Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,0 Mio. 30,1 Mio. 28,1 Mio. 20,9 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 151,00 147,00 | +4,00 +2,72 % | 10:47 | 152,00 84 | 154,00 81 | 152,00 151,00 | 159,00 119,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 273,60 274,80 | -3,20 -1,16 % | 16.06. | 275,40 11 | 278,20 11 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 90,00 90,00 | 0,00 0,00 % | 08:07 | 89,50 200 | 91,50 200 | 90,00 90,00 | 91,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 23,500 23,870 | -0,370 -1,55 % | 10:32 | 23,500 851 | 24,190 1.344 | 23,520 23,470 | 43,200 23,150 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 85,00 84,00 | 0,00 0,00 % | 17.06. | 83,00 1.160 | 83,50 260 | 85,00 85,00 | 85,00 80,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,000 43,600 | +0,200 +0,46 % | 16.06. | 43,600 161 | 43,800 160 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 76,50 76,50 | 0,00 0,00 % | 10:50 | 76,00 494 | 77,50 645 | 76,50 76,00 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 61,50 | 0,00 0,00 % | 08:00 | 62,00 100 | 63,00 100 | 62,00 62,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 95,50 | -1,00 -1,03 % | 16.06. | 96,00 63 | 97,00 62 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 180,70 182,60 | -1,90 -1,04 % | 08:00 | 180,70 100 | 186,20 100 | 180,70 180,70 | 192,00 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 261,80 259,20 | +0,60 +0,23 % | 17.06. | 257,80 16 | 264,20 16 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 28,990 29,680 | +0,110 +0,38 % | 17.06. | 28,610 210 | 29,180 206 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,72 94,30 | +1,42 +1,51 % | 17.06. | 92,84 65 | 95,64 63 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 387,50 393,60 | +7,90 +2,08 % | 17.06. | 374,00 11 | 385,30 11 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,50 76,50 | 0,00 0,00 % | 18.06. | 76,00 40 | 79,50 40 | 77,50 77,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 08:00 | 78,00 100 | 83,00 100 | 78,50 78,50 | 79,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 189,00 | 0,00 0,00 % | 18.06. | 190,00 520 | 192,00 520
| 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 168,30 167,20 | -6,50 -3,72 % | 16.06. | 173,80 29 | 175,50 29 | 0,000 0,000 | 173,40 132,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 19,300 | -0,200 -0,99 % | 17.06. | 19,900 252 | 20,200 246 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 64,80 64,10 | -0,76 -1,16 % | 16.06. | 65,06 62 | 66,00 61 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,830 44,110 | -0,280 -0,63 % | 10:32 | 43,830 456 | 45,130 443 | 43,830 43,790 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,800 13,400 | +0,400 +2,99 % | 09:15 | 13,600 222 | 14,000 216 | 13,800 13,800 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 84,50 | 0,00 0,00 % | 18.06. | 83,50 1.140 | 84,00 240 | 84,00 84,00 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,50 76,50 | -1,00 -1,29 % | 16.06. | 76,50 131 | 78,00 129 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 08:07 | 65,00 100 | 69,00 100 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,600 32,900 | -0,300 -0,91 % | 10:31 | 32,600 957 | 33,100 151 | 32,700 32,600 | 34,350 29,150 | 0 0 | 8 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 249,30 243,10 | +1,10 +0,44 % | 17.06. | 245,30 25 | 250,20 24 | 0,000 0,000 | 251,30 112,00 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 24,520 24,450 | +0,640 +2,68 % | 17.06. | 23,720 253 | 23,950 251 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 85,50 | -3,50 -4,09 % | 08:10 | 81,50 13 | 90,50 12 | 82,00 82,00 | 90,50 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 64,50 64,65 | +1,35 +2,14 % | 17.06. | 63,00 127 | 63,30 127 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TRANSUNION A14TUX Tradegate | 60,50 59,50 | +4,00 +7,08 % | 17.06. | 56,00 72 | 57,00 71 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 66,50 66,50 | 0,00 0,00 % | 08:02 | 66,50 100 | 67,00 100 | 66,50 66,50 | 66,50 42,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 41,630 40,430 | +0,480 +1,17 % | 17.06. | 40,920 245 | 41,330 242 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,000 49,400 | -0,800 -1,61 % | 16.06. | 49,600 183 | 50,000 180 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 74,86 75,42 | -0,56 -0,74 % | 10:50 | 74,84 485 | 76,16 66 | 74,90 74,78 | 98,10 67,24 | 0 0 | 10 | ||
| VAIL RESORTS INC 905285 Frankfurt | 124,00 126,00 | -2,00 -1,59 % | 08:07 | 124,00 40 | 128,00 40 | 124,00 124,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,00 69,50 | -1,50 -2,16 % | 08:08 | 68,00 10 | 69,00 10 | 68,00 68,00 | 96,50 69,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 494,00 500,00 | -6,00 -1,20 % | 08:00 | 494,00 50 | 500,00 50 | 494,00 494,00 | 500,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 32,800 33,200 | -0,400 -1,20 % | 10:31 | 32,800 229 | 33,600 223 | 32,800 32,800 | 34,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 98,50 95,00 | +3,50 +3,68 % | 08:02 | 98,00 100 | 100,00 100 | 98,50 98,50 | 109,00 73,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 78,50 78,50 | 0,00 0,00 % | 10:32 | 78,00 488 | 79,00 1.235 | 78,50 78,50 | 79,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 78,80 79,68 | -0,88 -1,10 % | 10:32 | 78,76 80 | 79,96 438 | 78,82 78,72 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:00 | 63,00 100 | 68,50 100 | 63,00 63,00 | 63,50 44,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 311,50 308,40 | 0,00 0,00 % | 17.06. | 168,85 60 | 558,60 75 | 311,50 311,50 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,50 70,50 | 0,00 0,00 % | 17.06. | 67,50 2.222 | 69,50 1.400 | 70,50 70,50 | 72,00 69,50 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 111,00 114,00 | -1,00 -0,89 % | 17.06. | 111,00 55 | 112,00 54 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 134,00 | 0,00 0,00 % | 10:32 | 135,00 288 | 135,00 288 | 134,00 134,00 | 138,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 72,98 72,62 | +0,36 +0,50 % | 08:03 | 73,00 60 | 73,74 60 | 72,98 72,98 | 78,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 176,85 184,70 | +2,75 +1,58 % | 17.06. | 173,05 35 | 175,10 35 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 58,00 57,50 | 0,00 0,00 % | 16.06. | 57,50 157 | 58,00 155 | 0,000 0,000 | 58,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.