Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,2 Mio. 131,6 Mio. 31,3 Mio. 29,9 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVANOVA PLC A14156 Tradegate | 72,00 72,00 | +0,50 +0,70 % | 03.11. | 72,50 30 | 73,50 30 | 72,00 71,00 | 74,50 45,000 | 21 1.511 | 4 | ||
| OWENS CORNING A0LCN9 Tradegate | 106,65 112,20 | +1,35 +1,28 % | 03.11. | 99,88 40 | 101,60 40 | 106,65 106,65 | 140,70 84,42 | 12 1.280 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 29,080 29,960 | -0,880 -2,94 % | 08:30 | 29,290 314 | 29,540 311 | 29,080 29,080 | 34,410 19,075 | 40 1.163 | 5 | ||
| MASTEC INC 861257 Tradegate | 174,35 177,10 | -2,75 -1,55 % | 08:33 | 176,70 58 | 179,95 17 | 178,70 174,35 | 383,10 147,50 | 6 1.059 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,900 15,900 | +1,600 +11,19 % | 03.11. | 14,300 214 | 14,600 208 | 15,900 15,900 | 17,200 11,500 | 63 1.002 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,605 11,560 | +0,045 +0,39 % | 11:46 | 11,785 260 | 11,985 260 | 11,605 11,525 | 25,310 8,550 | 64 738 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 94,93 94,66 | +0,27 +0,29 % | 08:01 | 95,09 107 | 96,03 106 | 94,93 94,93 | 139,38 52,64 | 6 570 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 52,81 49,740 | +2,34 +4,64 % | 03.11. | 50,58 44 | 51,32 43 | 52,81 49,085 | 58,55 28,240 | 11 544 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 90,00 97,66 | -7,66 -7,84 % | 07:32 | 90,02 34 | 91,22 40 | 90,00 90,00 | 712,20 73,76 | 6 540 | 7 | ||
| AGCO CORPORATION 888282 Tradegate | 99,98 101,35 | +0,62 +0,62 % | 03.11. | 99,64 102 | 101,10 101 | 101,45 99,98 | 121,25 84,30 | 5 501 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 66,36 66,50 | -0,14 -0,21 % | 08:47 | 66,54 107 | 67,18 106 | 66,36 66,36 | 130,90 59,70 | 5 332 | 17 | ||
| MSA SAFETY INC A1XFCC Tradegate | 164,00 167,00 | +8,00 +5,13 % | 03.11. | 155,00 66 | 159,00 64 | 164,00 164,00 | 171,00 136,00 | 2 328 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 308,80 313,60 | -1,40 -0,45 % | 03.11. | 309,40 14 | 317,00 13 | 308,80 308,80 | 314,00 222,00 | 1 309 | - | ||
| ONE GAS INC A1XB2X Tradegate | 70,00 71,50 | -2,50 -3,45 % | 03.11. | 72,50 85 | 74,00 83 | 72,00 70,00 | 76,00 66,00 | 4 282 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 41,910 41,420 | -1,000 -2,33 % | 03.11. | 43,020 95 | 43,650 94 | 41,910 41,290 | 49,950 33,470 | 5 207 | - | ||
| UNUM GROUP 872055 Tradegate | 80,06 81,34 | -1,38 -1,69 % | 03.11. | 77,24 50 | 78,62 50 | 80,06 80,06 | 84,00 58,82 | 2 160 | 8 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 47,270 46,570 | +0,770 +1,66 % | 03.11. | 46,300 80 | 47,440 70 | 47,270 47,270 | 56,00 39,290 | 3 142 | 3 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 66,70 67,55 | +0,75 +1,14 % | 03.11. | 66,15 139 | 67,10 137 | 66,70 66,70 | 82,04 56,45 | 2 133 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 84,00 84,00 | +0,50 +0,60 % | 03.11. | 83,50 122 | 84,50 120 | 84,00 84,00 | 84,00 67,00 | 1 84 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 70,55 71,00 | +1,35 +1,95 % | 03.11. | 69,75 117 | 70,05 116 | 70,55 70,55 | 102,00 56,90 | 1 71 | 1 | ||
| TRANSUNION A14TUX Tradegate | 69,50 71,00 | -0,50 -0,71 % | 03.11. | 70,50 58 | 71,50 57 | 69,50 69,50 | 77,00 53,50 | 1 70 | 5 | ||
| FEDERATED HERMES INC 914304 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 03.11. | 55,50 111 | 56,50 108 | 55,00 55,00 | 56,50 41,600 | 1 55 | 13 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 50,04 48,470 | +0,73 +1,48 % | 03.11. | 49,510 122 | 50,24 120 | 50,04 50,04 | 50,04 32,200 | 1 50 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 44,670 45,140 | +0,020 +0,04 % | 03.11. | 44,050 231 | 44,470 229 | 44,670 44,670 | 45,960 25,540 | 1 45 | 10 | ||
