Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,6 Mio. 13,6 Mio. 10,5 Mio. 10,5 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITY BANCSHARES INC 923484 Tradegate | 59,00 60,00 | -0,50 -0,84 % | 26.05. | 59,00 300 | 59,50 260 | 0,000 0,000 | 61,00 57,50 | 0 0 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Frankfurt | 33,620 34,080 | -0,460 -1,35 % | 08:07 | 34,160 2.000 | 34,280 2.000 | 33,620 33,620 | 40,980 27,860 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 91,50 89,50 | +2,00 +2,23 % | 19:31 | 91,50 793 | 92,00 138 | 92,00 89,00 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 176,10 179,70 | -3,60 -2,00 % | 08:07 | 173,50 400 | 175,90 400 | 176,10 176,10 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 324,00 324,00 | 0,00 0,00 % | 19:33 | 320,00 203 | 324,00 202 | 326,00 318,00 | 326,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 245,80 247,00 | -1,20 -0,49 % | 19:32 | 245,80 76 | 248,80 75 | 248,00 245,00 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,70 99,78 | +2,40 +2,47 % | 26.05. | 107,00 100 | 107,65 100 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,980 31,380 | -0,280 -0,90 % | 26.05. | 30,860 650 | 31,180 650 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 214,00 210,00 | +4,00 +1,90 % | 08:25 | 208,00 20 | 220,00 20 | 214,00 214,00 | 214,00 125,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 389,20 392,90 | -18,40 -4,51 % | 25.05. | 403,40 30 | 410,40 30 | 0,000 0,000 | 401,20 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 86,38 85,26 | +1,12 +1,31 % | 08:25 | 86,90 40 | 90,40 40 | 86,38 86,38 | 104,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,44 51,32 | -1,12 -2,13 % | 26.05. | 52,52 190 | 52,68 190 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 75,50 76,00 | 0,00 0,00 % | 08:25 | 75,00 40 | 78,50 40 | 75,50 75,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:07 | 75,50 200 | 76,00 200 | 76,00 76,00 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,600 32,400 | 0,000 0,00 % | 08:07 | 32,600 1.000 | 32,800 1.000 | 32,600 32,600 | 49,400 31,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 163,40 164,00 | -0,60 -0,37 % | 19:40 | 163,60 60 | 164,70 60 | 163,50 161,30 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 19,100 19,200 | +0,300 +1,60 % | 26.05. | 18,800 1.340 | 19,000 1.320
| 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 59,58 57,48 | 0,00 0,00 % | 27.05. | 61,20 60 | 61,24 60 | 59,58 59,58 | 82,00 52,60 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 09:55 | 80,00 63 | 82,50 61 | 77,50 77,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 08:25 | 73,50 60 | 75,50 60 | 76,00 76,00 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,50 72,50 | 0,00 0,00 % | 08:07 | 71,50 500 | 73,50 500 | 72,50 72,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 187,70 180,30 | +2,40 +1,30 % | 26.05. | 182,00 220 | 182,90 110 | 0,000 0,000 | 206,00 130,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 60,00 61,50 | 0,00 0,00 % | 08:07 | 60,00 500 | 60,50 500 | 60,00 60,00 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 50,000 50,50 | -0,50 -0,99 % | 19:32 | 50,50 396 | 51,00 1.551 | 50,50 50,000 | 61,00 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 51,00 50,50 | +0,50 +0,99 % | 19:02 | 50,50 1.938 | 51,50 1.223 | 51,00 49,400 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,50 83,50 | 0,00 0,00 % | 19:30 | 83,50 240 | 85,00 240 | 83,50 83,50 | 90,50 61,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 08:07 | 107,00 1.000 | 108,00 1.000 | 108,00 108,00 | 109,00 59,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 78,24 78,24 | -0,60 -0,76 % | 25.05. | 77,02 260 | 77,64 260 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TREX COMPANY INC 938716 Stuttgart | 36,030 35,510 | +0,520 +1,46 % | 19:34 | 36,010 2.367 | 36,200 976 | 36,030 35,220 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:07 | 51,00 200 | 51,50 200 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 70,28 70,94 | -0,66 -0,93 % | 19:40 | 70,26 130 | 70,42 130 | 70,56 69,06 | 98,08 67,46 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 112,00 113,00 | -1,00 -0,88 % | 19:40 | 112,00 80 | 113,00 80 | 113,00 111,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 08:07 | 36,800 250 | 37,000 250 | 37,200 37,200 | 38,200 29,000 | 0 0 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Stuttgart | 80,42 78,94 | +1,48 +1,87 % | 19:32 | 80,62 620 | 81,18 436 | 80,82 78,30 | 140,35 72,26 | 0 0 | 7 | ||
| UNUM GROUP 872055 Tradegate | 72,82 73,56 | +1,08 +1,51 % | 26.05. | 70,80 150 | 71,10 140 | 0,000 0,000 | 73,12 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 70,00 69,00 | +1,00 +1,45 % | 08:08 | 69,00 180 | 70,50 180 | 70,00 70,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 111,00 113,00 | -2,00 -1,77 % | 08:07 | 112,00 40 | 117,00 40 | 111,00 111,00 | 145,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,50 82,00 | -3,50 -4,27 % | 08:08 | 78,00 100 | 79,50 100 | 78,50 78,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,700 11,800 | -0,100 -0,85 % | 26.05. | 11,600 900 | 11,800 900 | 0,000 0,000 | 11,900 7,300 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 448,00 454,00 | -6,00 -1,32 % | 08:07 | 450,00 100 | 452,00 100 | 448,00 448,00 | 454,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 28,800 29,200 | -1,000 -3,36 % | 26.05. | 29,400 340 | 29,600 340 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 101,00 101,00 | 0,00 0,00 % | 19:31 | 102,00 313 | 102,00 313 | 102,00 98,50 | 109,00 71,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 24,800 25,000 | -0,200 -0,80 % | 19:32 | 25,000 1.013 | 25,200 3.381 | 25,000 24,600 | 37,320 23,600 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 90,12 91,86 | -1,20 -1,31 % | 26.05. | 88,40 300 | 89,02 300 | 0,000 0,000 | 97,14 40,800 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 08:07 | 62,00 500 | 62,50 500 | 62,50 62,50 | 62,00 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 317,60 315,30 | +0,60 +0,19 % | 26.05. | 311,70 50 | 313,80 50 | 0,000 0,000 | 325,00 145,00 | 0 0 | 5 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 129,00 130,00 | 0,00 0,00 % | 08:07 | 129,00 600 | 130,00 600 | 129,00 129,00 | 136,00 101,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 297,80 304,70 | -10,20 -3,31 % | 26.05. | 301,20 40 | 307,70 40 | 0,000 0,000 | 348,00 186,00 | 0 0 | - | ||
| XPO INC A1JHUP Tradegate | 181,40 176,00 | -1,65 -0,90 % | 26.05. | 184,90 90 | 185,85 80 | 0,000 0,000 | 195,60 97,72 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,200 40,000 | +0,200 +0,50 % | 19:02 | 39,800 1.832 | 40,600 313 | 40,400 39,200 | 43,600 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.