Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,8 Mio. 219,1 Mio. 108,7 Mio. 56,1 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVINTIV INC A2PYY3 Tradegate | 34,300 34,680 | +0,080 +0,23 % | 15.01. | 33,730 296 | 34,230 291 | 0,000 0,000 | 44,060 27,550 | 0 0 | 1 | ||
| OWENS CORNING A0LCN9 Stuttgart | 105,70 107,00 | -1,30 -1,22 % | 13:01 | 105,65 189 | 107,20 117 | 105,70 105,05 | 184,95 83,34 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 122,00 121,00 | +1,00 +0,83 % | 15.01. | 118,00 34 | 120,00 33 | 0,000 0,000 | 204,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 138,00 141,00 | -3,00 -2,13 % | 08:10 | 138,00 80 | 141,00 80 | 138,00 138,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 08:10 | 83,50 50 | 84,50 50 | 82,00 82,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 35,000 35,400 | -0,400 -1,13 % | 13:17 | 35,000 571 | 35,800 908 | 35,000 34,800 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 84,18 83,64 | +0,54 +0,65 % | 08:01 | 84,20 50 | 85,20 50 | 84,18 84,18 | 125,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,400 42,400 | -0,600 -1,40 % | 15.01. | 42,400 165 | 42,600 164 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Tradegate | 230,00 230,00 | 0,00 0,00 % | 15.01. | 226,00 18 | 228,00 18 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 63,00 | -1,50 -2,38 % | 08:01 | 61,50 100 | 62,50 100 | 61,50 61,50 | 78,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 96,00 97,00 | -1,00 -1,03 % | 13:03 | 96,00 208 | 96,50 336 | 96,50 95,50 | 101,00 81,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 134,00 134,00 | -5,00 -3,60 % | 15.01. | 136,00 37 | 137,00 37 | 0,000 0,000 | 158,00 85,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 228,00 232,00 | -4,00 -1,72 % | 13:02 | 228,00 133 | 232,00 23 | 230,00 228,00 | 250,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 137,10 139,65 | -2,55 -1,83 % | 13:17 | 137,15 36 | 139,10 36 | 137,15 137,00 | 165,55 94,80 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 51,50 51,50 | 0,00 0,00 % | 15.01. | 50,50 198 | 51,00 194 | 0,000 0,000 | 76,00 50,000 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 162,00 165,00 | -3,00 -1,82 % | 13:01 | 165,00 238 | 164,00 228 | 162,00 162,00 | 168,00 116,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 93,50 93,00 | -2,50 -2,60 % | 15.01. | 93,50 85 | 94,50 83 | 0,000 0,000 | 116,00 74,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 72,50 74,00 | -1,50 -2,03 % | 09:01 | 72,00 60 | 74,00 60 | 72,50 72,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,00 70,50 | -0,50 -0,71 % | 08:01 | 70,00 100 | 71,00 100 | 70,00 70,00 | 94,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,400 30,200 | 0,000 0,00 % | 15.01. | 29,600 236 | 30,200 229 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 36,400 36,600 | -0,200 -0,55 % | 13:17 | 36,400 549 | 36,800 336 | 36,400 36,200 | 53,50 32,000 | 0 0 | 8 | ||
| SLM CORPORATION 932543 Stuttgart | 22,800 23,000 | -0,200 -0,87 % | 13:16 | 22,800 1.096 | 23,200 1.346 | 23,000 22,800 | 31,000 21,200 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 08:07 | 79,00 40 | 80,50 40 | 79,00 79,00 | 80,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 16,400 16,700 | -0,300 -1,80 % | 09:05 | 16,100 185 | 16,500 180 | 16,400 16,400 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,50 80,50 | 0,00 0,00 % | 09:55 | 80,50 38 | 89,00 34 | 80,50 80,50 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 72,50 72,00 | -2,00 -2,68 % | 15.01. | 73,00 137 | 74,00 134 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 71,00 | 0,00 0,00 % | 08:01 | 71,00 100 | 72,50 100 | 71,00 71,00 | 79,50 61,50 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:03 | 53,50 500 | 54,50 500 | 53,50 53,50 | 63,50 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 129,00 129,00 | -1,00 -0,77 % | 15.01. | 127,00 47 | 128,00 47 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Frankfurt | 50,76 51,38 | -0,62 -1,21 % | 08:03 | 50,72 150 | 52,22 150 | 50,76 50,76 | 52,34 28,000 | 0 0 | 12 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 99,06 98,34 | +0,06 +0,06 % | 15.01. | 97,76 82 | 98,24 81 | 0,000 0,000 | 101,50 57,66 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 79,00 79,00 | -2,00 -2,47 % | 15.01. | 79,50 114 | 80,00 113 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TORO COMPANY 861568 München | 76,52 76,52 | 0,00 0,00 % | 08:02 | 76,06 100 | 77,62 100 | 76,52 76,52 | 82,52 57,16 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 08:10 | 73,00 70 | 74,00 70 | 73,00 73,00 | 95,50 60,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 63,00 | -1,50 -2,38 % | 08:37 | 61,50 100 | 62,00 100 | 61,50 61,50 | 64,00 34,200 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 08:10 | 103,00 40 | 105,00 40 | 104,00 104,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:01 | 35,200 150 | 35,800 150 | 35,200 35,200 | 37,800 27,600 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 119,00 118,00 | +1,00 +0,85 % | 08:31 | 119,00 40 | 122,00 40 | 119,00 119,00 | 170,00 113,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 378,00 378,00 | 0,00 0,00 % | 08:01 | 378,00 50 | 382,00 50 | 378,00 378,00 | 378,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 26,600 27,000 | -0,400 -1,48 % | 13:02 | 26,600 1.221 | 27,200 2.669 | 26,800 26,600 | 38,800 24,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,630 32,940 | -0,030 -0,09 % | 15.01. | 32,020 187 | 32,660 183 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,000 28,850 | 0,000 0,00 % | 15.01. | 28,590 347 | 28,870 344 | 0,000 0,000 | 41,780 27,390 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 252,00 256,00 | -4,00 -1,56 % | 08:03 | 252,00 200 | 260,00 200 | 252,00 252,00 | 256,00 160,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,50 55,50 | -1,00 -1,80 % | 08:01 | 54,50 100 | 55,50 100 | 54,50 54,50 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Düsseldorf | 74,86 77,12 | -2,26 -2,93 % | 12:30 | 74,86 100 | 75,76 100 | 75,04 74,86 | 89,20 51,76 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 133,00 135,00 | -2,00 -1,48 % | 13:17 | 136,00 630 | 134,00 55 | 133,00 133,00 | 177,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 234,00 236,00 | -6,00 -2,50 % | 15.01. | 234,00 43 | 236,00 42 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 124,00 124,00 | -2,00 -1,59 % | 15.01. | 124,00 73 | 125,00 72 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 132,50 129,05 | +2,75 +2,12 % | 15.01. | 127,65 47 | 129,15 47 | 0,000 0,000 | 143,00 79,12 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 50,95 50,50 | -0,45 -0,88 % | 15.01. | 50,65 177 | 51,15 175 | 0,000 0,000 | 56,45 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .