Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,7 Mio. 59,6 Mio. 31,9 Mio. 18,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK HILLS CORPORATION 867434 Tradegate | 75,25 73,45 | +1,80 +2,45 % | 04.11. | 74,80 340 | 75,20 340 | 75,25 75,00 | 74,05 55,84 | 130 9.744 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 328,00 322,00 | +6,00 +1,86 % | 04.11. | 314,00 75 | 316,00 100 | 328,00 328,00 | 346,00 224,00 | 27 8.856 | 6 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,94 55,72 | +0,22 +0,39 % | 04.11. | 57,18 300 | 57,78 300 | 55,94 53,98 | 76,62 48,560 | 155 8.488 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 60,00 55,18 | +4,82 +8,74 % | 04.11. | 60,78 170 | 61,04 170 | 60,00 59,74 | 65,10 42,230 | 111 6.642 | 1 | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 290,00 320,00 | -30,00 -9,38 % | 04.11. | 298,00 101 | 300,00 99 | 314,00 290,00 | 312,00 294,00 | 22 6.428 | - | ||
| RAYONIER INC 889684 Tradegate | 17,870 17,540 | +0,330 +1,88 % | 04.11. | 18,070 560 | 18,160 550 | 17,870 17,840 | 21,400 15,720 | 350 6.248 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 106,75 97,66 | +9,09 +9,31 % | 04.11. | 105,65 190 | 107,00 200 | 106,75 90,00 | 712,20 73,76 | 56 5.878 | 7 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 145,70 147,30 | -1,60 -1,09 % | 04.11. | 149,60 70 | 150,65 70 | 145,70 145,70 | 162,70 103,35 | 40 5.828 | 17 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 61,94 59,22 | +2,72 +4,59 % | 04.11. | 62,06 650 | 62,68 640 | 61,94 61,94 | 69,14 52,26 | 90 5.575 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 335,00 334,80 | +0,20 +0,06 % | 04.11. | 337,80 30 | 340,00 30 | 335,00 335,00 | 345,60 205,40 | 15 5.025 | 5 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,800 26,000 | +0,200 +0,78 % | 03.11. | 25,800 800 | 26,000 800 | 25,800 25,800 | 26,800 21,800 | 190 4.902 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Frankfurt | 60,76 60,88 | -0,12 -0,20 % | 04.11. | 61,12 140 | 61,34 140 | 60,76 60,74 | 106,10 48,400 | 60 3.743 | 1 | ||
| GRACO INC 859357 Tradegate | 61,50 61,85 | -0,35 -0,57 % | 04.11. | 61,65 490 | 61,90 490 | 62,55 61,50 | 81,00 59,30 | 60 3.742 | 6 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 9,530 9,600 | +0,098 +1,04 % | 03.11. | 9,668 2.070 | 9,792 2.050 | 9,530 9,530 | 13,230 9,530 | 300 2.859 | 22 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,950 43,650 | +2,300 +5,27 % | 04.11. | 45,920 220 | 46,080 220 | 46,210 45,950 | 53,18 34,200 | 60 2.760 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 270,40 265,40 | +5,00 +1,88 % | 04.11. | 274,40 110 | 275,60 60 | 270,40 270,40 | 330,00 219,60 | 10 2.704 | 9 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,580 48,560 | -2,980 -6,14 % | 04.11. | 45,080 350 | 45,310 350 | 45,580 45,580 | 58,50 32,000 | 55 2.507 | 1 | ||
| LIVANOVA PLC A14156 Tradegate | 83,50 71,50 | +12,00 +16,78 % | 04.11. | 86,50 930 | 87,00 920 | 83,50 83,50 | 74,50 45,000 | 28 2.286 | 4 | ||
| TREX COMPANY INC 938716 Tradegate | 47,500 44,650 | +2,850 +6,38 % | 04.11. | 50,88 400 | 51,14 390 | 47,500 47,500 | 45,960 25,540 | 36 1.710 | 10 | ||
| ITT INC A2AJTS Tradegate | 181,10 183,40 | -2,30 -1,25 % | 04.11. | 176,20 170 | 181,00 18 | 181,10 181,10 | 192,30 139,00 | 8 1.449 | 13 | ||
| OWENS CORNING A0LCN9 Tradegate | 106,65 112,20 | +1,35 +1,28 % | 03.11. | 109,20 100 | 110,15 90 | 106,65 106,65 | 140,70 84,42 | 12 1.280 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 54,00 54,50 | 0,00 0,00 % | 03.11. | 55,00 460 | 55,50 450 | 54,00 54,00 | 54,50 0,000 | 22 1.188 | - | ||
| FEDERATED HERMES INC 914304 Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 04.11. | 57,50 1.000 | 58,00 1.000 | 55,00 55,00 | 56,00 40,800 | 20 1.100 | 13 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 42,000 38,800 | +3,200 +8,25 % | 04.11. | 43,400 350 | 43,600 350 | 42,000 39,400 | 40,200 25,000 | 26 1.089 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 87,20 86,55 | +0,65 +0,75 % | 04.11. | 88,55 340 | 89,00 340 | 87,20 87,20 | 102,55 82,90 | 10 872 | 2 | ||