| MATTEL INC 851704 Tradegate | 13,698 13,666 | +0,032 +0,23 % | 08:37 | 13,736 740 | 13,870 732 | 13,698 13,676 | 19,000 10,968 | 3 41 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 41,000 41,600 | 0,000 0,00 % | 03.11. | 41,000 224 | 41,800 219 | 41,000 41,000 | 54,00 29,400 | 1 41 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,345 17,630 | -0,865 -4,75 % | 03.11. | 18,190 335 | 18,545 329 | 17,345 17,345 | 19,935 15,235 | 1 17 | 5 | ||
| ASHLAND INC A2AR23 Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 08:02 | 64,50 100 | 67,00 100 | 63,50 63,50 | 66,00 41,400 | 0 0 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 39,600 38,400 | +0,800 +2,06 % | 02.11. | 38,800 90 | 39,400 90 | 0,000 0,000 | 40,200 25,000 | 0 0 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,50 67,00 | -3,50 -5,00 % | 30.10. | 70,00 73 | 71,00 72 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 65,85 66,10 | +1,50 +2,33 % | 30.10. | 64,50 142 | 65,50 140 | 0,000 0,000 | 82,75 51,00 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 49,000 49,200 | -0,200 -0,41 % | 08:02 | 49,200 200 | 50,000 200 | 49,000 49,000 | 52,50 40,400 | 0 0 | 5 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 31,300 31,200 | -0,700 -2,19 % | 02.11. | 31,700 400 | 32,200 312 | 0,000 0,000 | 31,800 19,450 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 123,00 122,00 | +2,00 +1,65 % | 02.11. | 121,00 34 | 122,00 34 | 0,000 0,000 | 123,00 81,50 | 0 0 | 7 | ||
| ENTEGRIS INC 938201 Xetra | 140,00 139,00 | 0,00 0,00 % | 03.11. | 137,00 55 | 140,00 55 | 140,00 136,00 | 158,00 96,50 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 68,50 62,50 | 0,00 0,00 % | 02.11. | 67,50 50 | 68,00 50 | 0,000 0,000 | 113,00 57,00 | 0 0 | 6 | ||
| EVERCORE INC A0KEXP München | 267,80 269,40 | -1,60 -0,59 % | 08:00 | 263,60 50 | 271,60 50 | 267,80 267,80 | 326,00 223,80 | 0 0 | 9 | ||
| FNB CORPORATION 919910 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 08:02 | 15,500 500 | 17,300 500 | 15,100 15,100 | 16,500 13,000 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 70,00 72,50 | 0,00 0,00 % | 08:14 | 70,50 60 | 72,50 60 | 70,00 70,00 | 77,00 48,600 | 0 0 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 218,00 216,00 | +2,00 +0,93 % | 11:49 | 216,00 29 | 224,00 20 | 218,00 214,00 | 220,00 158,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 08:02 | 12,600 200 | 13,700 200 | 12,700 12,700 | 15,000 12,400 | 0 0 | 4 | ||
| ITT INC A2AJTS Tradegate | 182,70 177,90 | -0,70 -0,38 % | 02.11. | 183,40 56 | 187,00 55 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 61,98 62,28 | 0,00 0,00 % | 03.11. | 59,28 80 | 61,10 300 | 62,42 61,98 | 69,18 54,46 | 0 0 | 5 | ||
| OVINTIV INC A2PYY3 Tradegate | 60,54 65,04 | +1,16 +1,95 % | 02.11. | 58,10 171 | 58,96 168 | 0,000 0,000 | 65,30 31,410 | 0 0 | 1 | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 306,00 306,00 | -14,00 -4,38 % | 02.11. | 320,00 32 | 324,00 32 | 0,000 0,000 | 312,00 294,00 | 0 0 | - | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 68,65 66,60 | +2,05 +3,08 % | 09:55 | 71,30 100 | 73,75 100 | 68,70 68,65 | 88,00 53,60 | 0 0 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 95,00 92,50 | +4,00 +4,40 % | 02.11. | 90,50 57 | 92,50 55 | 0,000 0,000 | 97,50 61,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,50 79,50 | 0,00 0,00 % | 08:03 | 80,50 100 | 82,00 100 | 79,50 79,50 | 96,50 62,50 | 0 0 | 11 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 27,730 27,740 | -0,010 -0,04 % | 12:02 | 27,720 455 | 27,970 715 | 27,740 27,480 | 30,330 20,230 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 62,30 63,04 | 0,00 0,00 % | 03.11. | 60,52 83 | 62,64 83 | 63,18 62,30 | 81,26 53,04 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.