Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 23,1 Mio. 19,8 Mio. 19,5 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 08:07 | 25,600 2.400 | 25,800 2.400 | 25,600 25,600 | 25,400 21,200 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 148,00 148,00 | 0,00 0,00 % | 08:07 | 149,00 100 | 150,00 100 | 148,00 148,00 | 170,00 131,00 | 0 0 | - | ||
| MURPHY USA INC A1W33K Xetra | 526,00 523,50 | 0,00 0,00 % | 16.07. | 548,00 40 | 553,00 65 | 0,000 0,000 | 531,50 462,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 71,00 71,00 | 0,00 0,00 % | 21:56 | 71,00 1.000 | 71,50 1.000 | 71,00 69,50 | 84,50 63,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 50,000 48,400 | 0,00 0,00 % | 17.07. | 51,50 500 | 52,00 500 | 50,000 50,000 | 52,00 37,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 640,00 665,00 | 0,00 0,00 % | 15.07. | 665,00 2 | 675,00 13 | 0,000 0,000 | 725,00 640,00 | 0 0 | 2 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,400 41,000 | 0,000 0,00 % | 17.07. | 42,000 1.000 | 43,000 1.000 | 41,400 41,400 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 71,00 69,00 | 0,00 0,00 % | 17.07. | 69,00 60 | 70,00 60 | 71,00 68,50 | 76,50 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 129,60 127,00 | +4,05 +3,23 % | 16.07. | 123,90 40 | 124,85 40 | 0,000 0,000 | 149,00 101,40 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Frankfurt | 124,75 124,20 | 0,00 0,00 % | 17.07. | 120,75 40 | 125,60 40 | 124,75 123,90 | 137,45 83,04 | 0 0 | 1 | ||
| PENUMBRA INC A14Y65 Xetra | 278,60 278,60 | 0,00 0,00 % | 17.07. | 278,00 31 | 278,60 32 | 278,60 278,60 | 280,40 274,20 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,980 24,440 | 0,000 0,00 % | 17.07. | 25,060 1.000 | 26,070 1.000 | 24,980 24,980 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,50 85,50 | 0,00 0,00 % | 17.07. | 87,00 250 | 87,50 250 | 88,50 88,50 | 99,50 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Xetra | 60,02 58,42 | 0,00 0,00 % | 15.07. | 63,34 320 | 63,96 573 | 0,000 0,000 | 63,46 55,14 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 76,00 76,50 | -0,50 -0,65 % | 21:57 | 76,50 654 | 76,00 132 | 76,00 74,50 | 97,00 73,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 96,00 | -2,00 -2,04 % | 15.07. | 96,00 30 | 97,50 30 | 0,000 0,000 | 102,00 82,00 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 340,00 342,00 | -8,00 -2,30 % | 15.07. | 334,00 14 | 336,00 14 | 0,000 0,000 | 358,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 277,00 280,20 | -5,40 -1,91 % | 15.07. | 279,40 14 | 284,00 14 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 54,05 52,10 | +1,95 +3,74 % | 21:55 | 54,00 185 | 54,10 185 | 54,25 53,20 | 59,00 40,320 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 86,00 86,00 | 0,00 0,00 % | 21:55 | 85,50 58 | 87,50 23 | 86,50 85,00 | 87,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,50 80,00 | +1,50 +1,88 % | 08:07 | 84,50 200 | 85,50 200 | 81,50 81,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 40,200 39,800 | +0,400 +1,00 % | 21:56 | 40,200 1.493 | 40,600 246 | 41,200 40,200 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 17.07. | 190,00 165 | 191,00 165 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,10 164,60 | -2,50 -1,52 % | 21:55 | 162,20 120 | 162,50 120 | 164,40 162,10 | 186,10 134,80 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,300 15,800 | +0,800 +5,16 % | 16.07. | 15,100 199 | 15,400 193 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,50 86,50 | 0,00 0,00 % | 15:25 | 88,50 57 | 91,00 56 | 86,50 85,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 69,50 67,50 | 0,00 0,00 % | 17.07. | 71,00 500 | 73,50 500 | 69,50 69,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 186,20 188,10 | -1,90 -1,01 % | 21:56 | 186,00 54 | 186,60 54 | 190,30 183,00 | 217,60 147,00 | 0 0 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 61,00 63,00 | -2,00 -3,17 % | 16.07. | 0,000 240 | 0,000 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 170,00 162,00 | +8,00 +4,94 % | 21:57 | 170,00 578 | 170,00 59 | 172,00 169,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 55,00 57,50 | -2,50 -4,35 % | 21:55 | 55,50 688 | 55,00 182 | 58,00 55,00 | 65,50 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,270 27,240 | -0,340 -1,23 % | 15.07. | 27,120 221 | 27,670 216 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 21:55 | 90,00 30 | 91,00 30 | 90,50 90,00 | 93,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,00 65,40 | +1,30 +1,95 % | 16.07. | 66,25 120 | 66,55 120 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 83,34 81,98 | +0,80 +0,97 % | 16.07. | 81,18 123 | 82,82 120 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 08:07 | 63,00 500 | 64,00 500 | 64,00 64,00 | 69,00 48,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,590 37,540 | +0,050 +0,13 % | 21:56 | 37,790 264 | 37,860 663 | 39,410 37,560 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 17.07. | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 75,88 76,14 | -0,26 -0,34 % | 08:02 | 74,72 500 | 74,92 500 | 75,88 75,88 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 74,85 78,35 | -3,50 -4,47 % | 21:56 | 74,95 133 | 75,05 134 | 77,55 74,70 | 89,05 52,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 42,000 40,800 | +0,400 +0,96 % | 16.07. | 41,000 146 | 41,600 143 | 0,000 0,000 | 42,000 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:09 | 64,50 100 | 66,00 100 | 66,00 66,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,700 12,800 | -0,400 -3,05 % | 15.07. | 12,500 481 | 13,200 453 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 460,00 466,00 | -6,00 -1,29 % | 08:07 | 460,00 100 | 462,00 100 | 460,00 460,00 | 510,00 282,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 21:55 | 34,600 1 | 34,800 1 | 34,600 34,400 | 35,400 24,400 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 68,24 70,36 | -2,12 -3,01 % | 21:56 | 68,34 146 | 68,60 876 | 70,90 68,24 | 96,72 45,510 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:07 | 66,00 500 | 66,50 500 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 72,50 74,00 | -1,50 -2,03 % | 17.07. | 71,50 120 | 72,00 140 | 72,50 72,50 | 74,00 69,00 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 143,00 145,00 | -2,00 -1,38 % | 21:56 | 142,00 685 | 143,00 70 | 144,00 142,00 | 145,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,98 68,96 | +3,10 +4,64 % | 16.07. | 66,40 90 | 67,76 88 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.