Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,1 Mio. 24,4 Mio. 24,1 Mio. 20,6 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Xetra | 278,60 277,80 | +0,80 +0,29 % | 23.07. | 278,20 80 | 278,80 117 | 278,60 278,60 | 280,40 274,20 | 0 0 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 18,790 18,730 | 0,000 0,00 % | 23.07. | 18,765 2.665 | 18,790 2.661 | 19,290 18,675 | 19,305 10,000 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,030 25,540 | +0,490 +2,00 % | 21.07. | 24,300 246 | 24,790 241 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 23.07. | 87,50 250 | 88,00 250 | 83,50 83,50 | 89,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Xetra | 47,320 48,520 | -1,200 -2,47 % | 23.07. | 47,490 188 | 47,720 452 | 47,320 47,320 | 48,590 43,620 | 0 0 | 5 | ||
| POLARIS INC 893819 Xetra | 63,14 64,18 | -1,04 -1,62 % | 23.07. | 63,38 145 | 63,90 261 | 63,14 63,14 | 64,18 55,14 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 23.07. | 79,00 246 | 79,50 246 | 78,50 77,50 | 96,50 73,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 272,00 272,00 | 0,00 0,00 % | 22.07. | 270,00 22 | 272,00 21 | 0,000 0,000 | 272,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 63,50 64,50 | -0,50 -0,78 % | 22.07. | 63,00 50 | 64,50 50 | 0,000 0,000 | 65,50 57,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 96,50 96,50 | 0,00 0,00 % | 23.07. | 95,50 500 | 96,00 200 | 96,50 96,50 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 202,60 206,00 | -3,40 -1,65 % | 23.07. | 204,80 400 | 207,00 400 | 202,60 202,60 | 208,80 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 280,00 281,60 | +1,00 +0,36 % | 22.07. | 276,60 20 | 280,80 20 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 30,790 30,620 | 0,000 0,00 % | 23.07. | 30,830 325 | 30,890 971 | 31,220 30,040 | 32,260 9,496 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 367,20 374,50 | -7,30 -1,95 % | 23.07. | 373,80 40 | 375,90 40 | 367,20 367,20 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 101,00 97,54 | +3,46 +3,55 % | 23.07. | 101,55 40 | 105,65 40 | 101,00 100,15 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 85,50 86,00 | -0,50 -0,58 % | 23.07. | 85,00 702 | 86,00 101 | 85,50 85,50 | 87,00 75,50 | 0 0 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,870 40,800 | +0,770 +1,92 % | 22.07. | 39,490 177 | 40,700 171 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,400 40,400 | +0,400 +1,00 % | 21.07. | 39,200 255 | 40,600 245 | 0,000 0,000 | 47,400 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 23.07. | 190,00 46 | 192,00 345 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 165,40 163,30 | +2,10 +1,29 % | 23.07. | 166,00 120 | 166,60 120 | 165,40 161,30 | 186,10 135,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Xetra | 21,800 22,200 | -0,400 -1,80 % | 23.07. | 21,600 12.613 | 22,000 11.300 | 21,800 21,800 | 22,800 19,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 23.07. | 87,50 57 | 90,00 56 | 85,50 85,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 80,50 80,50 | -1,50 -1,83 %
| 21.07. | 81,00 123 | 82,50 121 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 69,50 | +1,50 +2,16 % | 23.07. | 71,50 500 | 73,50 500 | 71,00 71,00 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 193,30 191,50 | 0,00 0,00 % | 23.07. | 193,00 259 | 193,90 310 | 194,50 188,60 | 217,60 148,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 23.07. | 24,600 400 | 25,200 400 | 23,600 23,600 | 26,600 21,200 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,00 68,50 | -1,00 -1,43 % | 22.07. | 69,50 86 | 70,50 84 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 63,50 63,00 | 0,00 0,00 % | 23.07. | 63,50 75 | 64,00 75 | 63,50 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 217,30 221,00 | 0,00 0,00 % | 23.07. | 217,60 46 | 218,40 275 | 220,90 216,60 | 271,40 122,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Xetra | 67,44 64,26 | +3,18 +4,95 % | 23.07. | 67,78 320 | 67,98 460 | 67,44 67,44 | 67,44 55,72 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 174,00 171,00 | 0,00 0,00 % | 23.07. | 175,00 57 | 176,00 341 | 175,00 168,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 55,50 | -5,00 -8,26 % | 21.07. | 59,50 168 | 60,50 163 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,00 66,10 | +1,05 +1,59 % | 22.07. | 65,75 121 | 66,10 120 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 23.07. | 64,00 500 | 65,00 500 | 65,50 65,50 | 69,00 49,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,340 37,380 | 0,000 0,00 % | 23.07. | 37,200 269 | 37,330 675 | 37,420 36,640 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 23.07. | 51,00 200 | 51,50 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,98 74,94 | +0,04 +0,05 % | 23.07. | 75,68 500 | 75,88 500 | 74,98 74,98 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 75,45 75,40 | 0,00 0,00 % | 23.07. | 76,00 132 | 76,30 794 | 75,80 73,90 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 121,00 123,00 | -2,00 -1,63 % | 23.07. | 122,00 100 | 123,00 100 | 122,00 120,00 | 129,00 88,50 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 23.07. | 83,00 150 | 84,50 150 | 83,00 83,00 | 91,50 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 127,00 128,00 | -1,00 -0,78 % | 23.07. | 125,00 2.328 | 127,00 226 | 127,00 127,00 | 133,00 113,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 23.07. | 12,600 1.400 | 12,800 1.400 | 12,600 12,600 | 13,100 7,800 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 426,00 430,00 | 0,00 0,00 % | 23.07. | 426,00 63 | 428,00 123 | 426,00 418,00 | 510,00 306,00 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 85,00 86,50 | -1,50 -1,73 % | 23.07. | 84,50 442 | 85,00 99 | 85,00 85,00 | 90,00 74,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 23.07. | 66,00 500 | 66,50 500 | 64,50 64,50 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 286,10 288,70 | -4,60 -1,58 % | 22.07. | 287,70 34 | 293,70 34 | 0,000 0,000 | 325,00 173,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 72,00 71,50 | +0,50 +0,70 % | 23.07. | 71,00 3.801 | 72,00 120 | 72,00 72,00 | 74,00 69,00 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 67,00 66,84 | +0,88 +1,33 % | 22.07. | 65,86 91 | 66,38 90 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 138,00 139,00 | 0,00 0,00 % | 23.07. | 138,00 275 | 138,00 36 | 138,00 137,00 | 145,00 102,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 44,000 45,400 | 0,000 0,00 % | 23.07. | 43,800 1.370 | 44,200 226 | 44,800 43,800 | 46,400 27,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.