Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 11,7 Mio. 11,6 Mio. 10,4 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,00 60,00 | 0,00 0,00 % | 08:22 | 58,50 250 | 60,00 200 | 60,00 60,00 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,000 40,800 | 0,000 0,00 % | 29.05. | 39,400 1.000 | 40,400 1.000 | 40,000 40,000 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 20,400 20,600 | 0,000 0,00 % | 29.05. | 20,200 200 | 20,400 200 | 20,400 20,400 | 21,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:25 | 66,50 60 | 67,00 60 | 66,00 66,00 | 76,50 60,50 | 0 0 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 94,00 94,50 | -5,00 -5,05 % | 27.05. | 99,50 60 | 101,00 60 | 0,000 0,000 | 172,00 83,50 | 0 0 | 5 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 83,50 84,00 | -0,50 -0,60 % | 17:17 | 83,50 194 | 83,50 110 | 83,50 83,00 | 91,50 68,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,380 24,960 | +1,110 +4,57 % | 28.05. | 24,200 420 | 24,920 410 | 0,000 0,000 | 43,600 24,210 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 81,50 82,50 | 0,00 0,00 % | 29.05. | 82,00 250 | 82,50 250 | 81,50 81,50 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,00 78,50 | -1,50 -1,91 % | 17:16 | 77,00 260 | 77,50 258 | 78,50 77,00 | 97,00 78,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:27 | 58,00 500 | 59,00 500 | 59,00 59,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 91,00 90,50 | +0,50 +0,55 % | 08:27 | 90,00 500 | 90,50 500 | 91,00 91,00 | 101,00 81,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 498,00 498,00 | +6,00 +1,22 % | 28.05. | 486,00 13 | 500,00 13 | 0,000 0,000 | 540,00 316,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 242,00 238,40 | +3,60 +1,51 % | 16:32 | 242,60 83 | 245,00 82 | 242,00 237,80 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 104,95 104,00 | +0,95 +0,91 % | 08:22 | 104,60 115 | 106,65 115 | 104,95 104,95 | 147,10 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Frankfurt | 30,170 30,410 | -0,240 -0,79 % | 08:10 | 30,240 290 | 30,290 290 | 30,170 30,170 | 37,800 27,800 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,72 88,44 | +0,90 +0,99 % | 27.05. | 90,08 67 | 92,78 70 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 400,80 411,70 | -10,90 -2,65 % | 08:22 | 404,60 30 | 406,90 30 | 400,80 400,80 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 99,08 87,18 | +11,90 +13,65 % | 15:57 | 101,65 40 | 105,75 40 | 99,08 87,90 | 103,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 51,48 52,00 | 0,00 0,00 % | 29.05. | 49,580 250 | 50,06 250 | 51,48 51,48 | 59,25 44,560 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 15:56 | 74,50 60 | 78,00 60 | 74,00 74,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 08:27 | 74,50 200 | 74,50 200 | 73,50 73,50 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,400 32,600 | 0,000 0,00 % | 29.05. | 31,400 1.000 | 31,600 1.000 | 32,400 32,400 | 48,400 31,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,20 162,90 | -0,70 -0,43 % | 08:10 | 157,70 60 | 158,60 60 | 162,20 162,20 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 08:27 | 18,900 2.720 | 19,000 2.720 | 18,900 18,900 | 29,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 60,44 60,88 | -0,44 -0,72 % | 09:10 | 58,38 60 | 58,44 60 | 60,44 60,44 | 82,00 52,60 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,00 75,50 | +1,50 +1,99 % | 09:55 | 79,00 64 | 81,00 62 | 77,00 77,00 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 70,00 | -0,50 -0,71 % | 17:18 | 69,00 601 | 70,50 71 | 70,00 69,00 | 81,00 61,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 183,20 185,30 | -2,70 -1,45 % | 28.05. | 184,10 55 | 187,70 60 | 0,000 0,000 | 206,00 130,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:27 | 59,50 500 | 60,00 500 | 59,00 59,00 | 76,67 53,33 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 58,56 58,46 | +0,10 +0,17 % | 17:16 | 58,60 341 | 58,80 341 | 59,44 58,44 | 66,18 27,145 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 08:10 | 82,50 250 | 84,50 240 | 84,50 84,50 | 90,50 61,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 151,10 154,40 | -3,30 -2,14 % | 17:17 | 151,15 165 | 151,90 131 | 155,25 151,10 | 171,50 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 28.05. | 110,00 83 | 111,00 81 | 0,000 0,000 | 110,00 61,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 76,46 76,84 | -0,38 -0,49 % | 08:22 | 75,12 200 | 76,32 200 | 76,46 76,46 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 57,50 57,50 | -1,00 -1,71 % | 27.05. | 59,00 110 | 59,50 102 | 0,000 0,000 | 64,50 42,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 34,640 35,360 | -0,720 -2,04 % | 17:18 | 34,680 577 | 34,790 1.444 | 35,430 34,610 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 29.05. | 50,50 200 | 51,00 200 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 68,60 69,48 | -0,88 -1,27 % | 08:10 | 68,00 130 | 68,18 130 | 68,60 68,60 | 98,08 67,46 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 87,25 86,70 | +1,95 +2,29 % | 27.05. | 84,90 119 | 87,00 116 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 08:10 | 110,00 80 | 113,00 80 | 112,00 112,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 37,200 | 0,000 0,00 % | 29.05. | 36,600 250 | 36,800 250 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Frankfurt | 70,60 71,80 | -1,20 -1,67 % | 08:05 | 72,08 400 | 72,34 400 | 70,60 70,60 | 72,92 57,98 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 113,00 117,00 | -4,00 -3,42 % | 08:30 | 114,00 40 | 117,00 20 | 113,00 113,00 | 143,00 100,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:27 | 11,600 1.400 | 11,800 1.400 | 11,800 11,800 | 11,700 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 444,00 450,00 | -6,00 -1,33 % | 08:27 | 442,00 100 | 446,00 100 | 444,00 444,00 | 454,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 08:10 |
28,400 300 | 28,600 300 | 28,600 28,600 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 100,00 101,00 | -1,00 -0,99 % | 17:16 | 100,00 325 | 101,00 313 | 101,00 99,50 | 109,00 71,50 | 0 0 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 308,00 309,20 | -1,20 -0,39 % | 08:10 | 305,90 30 | 306,70 30 | 308,00 308,00 | 321,50 143,00 | 0 0 | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 68,56 69,40 | -0,26 -0,38 % | 27.05. | 68,30 89 | 70,34 86 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 54,00 54,00 | 0,00 0,00 % | 27.05. | 53,50 169 | 54,00 167 | 0,000 0,000 | 55,00 41,255 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.