Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,1 Mio. 35,0 Mio. 32,7 Mio. 22,7 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP INC 863533 Tradegate | 21,080 20,320 | +0,170 +0,81 % | 15.10. | 20,780 483 | 21,080 476 | 21,080 21,010 | 24,765 15,995 | 8 168 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 143,90 143,85 | -6,70 -4,45 % | 15.10. | 149,80 67 | 151,25 67 | 143,90 143,90 | 177,30 118,60 | 1 144 | 17 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 128,50 130,00 | -1,50 -1,15 % | 09:30 | 128,70 78 | 131,20 77 | 128,50 128,50 | 131,10 107,00 | 1 128 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 124,95 125,65 | -0,70 -0,56 % | 07:32 | 125,00 49 | 126,20 48 | 124,95 124,95 | 208,20 103,80 | 1 125 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,70 119,45 | -0,75 -0,63 % | 09:30 | 118,90 43 | 120,05 42 | 118,70 118,70 | 145,45 107,10 | 1 119 | 6 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,800 14,000 | -0,200 -1,43 % | 09:51 | 13,900 730 | 14,200 710 | 13,800 13,800 | 14,000 8,550 | 8 110 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 09:30 | 104,00 60 | 106,00 60 | 104,00 104,00 | 131,00 50,34 | 1 104 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 94,02 94,76 | -0,74 -0,78 % | 09:30 | 94,02 107 | 95,42 106 | 94,02 94,02 | 121,25 84,30 | 1 94 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 85,75 86,75 | -1,00 -1,15 % | 09:30 | 85,90 117 | 87,55 115 | 85,75 85,75 | 104,40 82,90 | 1 86 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 75,66 76,16 | -0,50 -0,66 % | 09:30 | 75,80 120 | 76,54 118 | 75,66 75,66 | 86,36 51,34 | 1 76 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 09:30 | 58,00 110 | 59,00 103 | 58,00 58,00 | 70,64 46,610 | 1 58 | 3 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 53,92 54,30 | -0,38 -0,70 % | 09:30 | 54,00 130 | 54,52 129 | 53,92 53,92 | 59,44 26,260 | 1 54 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 51,72 52,18 | -0,46 -0,88 % | 09:30 | 51,80 97 | 52,56 96 | 51,72 51,72 | 83,68 31,700 | 1 52 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 48,880 49,180 | -0,300 -0,61 % | 09:30 | 48,960 175 | 49,420 173 | 48,880 48,880 | 56,80 41,905 | 1 49 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 46,400 47,000 | -0,600 -1,28 % | 09:30 | 46,400 109 | 47,400 106 | 46,400 46,400 | 64,50 37,950 | 1 46 | 12 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,200 35,800 | -0,600 -1,68 % | 09:30 | 35,200 257 | 36,000 251 | 35,200 35,200 | 54,00 29,400 | 1 35 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,200 32,600 | -0,400 -1,23 % | 09:30 | 32,400 187 | 33,000 183 | 32,200 32,200 | 38,600 28,200 | 1 32 | 10 | ||
| PEGASYSTEMS INC 901951 Tradegate | 31,790 32,060 | -0,270 -0,84 % | 09:30 | 31,820 126 | 32,210 125 | 31,790 31,790 | 59,00 21,760 | 1 32 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 29,200 29,800 | -0,600 -2,01 % | 09:30 | 29,600 207 | 30,000 201 | 29,200 29,200 | 33,400 24,800 | 1 29 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,200 24,200 | -0,600 -2,42 % | 15.10. | 24,400 300 | 25,000 241 | 24,200 24,200 | 28,000 18,700 | 1 24 | 3 | ||
| PINTEREST INC A2PGMG Tradegate | 20,000 20,400 | -0,400 -1,96 % | 09:30 | 20,200 500 | 20,400 490 | 20,000 20,000 | 24,000 11,800 | 1 20 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,800 30,000 | -0,400 -1,32 % | 14.10. | 29,800 203 | 30,400 197 | 0,000 0,000 | 33,400 21,600 | 0 0 | 12 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,50 63,00 | 0,00 0,00 % | 14.10. | 63,00