| AGCO CORPORATION 888282 Tradegate | 99,98 101,35 | +0,62 +0,62 % | 03.11. | 99,78 300 | 100,30 300 | 101,45 99,98 | 121,25 84,30 | 5 501 | 1 | ||
| ONE GAS INC A1XB2X Tradegate | 70,00 71,50 | -2,50 -3,45 % | 03.11. | 73,00 250 | 73,50 250 | 72,00 70,00 | 76,00 66,00 | 4 282 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 37,975 36,560 | +1,415 +3,87 % | 04.11. | 37,850 530 | 38,015 530 | 38,180 37,210 | 56,77 32,460 | 6 227 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 66,70 67,55 | +0,75 +1,14 % | 03.11. | 69,25 440 | 69,55 440 | 66,70 66,70 | 82,04 56,45 | 2 133 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 100,00 102,00 | -4,00 -3,85 % | 03.11. | 92,00 330 | 93,50 320 | 100,00 100,00 | 128,00 64,50 | 1 100 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 67,00 68,50 | -1,50 -2,19 % | 04.11. | 70,50 220 | 71,00 300 | 67,00 67,00 | 113,00 57,00 | 1 67 | 6 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 41,000 41,600 | 0,000 0,00 % | 03.11. | 42,200 480 | 42,400 470 | 41,000 41,000 | 54,00 29,400 | 1 41 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 29,000 28,400 | +0,600 +2,11 % | 04.11. | 28,000 400 | 28,400 400 | 29,000 29,000 | 32,000 15,300 | 1 29 | 12 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,000 28,600 | -0,200 -0,71 % | 03.11. | 28,800 350 | 29,000 350 | 28,000 28,000 | 30,400 24,400 | 1 28 | 8 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 184,00 186,00 | -2,00 -1,08 % | 04.11. | 177,00 451 | 178,00 281 | 188,00 184,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 04.11. | 66,50 500 | 67,50 500 | 63,50 63,50 | 66,00 41,400 | 0 0 | 1 | ||
| BRINKS COMPANY 264748 Frankfurt | 95,00 95,00 | 0,00 0,00 % | 04.11. | 104,00 120 | 107,00 120 | 95,00 95,00 | 110,00 79,50 | 0 0 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 182,45 184,60 | -2,15 -1,16 % | 04.11. | 182,35 274 | 183,70 54 | 184,20 182,00 | 192,60 113,00 | 0 0 | 3 | ||
| FTI CONSULTING INC 907337 Frankfurt | 170,00 169,00 | +1,00 +0,59 % | 04.11. | 175,00 250 | 177,00 250 | 170,00 170,00 | 172,00 113,00 | 0 0 | 6 | ||
| GREIF INC 866263 Frankfurt | 70,00 72,50 | -2,50 -3,45 % | 04.11. | 71,50 60 | 72,50 60 | 70,00 70,00 | 77,00 48,600 | 0 0 | - | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 107,00 109,00 | -2,00 -1,83 % | 04.11. | 113,00 110 | 116,00 105 | 107,00 107,00 | 151,00 88,50 | 0 0 | 5 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 70,50 70,50 | 0,00 0,00 % | 04.11. | 69,00 200 | 69,50 200 | 70,50 70,50 | 83,53 66,50 | 0 0 | 2 | ||
| PRIMERICA INC A1CVKD Frankfurt | 248,00 252,00 | -4,00 -1,59 % | 04.11. | 250,00 100 | 254,00 100 | 248,00 248,00 | 282,00 210,00 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,98 73,38 | +1,42 +1,96 % | 02.11. | 76,54 270 | 76,84 260 | 0,000 0,000 | 97,88 67,08 | 0 0 | 10 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 136,00 139,00 | -3,00 -2,16 % | 04.11. | 138,00 600 | 139,00 600 | 136,00 136,00 | 145,00 105,00 | 0 0 | 3 | ||
| CIRRUS LOGIC INC 877381 Xetra | 101,40 100,95 | 0,00 0,00 % | 03.11. | 100,55 289 | 101,50 189 | 101,40 99,28 | 145,55 92,90 | - - | - | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 61,98 62,28 | 0,00 0,00 % | 03.11. | 58,40 150 | 58,70 300 | 62,42 61,98 | 69,18 54,46 | - - | 5 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 88,00 90,50 | 0,00 0,00 % | 03.11. | 88,50 201 | 99,00 101 | 90,50 88,00 | 102,00 77,00 | - - | 3 | ||
| RYDER SYSTEM INC 855369 Xetra | 258,00 258,00 | 0,00 0,00 % | 03.11. | 248,00 35 | 250,00 35 | 258,00 254,00 | 258,00 202,00 | - - | 1 | ||
| WEX INC A1J7A6 Xetra | 165,00 170,00 | 0,00 0,00 % | 03.11. | 161,00 54 | 166,00 30 | 165,00 165,00 | 177,00 111,00 | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.