Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 25,9 Mio. 25,4 Mio. 21,5 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 202,80 202,60 | +0,20 +0,10 % | 24.07. | 209,00 400 | 211,20 400 | 202,80 202,80 | 208,80 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 348,00 340,00 | 0,00 0,00 % | 23.07. | 358,00 14 | 360,00 13 | 0,000 0,000 | 358,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 280,00 281,60 | +1,00 +0,36 % | 22.07. | 287,00 13 | 291,60 13 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 116,25 120,60 | -4,35 -3,61 % | 24.07. | 116,00 544 | 116,40 543 | 120,70 116,25 | 150,40 86,32 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 53,30 51,75 | -0,50 -0,93 % | 23.07. | 54,25 184 | 54,65 182 | 0,000 0,000 | 59,00 41,460 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 30,640 30,790 | -0,150 -0,49 % | 24.07. | 30,680 652 | 30,890 647 | 31,150 30,620 | 32,260 9,496 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,98 94,20 | -1,14 -1,24 % | 23.07. | 93,60 64 | 94,60 63 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 370,00 367,20 | +2,80 +0,76 % | 24.07. | 371,80 40 | 373,90 40 | 370,00 370,00 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 104,05 101,00 | +3,05 +3,02 % | 24.07. | 102,70 40 | 106,85 40 | 104,05 101,10 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 87,50 85,50 | +2,00 +2,34 % | 24.07. | 87,00 840 | 87,50 240 | 87,50 87,50 | 87,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 86,00 86,00 | 0,00 0,00 % | 24.07. | 84,00 200 | 85,00 200 | 86,00 86,00 | 86,00 64,26 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,870 40,800 | +0,770 +1,92 % | 22.07. | 39,590 176 | 40,800 171 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 39,600 39,400 | +0,200 +0,51 % | 24.07. | 40,600 1.000 | 41,200 1.000 | 39,600 39,600 | 47,800 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 24.07. | 190,00 420 | 191,00 120 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Xetra | 21,400 21,800 | -0,400 -1,83 % | 24.07. | 21,200 12.760 | 21,600 12.760 | 21,400 21,400 | 22,800 19,200 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,200 15,100 | -0,200 -1,30 % | 23.07. | 15,100 199 | 15,400 193 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 85,50 | 0,00 0,00 % | 24.07. | 92,00 55 | 94,50 54 | 85,50 84,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 81,50 80,00 | 0,00 0,00 % | 24.07. | 81,00 40 | 83,00 40 | 81,50 81,00 | 81,50 65,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 71,00 | 0,00 0,00 % | 24.07. | 72,50 500 | 74,50 500 | 71,00 71,00 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 193,40 193,30 | +0,10 +0,05 % | 24.07. | 193,20 259 | 193,90 250 | 196,40 190,30 | 217,60 148,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,00 68,50 | -1,00 -1,43 % | 22.07. | 70,50 85 | 71,50 83 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 212,40 217,30 | -4,90 -2,25 % | 24.07. | 213,30 175 | 214,50 455 | 217,50 212,30 | 271,40 122,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,00 85,50 | +1,50 +1,75 % | 24.07. | 87,00 30 | 87,50 30 | 87,50 85,50 | 93,00 65,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 125,00 125,00 | +1,00 +0,81 % | 23.07. | 124,00 81 | 125,00 79 | 0,000 0,000 | 128,00 63,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,45 130,60 | +1,65 +1,28 % | 23.07. | 131,50 38 | 132,20 37 | 0,000 0,000 | 145,45 101,75 | 0 0 | 6 | ||
| TRANSUNION A14TUX Tradegate | 66,50 66,00 | +1,50 +2,31 % | 23.07. | 66,50 90 | 68,00 87 | 0,000 0,000 | 85,00 56,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 24.07. | 65,00 500 | 65,50 500 | 64,00 64,00 | 69,00 49,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 38,210 37,340 | +0,870 +2,33 % | 24.07. | 38,130 663 | 38,260 663 | 38,860 37,050 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 50,50 | 0,00 0,00 % | 24.07. | 51,00 200 | 51,50 200 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,98 74,98 | 0,00 0,00 % | 24.07. | 77,22 500 | 77,54 500 | 74,98 74,98 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 75,25 75,45 | -0,20 -0,27 % | 24.07. | 75,20 798 | 75,35 338 | 77,05 74,90 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 124,00 121,00 | +3,00 +2,48 % | 24.07. | 124,00 1 | 125,00 1 | 125,00 122,00 | 129,00 88,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 41,200 41,200 | -0,600 -1,44 % | 23.07. | 41,800 144 | 42,400 141 | 0,000 0,000 | 42,000 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 77,26 76,94 | +1,26 +1,66 % | 23.07. | 75,60 50 | 76,06 50 | 0,000 0,000 | 81,46 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 83,00 83,00 | 0,00 0,00 % | 24.07. | 84,50 150 | 86,00 140 | 83,00 83,00 | 91,50 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 131,00 127,00 | +4,00 +3,15 % | 24.07. | 130,00 560 | 131,00 160 | 131,00 131,00 | 133,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 24.07. | 69,50 100 | 71,00 100 | 69,00 69,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 428,00 426,00 | +2,00 +0,47 % | 24.07. | 426,00 203 | 430,00 63 | 430,00 422,00 | 510,00 306,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 34,400 34,200 | +0,600 +1,78 % | 23.07. | 34,000 176 | 34,600 173 | 0,000 0,000 | 35,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 89,00 90,50 | +1,00 +1,14 % | 23.07. | 90,50 66 | 92,00 65 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,400 26,600 | -0,200 -0,75 % | 23.07. | 26,800 130 | 27,200 130 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 86,50 85,00 | +1,50 +1,76 % | 24.07. | 86,00 240 | 86,50 240 | 86,50 86,50 | 90,00 74,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,50 | 0,00 0,00 % | 24.07. | 66,50 500 | 67,00 500 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 290,60 289,30 | +1,30 +0,45 % | 24.07. | 290,00 40 | 291,20 80 | 290,60 290,60 | 315,60 275,30 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 73,50 72,00 | +1,50 +2,08 % | 24.07. | 73,00 980 | 73,50 280 | 73,50 73,50 | 74,00 69,00 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 64,92 65,98 | -1,06 -1,61 % | 24.07. | 64,82 771 | 65,06 75 | 66,10 64,62 | 106,50 48,400 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 118,20 121,00 | -0,40 -0,34 % | 23.07. | 117,95 84 | 119,80 83 | 0,000 0,000 | 330,00 100,80 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 139,00 138,00 | +1,00 +0,72 % | 24.07. | 139,00 707 | 141,00 701 | 140,00 137,00 | 145,00 102,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 44,200 44,000 | +0,200 +0,45 % | 24.07. | 44,200 1.131 | 44,800 1.404 | 44,200 43,200 | 46,400 27,080 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 60,50 61,50 | -0,50 -0,82 % | 23.07. | 60,50 60 | 61,00 60 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.