Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 20,2 Mio. 18,0 Mio. 11,3 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 44,150 43,580 | +0,130 +0,30 % | 01.07. | 43,440 350 | 43,640 350 | 0,000 0,000 | 58,50 32,000 | 0 0 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 47,400 47,400 | -2,000 -4,05 % | 02.07. | 48,600 310 | 49,400 310 | 0,000 0,000 | 88,00 47,200 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:05 | 24,600 2.400 | 24,800 2.400 | 24,600 24,600 | 25,400 21,200 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 152,00 151,00 | -1,00 -0,65 % | 01.07. | 154,00 100 | 157,00 100 | 0,000 0,000 | 152,00 99,50 | 0 0 | 5 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 68,50 67,50 | +1,00 +1,48 % | 08:02 | 68,00 1.000 | 69,00 1.000 | 68,50 68,50 | 84,00 65,00 | 0 0 | 2 | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 685,00 695,00 | 0,00 0,00 % | 02.07. | 685,00 440 | 695,00 140 | 0,000 0,000 | 725,00 675,00 | 0 0 | 2 | ||
| NNN REIT INC A0JMJZ Stuttgart | 41,220 41,420 | -0,200 -0,48 % | 18:35 | 41,150 171 | 41,240 169 | 42,070 41,100 | 41,690 33,350 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 62,50 63,00 | 0,00 0,00 % | 01.07. | 61,50 170 | 62,00 170 | 0,000 0,000 | 62,50 44,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Xetra | 15,800 15,900 | -0,100 -0,63 % | 17:35 | 15,700 4.480 | 15,900 4.480 | 15,800 15,800 | 18,200 15,900 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,000 43,400 | 0,000 0,00 % | 03.07. | 41,800 1.000 | 42,800 1.000 | 42,000 42,000 | 43,400 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,600 22,800 | 0,000 0,00 % | 03.07. | 23,000 200 | 23,200 200 | 22,600 22,600 | 22,800 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:41 | 66,00 60 | 66,50 60 | 67,50 67,50 | 76,50 61,00 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 153,00 156,00 | -4,00 -2,55 % | 02.07. | 157,00 200 | 158,00 200 | 0,000 0,000 | 161,00 132,00 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,920 24,610 | -0,210 -0,84 % | 01.07. | 25,030 600 | 25,160 600 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,00 87,00 | 0,00 0,00 % | 03.07. | 87,00 250 | 88,00 250 | 85,00 85,00 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 79,00 80,00 | -2,00 -2,47 % | 02.07. | 78,00 200 | 80,00 200 | 0,000 0,000 | 98,50 76,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:05 | 61,00 500 | 62,00 500 | 62,00 62,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 67,04 65,58 | +1,46 +2,23 % | 19:17 | 67,02 746 | 67,26 149 | 67,24 65,06 | 86,36 50,28 | 0 0 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,430 32,500 | -0,730 -2,20 % | 02.07. | 32,990 310 | 33,090 310 | 0,000 0,000 | 43,000 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 98,00 99,00 | 0,00 0,00 % | 03.07. | 99,00 500 | 99,50 500 | 98,00 98,00 | 102,00 81,50 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 330,00 326,00 | +4,00 +1,23 % | 19:04 | 330,00 125 | 332,00 294 | 330,00 326,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 283,40 275,00 | 0,00 0,00 % | 03.07. | 281,00 100 | 284,40 100 | 283,40 283,40 | 283,40 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 121,45 119,40 | -3,00 -2,41 % | 01.07. | 121,05 90 | 122,35 90 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 96,78 96,70 | +0,08 +0,08 % | 08:01 | 99,64 300 | 100,35 300 | 96,78 96,78 | 102,00 70,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 80,00 79,50 | 0,00 0,00 % | 02.07. | 81,50 260 | 82,00 860 | 0,000 0,000 | 80,50 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 84,50 85,00 | -0,50 -0,59 % | 08:05 | 86,00 200 | 87,00 200 | 84,50 84,50 | 85,00 63,50 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 22,800 | +0,400 +1,79 % | 01.07. | 22,200 1.140 | 22,400 1.120 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,700 15,700 | 0,000 0,00 % | 09:15 | 15,500 800 | 15,700 400 | 15,700 15,700 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,00 83,00 | +1,00 +1,20 % | 15:25 | 86,50 58 | 89,00 57 | 84,00 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 08:01 | 67,50 500 | 69,50 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 64,00 63,50 | 0,00 0,00 % | 02.07. | 65,00 160 | 65,50 160 | 0,000 0,000 | 76,00 60,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 02.07. | 62,50 250 | 63,00 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 91,00 90,50 | +0,50 +0,55 % | 09:15 | 91,50 220 | 93,00 220 | 91,00 91,00 | 92,00 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 162,50 170,10 | -7,60 -4,47 % | 19:17 | 162,55 62 | 162,90 368 | 170,45 162,50 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 65,80 66,70 | -0,90 -1,35 % | 19:17 | 65,80 627 | 66,00 152 | 67,10 65,20 | 102,20 59,05 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 67,00 65,50 | 0,00 0,00 % | 03.07. | 65,00 500 | 66,00 500 | 67,00 67,00 | 69,00 47,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 50,000 | -0,200 -0,40 % | 02.07. | 49,600 410 | 49,800 410 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 127,00 126,00 | +1,00 +0,79 % | 17:35 | 125,00 1.600 | 128,00 1.600 | 127,00 127,00 | 128,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,800 40,200 | +0,200 +0,49 % | 01.07. | 40,600 200 | 40,800 300 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 122,00 121,00 | +1,00 +0,83 % | 17:35 | 121,00 2.180 | 123,00 580 | 122,00 122,00 | 127,00 113,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 01.07. | 12,800 800 | 12,900 800 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,200 33,800 | -0,600 -1,78 % | 18:35 | 33,400 375 | 33,400 2.171 | 34,200 33,000 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 87,50 87,00 | -2,00 -2,23 % | 01.07. | 92,00 280 | 92,50 270 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 82,50 81,50 | 0,00 0,00 % | 02.07. | 83,50 130 | 84,00 860 | 0,000 0,000 | 82,50 74,00 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,400 24,340 | -0,630 -2,52 % | 02.07. | 24,210 1.240 | 24,330 1.240 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 08:05 | 67,50 500 | 68,00 500 | 65,00 65,00 | 64,00 45,400 | 0 0 | - | ||
| WEX INC A1J7A6 Tradegate | 125,00 126,00 | -5,00 -3,85 % | 02.07. | 129,00 160 | 130,00 160 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 141,00 141,00 | 0,00 0,00 % | 08:05 | 142,00 600 | 143,00 600 | 141,00 141,00 | 141,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 72,36 73,50 | +0,34 +0,47 % | 02.07. | 70,84 290 | 71,60 280 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 43,000 43,400 | -0,400 -0,92 % | 01.07. | 42,600 240 | 43,200 230 | 0,000 0,000 | 44,600 26,670 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.