Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 25,1 Mio. 24,4 Mio. 21,1 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 27,570 27,210 | +0,360 +1,32 % | 21:17 | 27,560 600 | 27,580 600 | 27,580 26,630 | 65,13 23,555 | 1,3 Mio. 24,4 Mio. | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 27,200 27,540 | -0,340 -1,23 % | 21:28 | 27,100 2.600 | 27,140 2.600 | 27,440 25,460 | 56,00 11,680 | 43.395 1,1 Mio. | 10 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,310 16,280 | +0,030 +0,18 % | 21:13 | 16,350 1.840 | 16,390 1.830 | 16,420 16,130 | 24,300 16,100 | 22.720 369.450 | 13 | ||
| EVERPURE INC A14YFN Tradegate | 93,32 84,94 | +8,38 +9,87 % | 21:23 | 93,30 430 | 93,74 430 | 93,32 87,78 | 88,16 46,600 | 1.950 174.361 | 2 | ||
| AECOM A0MMEV Tradegate | 58,50 64,00 | -5,50 -8,59 % | 21:27 | 58,50 260 | 59,00 260 | 61,00 56,50 | 118,00 58,00 | 1.255 73.721 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,00 78,46 | +1,54 +1,96 % | 16:00 | 81,00 250 | 81,48 250 | 80,00 78,28 | 131,30 67,10 | 206 16.214 | 7 | ||
| GAP INC 863533 Tradegate | 18,140 18,635 | -0,495 -2,66 % | 17:39 | 18,195 1.650 | 18,255 1.650 | 18,490 18,140 | 24,765 15,995 | 790 14.604 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 73,58 73,86 | -0,28 -0,38 % | 14:06 | 74,60 410 | 74,84 400 | 73,80 73,58 | 84,80 37,200 | 150 11.056 | 11 | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,65 134,20 | +0,60 +0,46 % | 10.08. | 131,45 100 | 132,00 90 | 134,75 130,45 | 145,45 107,10 | 61 8.094 | 6 | ||
| AAON INC 894255 Tradegate | 75,06 77,36 | -2,30 -2,97 % | 19:46 | 74,24 140 | 74,60 140 | 78,58 73,58 | 129,35 61,48 | 86 6.396 | 9 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 213,60 222,10 | -8,50 -3,83 % | 21:19 | 213,80 100 | 214,40 100 | 220,90 213,60 | 232,10 95,14 | 29 6.276 | 1 | ||
| ARAMARK A1W92R Tradegate | 53,00 48,310 | +4,69 +9,71 % | 19:05 | 52,36 400 | 52,58 400 | 53,34 50,64 | 51,76 30,500 | 93 4.899 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 41,050 39,970 | +1,080 +2,70 % | 17:34 | 41,430 250 | 41,740 240 | 41,390 40,100 | 78,00 32,280 | 65 2.652 | 9 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 48,600 49,200 | +0,400 +0,83 % | 10.08. | 45,400 330 | 45,600 330 | 48,600 48,600 | 50,50 35,000 | 50 2.430 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 105,00 96,00 | -4,00 -3,67 % | 06.08. | 108,00 100 | 109,00 100 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 153,00 154,00 | -2,00 -1,29 % | 07.08. | 152,00 200 | 155,00 100 | 0,000 0,000 | 198,00 102,00 | 0 0 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Stuttgart | 238,00 238,00 | 0,00 0,00 % | 15:18 | 246,00 203 | 248,00 226 | 242,00
238,00 | 254,00 187,00 | 0 0 | 5 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 116,00 116,00 | +3,00 +2,65 % | 07.08. | 103,00 300 | 105,00 290 | 0,000 0,000 | 152,00 99,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE München | 188,00 188,00 | 0,00 0,00 % | 08:03 | 187,00 200 | 189,00 200 | 188,00 188,00 | 194,00 124,54 | 0 0 | 8 | ||
| TREX COMPANY INC 938716 München | 41,950 42,360 | -0,410 -0,97 % | 08:01 | 43,200 100 | 43,360 100 | 41,950 41,950 | 55,94 26,240 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.