Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 11,9 Mio. 8,8 Mio. 7,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMERICA INC A1CVKD Tradegate | 262,00 266,00 | -8,00 -2,96 % | 08.07. | 268,00 37 | 270,00 37 | 0,000 0,000 | 264,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 08:00 | 62,50 500 | 63,50 500 | 62,00 62,00 | 65,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 97,00 97,00 | 0,00 0,00 % | 08:03 | 95,50 500 | 96,00 500 | 97,00 97,00 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Stuttgart | 201,80 201,40 | +0,40 +0,20 % | 19:33 | 201,80 25 | 202,40 35 | 202,20 199,90 | 203,20 165,50 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 330,00 330,00 | 0,00 0,00 % | 19:17 | 330,00 125 | 332,00 294 | 332,00 328,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 278,80 283,60 | +6,40 +2,35 % | 08.07. | 272,40 55 | 275,60 54 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 52,75 52,40 | +0,35 +0,67 % | 19:33 | 52,80 189 | 52,90 1.134 | 52,80 52,10 | 60,50 40,320 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 91,90 90,68 | +1,22 +1,35 % | 17:35 | 91,72 120 | 92,08 240 | 91,90 91,90 | 99,00 90,68 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 356,60 364,30 | -12,00 -3,26 % | 08.07. | 362,90 40 | 369,40 40 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 08:01 | 98,64 300 | 99,56 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,70 58,64 | +1,58 +2,77 % | 07.07. | 57,90 180 | 58,14 180 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 82,00 82,00 | 0,00 0,00 % | 19:33 | 82,50 60 | 85,00 59 | 83,00 81,00 | 84,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,00 83,00 | 0,00 0,00 % | 09.07. | 83,50 200 | 84,50 200 | 82,00 82,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,600 38,400 | +1,200 +3,12 % | 19:33 | 39,600 1.263 | 39,600 253 | 39,600 38,200 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 192,00 192,00 | 0,00 0,00 % | 17:35 | 191,00 120 | 192,00 120 | 192,00 192,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 166,70 168,30 | +1,60 +0,97 % | 08.07. | 166,60 100 | 167,50 100 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 66,60 68,36 | +0,80 +1,22 % | 07.07. | 65,94 160 | 66,02 160 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,00 81,50 | +1,50 +1,84 % | 15:25 | 86,00 59 | 88,50 57 | 83,00 82,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 15:54 | 78,50 40 | 81,00 40 | 79,00 79,00 | 79,50 64,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 08:03 | 69,50 500 | 71,50 500 | 68,50 68,50 | 80,50 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 66,00 66,00 | -0,50 -0,75 % | 07.07. | 65,50 160 | 66,00 200 | 0,000 0,000 | 76,00 60,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 19:33 | 62,50 1.260 | 63,50 79 | 62,50 62,00 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 221,50 218,80 | +2,70 +1,23 % | 19:32 | 221,70 45 | 222,40 270 | 222,50 215,60 | 271,40 121,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 90,00 89,00 | +1,00 +1,12 % | 08:15 | 89,00 230 | 90,50 230 | 90,00 90,00 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 165,05 163,55 | +1,50 +0,92 % | 19:33 | 165,35 302 | 165,75 60 | 166,40 162,05 | 172,60 131,80 | 0 0 | 7 | ||
| TORO COMPANY 861568 Frankfurt | 80,94 80,48 | +0,46 +0,57 % | 08:06 | 82,02 150 | 83,12 150 | 80,94 80,94 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 65,00 66,50 | -1,50 -2,26 % | 19:33 | 64,50 775 | 65,50 1.116 | 67,50 64,50 | 85,00 55,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,200 49,200 | 0,000 0,00 % | 08:03 | 49,600 200 | 49,800 200 | 49,200 49,200 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,80 74,82 | +1,16 +1,60 % | 08.07. | 74,44 270 | 74,80 270 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,30 77,45 | +0,55 +0,73 % | 08.07. | 75,85 270 | 76,20 270 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 127,00 127,00 | +1,00 +0,79 % | 07.07. | 127,00 160 | 128,00 100 | 0,000 0,000 | 127,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 39,800 39,400 | +0,400 +1,02 % | 08:03 | 40,200 250 | 40,600 250 | 39,800 39,800 | 41,000 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 76,98 77,06 | -0,08 -0,10 % | 19:33 | 76,84 651 | 77,16 941 | 77,28 76,66 | 80,92 58,14 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 124,00 125,00 | 0,00 0,00 % | 08.07. | 134,00 160 | 135,00 560 | 0,000 0,000 | 127,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:06 | 66,50 100 | 68,00 100 | 66,00 66,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 12,800 12,900 | -0,100 -0,78 % | 17:35 | 12,700 20.960 | 12,900 5.460 | 12,800 12,800 | 13,200 12,100 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 472,00 474,00 | -8,00 -1,67 % | 08.07. | 482,00 80 | 484,00 50 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,800 33,000 | +0,800 +2,42 % | 19:33 | 33,800 375 | 33,600 298 | 33,800 32,800 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,50 90,50 | +2,00 +2,21 % | 08:03 | 94,50 300 | 95,50 300 | 92,50 92,50 | 109,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,400 34,600 | +1,000 +2,99 % | 08.07. | 33,600 900 | 33,800 890 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 85,00 83,50 | +1,50 +1,80 % | 17:35 | 84,50 3.240 | 85,50 840 | 85,00 85,00 | 83,50 74,00 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 308,00 304,00 | +4,00 +1,32 % | 19:33 | 308,00 32 | 308,00 32 | 308,00 302,00 | 342,00 210,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 73,14 72,12 | +1,02 +1,41 % | 19:33 | 73,16 683 | 73,42 817 | 73,30 71,38 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 08:00 | 67,00 500 | 67,50 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 68,50 71,00 | 0,00 0,00 % | 09.07. | 70,00 200 | 71,00 200 | 68,50 68,50 | 80,18 57,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 67,10 66,82 | +1,92 +2,95 % | 08.07. | 65,72 160 | 66,06 160 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 08:00 | 141,00 600 | 142,00 600 | 140,00 140,00 | 141,00 101,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 350,40 354,70 | -2,80 -0,79 % | 08.07. | 355,50 125 | 357,20 100 | 0,000 0,000 | 391,50 199,00 | 0 0 | - | ||
| XPO INC A1JHUP Stuttgart | 181,70 181,50 | +0,20 +0,11 % | 19:34 | 181,60 330 | 182,35 55 | 183,00 178,70 | 198,15 101,85 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,50 62,00 | 0,00 0,00 % | 08.07. | 61,50 490 | 62,00 490 | 0,000 0,000 | 62,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.