160 | 64,00 160 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 09:24 | 23,400 170 | 25,200 170 | 24,200 24,200 | 28,600 20,800 | 0 0 | 11 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 31,370 30,880 | +0,520 +1,69 % | 13.10. | 30,220 165 | 31,140 160 | 0,000 0,000 | 38,000 27,400 | 0 0 | 4 | ||
| CRANE NXT CO A3DMZG Frankfurt | 48,000 46,600 | +1,400 +3,00 % | 08:01 | 48,000 100 | 48,800 100 | 48,000 48,000 | 57,50 31,000 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,55 52,10 | -1,70 -3,13 % | 14.10. | 54,00 186 | 54,50 184 | 0,000 0,000 | 60,00 42,100 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 171,00 172,00 | -1,00 -0,58 % | 08:10 | 171,00 30 | 175,00 30 | 171,00 171,00 | 195,00 146,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 113,00 114,00 | 0,00 0,00 % | 10:16 | 113,00 44 | 114,00 44 | 113,00 113,00 | 114,00 78,00 | 0 0 | 7 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 08:01 | 56,00 100 | 57,00 100 | 56,50 56,50 | 59,50 47,800 | 0 0 | 1 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 28,000 27,400 | 0,000 0,00 % | 08:01 | 28,000 500 | 28,400 500 | 28,000 28,000 | 31,800 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08:02 | 20,000 180 | 20,600 180 | 19,900 19,900 | 22,400 16,600 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 München | 128,00 123,00 | 0,00 0,00 % | 08:06 | 126,00 50 | 131,00 50 | 128,00 128,00 | 156,34 116,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,400 36,400 | +1,000 +2,75 % | 08:01 | 37,400 200 | 40,600 200 | 37,400 37,400 | 46,200 34,000 | 0 0 | 5 | ||
| HAMILTON LANE INC A2DM1T Xetra | 72,50 73,00 | 0,00 0,00 % | 15.10. | 73,50 115 | 75,50 180 | 73,50 72,50 | 93,50 64,50 | 0 0 | 2 | ||
| IDACORP INC 916694 Frankfurt | 117,00 118,00 | 0,00 0,00 % | 08:01 | 117,00 100 | 126,00 100 | 117,00 117,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Stuttgart | 177,50 178,00 | 0,00 0,00 % | 10:16 | 177,50 71 | 180,90 209 | 177,60 177,30 | 190,20 141,00 | 0 0 | 13 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:10 | 21,600 100 | 22,000 100 | 21,600 21,600 | 25,800 18,400 | 0 0 | 6 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,400 24,000 | 0,000 0,00 % | 08:01 | 24,600 500 | 24,800 500 | 24,400 24,400 | 27,000 21,200 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 162,00 164,00 | 0,00 0,00 % | 13.10. | 160,00 63 | 164,00 61 | 0,000 0,000 | 171,00 136,00 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 71,00 71,50 | -0,50 -0,70 % | 08:06 | 69,00 200 | 71,00 200 | 71,00 71,00 | 83,53 66,50 | 0 0 | 2 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 174,00 175,00 | -16,00 -8,42 % | 13.10. | 187,00 60 | 191,00 60 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 68,50 68,50 | 0,00 0,00 % | 10:16 | 68,50 73 | 70,00 179 | 68,50 68,50 | 97,00 63,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 92,00 92,00 | 0,00 0,00 % | 08:46 | 91,50 40 | 96,00 40 | 92,00 92,00 | 94,00 63,50 | 0 0 | 2 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 08:01 | 60,50 100 | 62,50 100 | 60,00 60,00 | 76,67 58,50 | 0 0 | 19 | ||
| TRANSUNION A14TUX Stuttgart | 61,00 59,50 | 0,00 0,00 % | 15.10. | 66,00 76 | 67,00 75 | 61,00 59,00 | 76,00 52,50 | 0 0 | 5 | ||
| UNUM GROUP 872055 Xetra | 81,82 82,36 | 0,00 0,00 % | 15.10. | 80,78 61 | 83,76 61 | 82,82 81,62 | 83,80 72,88 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 135,00 135,00 | 0,00 0,00 % | 08:03 | 133,00 40 | 140,00 40 | 135,00 135,00 | 138,00 100,00 | 0 0 | - | ||
| XPO INC A1JHUP Frankfurt | 167,50 164,15 | +3,35 +2,04 % | 08:01 | 167,40 35 | 169,35 35 | 167,50 167,50 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 56,00 55,00 | 0,00 0,00 % | 08:01 | 56,00 100 | 56,50 100 | 56,00 56,00 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.