,500 | 0 0 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 19,300 19,300 | +0,400 +2,12 % | 24.06. | 18,800 600 | 19,100 600 | 0,000 0,000 | 32,000 15,300 | 0 0 | 12 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 125,20 122,65 | -7,60 -5,72 % | 24.06. | 132,60 100 | 133,25 100 | 0,000 0,000 | 149,00 96,50 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Stuttgart | 46,770 47,030 | -0,260 -0,55 % | 18:34 | 46,770 1.283 | 46,930 213 | 46,950 45,220 | 54,42 30,460 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 159,00 160,00 | -1,00 -0,62 % | 18:32 | 160,00 312 | 160,00 250 | 161,00 159,00 | 163,00 119,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 278,00 279,20 | -1,40 -0,50 % | 24.06. | 278,40 35 | 280,20 35 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 92,50 91,50 | +1,00 +1,09 % | 08:02 | 94,50 400 | 95,50 400 | 92,50 92,50 | 91,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,580 23,450 | +1,130 +4,82 % | 18:33 | 24,580 2.034 | 24,690 763 | 24,580 23,120 | 43,200 22,860 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,00 83,00 | +2,00 +2,41 % | 08:00 | 86,50 250 | 87,50 250 | 85,00 85,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,600 45,000 | +0,200 +0,44 % | 24.06. | 45,800 660 | 46,000 660 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Tradegate | 250,00 250,00 | +2,00 +0,81 % | 24.06. | 246,00 40 | 248,00 40 | 0,000 0,000 | 256,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,00 63,50 | 0,00 0,00 % | 08:03 | 64,00 500 | 65,00 500 | 64,00 64,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 101,00 99,00 | +2,00 +2,02 % | 08:00 | 101,00 500 | 102,00 500 | 101,00 101,00 | 101,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 179,50 181,10 | -1,60 -0,88 % | 08:03 | 186,10 400 | 188,30 400 | 179,50 179,50 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 350,00 352,00 | -8,00 -2,23 % | 24.06. | 344,00 90 | 346,00 90 | 0,000 0,000 | 358,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 263,80 272,00 | -8,20 -3,01 % | 08:00 | 275,80 100 | 279,20 100 | 263,80 263,80 | 272,00 197,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 234,00 232,00 | -2,00 -0,85 % | 24.06. | 232,00 130 | 234,00 130 | 0,000 0,000 | 242,00 135,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 60,32 55,78 | -0,60 -0,98 % | 24.06. | 62,10 170 | 62,30 160 | 0,000 0,000 | 60,32 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 75,00 77,00 | -2,00 -2,60 % | 08:05 | 75,00 40 | 78,50 40 | 75,00 75,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,00 82,00 | 0,00 0,00 % | 08:03 | 84,00 200 | 85,00 200 | 81,00 81,00 | 82,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 42,440 42,900 | -0,810 -1,87 % | 24.06. | 40,550 740 | 40,970 740 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 196,00 193,00 | +4,00 +2,08 % | 24.06. | 189,00 160 | 192,00 100 | 0,000 0,000 | 196,00 106,00 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 15:25 | 87,50 57 | 90,00 56 | 84,00 84,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 08:05 | 78,00 40 | 80,00 40 | 77,50 77,50 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 08:02 | 69,50 500 | 71,50 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STANDARDAERO INC A40QK7 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 08:04 | 24,600 400 | 25,200 400 | 24,000 24,000 | 24,000 21,200 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 64,00 65,00 | 0,00 0,00 % | 25.06. | 60,00 4.320 | 61,00 320 | 0,000 0,000 | 65,00 61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 63,50 63,00 | 0,00 0,00 % | 23.06. | 62,50 240 | 63,50 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 18:00 | 89,50 230 | 91,50 220 | 90,00 90,00 | 90,50 65,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 360,40 358,40 | -15,60 -4,15 % | 24.06. | 375,40 30 | 379,20 30 | 0,000 0,000 | 468,00 276,00 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:00 | 67,00 500 | 68,00 500 | 66,00 66,00 | 67,00 43,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 39,730 39,840 | -4,220 -9,60 % | 24.06. | 43,690 460 | 43,900 460 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:00 | 50,000 200 | 50,50 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 80,84 80,68 | +0,16 +0,20 % | 18:31 | 81,08 123 | 81,44 614 | 80,86 79,72 | 98,10 67,24 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,000 40,000 | -0,600 -1,48 % | 24.06. | 40,400 200 | 40,600 300 | 0,000 0,000 | 40,000 29,200 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 115,00 126,00 | -11,00 -8,73 % | 08:08 | 119,00 40 | 125,00 40 | 115,00 115,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 08:04 | 66,00 100 | 67,50 100 | 67,00 67,00 | 96,50 65,50 | 0 0 | 11 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,600 33,400 | +0,200 +0,60 % | 18:00 | 33,600 260 | 33,800 260 | 33,800 33,200 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 79,50 78,50 | +1,00 +1,27 % | 18:33 | 79,50 1.230 | 80,00 787 | 80,00 78,00 | 81,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 72,50 74,54 | -2,04 -2,74 % | 18:33 | 72,34 375 | 72,72 688 | 73,76 71,86 | 96,72 42,350 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:03 | 66,00 500 | 66,50 500 | 63,00 63,00 | 64,00 45,400 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 67,56 67,18 | +0,26 +0,39 % | 24.06. | 66,48 150 | 66,84 150 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 119,00 117,00 | +2,00 +1,71 % | 18:33 | 116,00 440 | 120,00 83 | 120,00 114,00 | 159,00 109,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 174,05 175,20 | -4,40 -2,47 % | 24.06. | 177,05 90 | 178,05 90 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.