Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 16,9 Mio. 9,9 Mio. 9,7 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORPORATION A0HGDX Tradegate | 15,780 15,420 | +0,360 +2,33 % | 21:00 | 15,760 1.910 | 15,790 1.900 | 16,660 15,000 | 24,300 15,220 | 31.985 506.833 | 13 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 43,895 44,885 | -0,990 -2,21 % | 20:52 | 43,765 1.400 | 43,925 1.400 | 45,135 43,605 | 114,00 37,455 | 9.574 426.527 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 117,55 116,55 | +1,00 +0,86 % | 19:16 | 116,15 180 | 116,55 180 | 119,15 116,50 | 208,20 103,80 | 1.588 187.736 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 123,50 128,50 | -5,00 -3,89 % | 19:09 | 123,00 250 | 123,50 250 | 128,50 123,50 | 132,50 55,50 | 1.258 157.732 | 8 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,460 10,080 | +0,380 +3,77 % | 20:36 | 10,380 2.900 | 10,420 2.900 | 10,460 9,970 | 11,200 7,510 | 7.462 76.134 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 101,75 97,88 | +3,87 +3,95 % | 19:56 | 101,55 300 | 101,95 300 | 101,75 96,88 | 121,25 84,30 | 655 65.354 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,560 11,770 | -0,210 -1,78 % | 19:10 | 11,562 3.460 | 11,604 3.450 | 11,760 11,500 | 16,340 8,801 | 5.572 64.618 | 20 | ||
| PINTEREST INC A2PGMG Tradegate | 18,400 20,000 | -1,600 -8,00 % | 21:05 | 18,400 1.640 | 18,700 1.600 | 19,700 18,400 | 24,000 11,800 | 3.105 58.327 | 3 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 498,00 515,00 | -17,00 -3,30 % | 19:11 | 495,20 100 | 499,00 100 | 518,50 496,20 | 701,50 396,00 | 90 45.496 | 5 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 111,85 108,65 | +3,20 +2,95 % | 16:26 | 111,25 140 | 112,85 140 | 123,45 109,75 | 110,95 69,00 | 373 44.367 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,270 24,210 | +0,080 +0,33 % | 28.08. | 24,270 1.240 | 24,400 1.230 | 24,270 24,270 | 30,120 20,480 | 412 9.999 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 190,60 189,15 | +1,45 +0,77 % | 10:23 | 185,40 100 | 186,50 100 | 190,60 190,60 | 206,00 123,60 | 50 9.530 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,435 19,570 | -0,135 -0,69 % | 17:50 | 19,205 1.570 | 19,285 1.560 | 19,435 19,310 | 24,800 17,900 | 130 2.526 | 8 | ||
| TRANSUNION A14TUX Tradegate | 73,00 74,00 | -1,00 -1,35 % | 11:40 | 72,50 140 | 73,50 140 | 73,00 73,00 | 80,00 56,00 | 14 1.022 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Xetra | 73,36 75,86 | -2,50 -3,30 % | 28.08. | 69,88 280 | 70,14 280 | 0,000 0,000 | 78,04 60,74 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 55,46 55,62 | -0,16 -0,29 % | 08:08 | 56,56 300 | 56,72 300 | 55,46 55,46 | 60,74 42,620 | 0 0 | 12 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Stuttgart | 88,50 94,00 | 0,00 0,00 % | 20:46 | 88,50 565 | 88,50 565 | 93,50 88,50 | 104,00 72,00 | 0 0 | 1 | ||
| CYTOKINETICS INC A1W1KK Stuttgart | 60,22 62,10 | 0,00 0,00 % | 20:48 | 60,20 831 | 60,50 991 | 62,18 59,58 | 76,72 40,200 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 194,00 193,00 | +1,00 +0,52 % | 08:16 | 191,00 20 | 199,00 20 | 194,00 194,00 | 200,00 140,00 | 0 0 | 6 | ||
| KBR INC A0LEFS Stuttgart | 32,270 32,710 | 0,000 0,00 % | 20:46 | 32,270 1.550 | 32,540 1.537 | 33,020 32,270 | 43,000 25,370 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.