Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,1 Mio. 26,5 Mio. 23,8 Mio. 15,5 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 246,60 247,00 | -0,40 -0,16 % | 07:32 | 247,60 267 | 252,60 25 | 246,60 246,60 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,70 99,78 | +2,40 +2,47 % | 26.05. | 96,86 42 | 98,30 41 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,980 31,380 | -0,280 -0,90 % | 26.05. | 31,040 194 | 31,660 190 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 210,00 204,00 | +6,00 +2,94 % | 27.05. | 208,00 20 | 218,00 20 | 212,00 210,00 | 214,00 125,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 389,20 392,90 | -18,40 -4,51 % | 25.05. | 402,60 10 | 414,80 10 | 0,000 0,000 | 401,20 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 85,26 87,50 | -2,24 -2,56 % | 27.05. | 85,76 40 | 89,20 40 | 86,26 85,26 | 104,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,44 51,32 | -1,12 -2,13 % | 26.05. | 52,20 115 | 53,22 113 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 27.05. | 75,50 40 | 79,00 40 | 76,50 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 76,00 74,50 | 0,00 0,00 % | 27.05. | 76,00 100 | 77,50 100 | 76,00 76,00 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 27.05. | 32,600 100 | 33,000 100 | 32,400 32,400 | 49,400 31,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 164,00 163,00 | 0,00 0,00 % | 27.05. | 163,70 20 | 165,30 20 | 164,50 162,30 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 19,100 19,200 | +0,300 +1,60 % | 26.05. | 18,700 269 | 19,100 262 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 59,58 57,48 | +2,10 +3,65 % | 27.05. | 59,94 60 | 60,86 60 | 59,58 59,58 | 82,00 52,60 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,50 75,50 | 0,00 0,00 % | 27.05. | 77,50 39 | 86,00 35 | 78,00 76,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 27.05. | 75,00 40 | 77,00 40 | 76,00 75,50 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,50 71,50 | 0,00 0,00 % | 27.05. | 73,00 100 | 75,00 100 | 72,50 72,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 187,70 180,30 | +2,40 +1,30 % | 26.05. | 183,90 55 | 187,50 54 | 0,000 0,000 | 206,00 130,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 27.05. | 60,00 100 | 61,50 100 | 61,50 61,50 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 50,50 50,50 | 0,00 0,00 % | 07:32 | 50,50 1.563 | 51,50 1.253 | 50,50 50,50 | 61,00 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 207,70 206,80 | -4,60 -2,17 % | 26.05. | 209,70 29 | 213,80 28 | 0,000 0,000 | 209,00 104,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 50,50 50,50 | 0,00 0,00 % | 07:32 | 50,50 1.938 | 51,50 1.903 | 50,50 50,50 | 59,34 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 23,820 24,080 | -0,180 -0,75 % | 26.05. | 23,990 249 | 24,230 247 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,50 85,00 | 0,00 0,00 % | 27.05. | 83,50 60 | 86,00 60 | 85,00 83,50 | 90,50 61,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 154,80 155,35 | -0,55 -0,35 % | 07:32 | 154,85 64 | 156,25 434 | 154,80 154,80 | 177,40 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Frankfurt | 109,00 104,00 | 0,00 0,00 % | 27.05. | 109,00 100 | 110,00 100 | 109,00 109,00 | 109,00 59,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Frankfurt | 352,80 351,00 | +1,80 +0,51 % | 27.05. | 356,20 10 | 361,60 10 | 352,80 352,80 | 462,00 242,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 78,24 78,24 | -0,60 -0,76 % | 25.05. | 78,20 128 | 79,76 126 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TREX COMPANY INC 938716 Stuttgart | 35,610 35,510 | +0,100 +0,28 % | 07:32 | 35,610 200 | 35,730 200 | 35,610 35,610 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 27.05. | 51,00 100 | 51,50 100 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 70,94 70,04 | 0,00 0,00 % | 27.05. | 70,56 130 | 71,96 130 | 71,60 69,42 | 98,08 67,46 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 113,00 115,00 | 0,00 0,00 % | 27.05. | 113,00 20 | 114,00 20 | 115,00 113,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,400 37,000 | 0,000 0,00 % | 27.05. | 37,200 150 | 37,600 150 | 37,400 37,400 | 38,200 29,000 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 488,30 495,20 | -2,60 -0,53 % | 26.05. | 486,00 11 | 493,30 11 | 0,000 0,000 | 520,40 236,50 | 0 0 | 8 | ||
| UNUM GROUP 872055 Tradegate | 72,82 73,56 | +1,08 +1,51 % | 26.05. | 71,20 85 | 72,62 83 | 0,000 0,000 | 73,12 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 27.05. | 70,00 180 | 71,50 170 | 69,00 69,00 | 85,00 60,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,00 86,00 | -4,00 -4,65 % | 27.05. | 78,50 100 | 80,00 100 | 82,00 82,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,700 11,800 | -0,100 -0,85 % | 26.05. | 11,700 345 | 11,900 336 | 0,000 0,000 | 11,900 7,300 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 454,00 440,00 | 0,00 0,00 % | 27.05. | 448,00 50 | 454,00 50 | 454,00 454,00 | 454,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 28,800 29,200 | -1,000 -3,36 % | 26.05. | 29,400 205 | 30,200 199 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 101,00 101,00 | 0,00 0,00 % | 07:32 | 100,00 913 | 101,00 313 | 101,00
101,00 | 109,00 71,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 25,000 25,000 | 0,000 0,00 % | 07:32 | 25,000 301 | 25,400 295 | 25,000 25,000 | 37,320 23,600 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 90,12 91,86 | -1,20 -1,31 % | 26.05. | 90,18 56 | 92,90 54 | 0,000 0,000 | 97,14 40,800 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 59,50 | 0,00 0,00 % | 27.05. | 62,50 100 | 63,50 100 | 62,00 62,00 | 62,00 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 317,60 315,30 | +0,60 +0,19 % | 26.05. | 315,50 32 | 320,10 32 | 0,000 0,000 | 325,00 145,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Tradegate | 130,00 131,00 | +7,00 +5,69 % | 26.05. | 122,00 50 | 123,00 49 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 27.05. | 129,00 100 | 130,00 100 | 130,00 130,00 | 136,00 101,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 297,80 304,70 | -10,20 -3,31 % | 26.05. | 302,70 20 | 315,00 20 | 0,000 0,000 | 348,00 186,00 | 0 0 | - | ||
| XPO INC A1JHUP Tradegate | 181,40 176,00 | -1,65 -0,90 % | 26.05. | 182,55 33 | 184,70 33 | 0,000 0,000 | 195,60 97,72 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,000 40,000 | 0,000 0,00 % | 07:32 | 40,200 1.806 | 41,000 313 | 40,000 40,000 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 27.05. | 53,50 100 | 54,00 100 | 53,50 53,50 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.