Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 4,1 Mio. 3,7 Mio. 3,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOOG INC 865511 Stuttgart | 345,40 328,00 | +17,40 +5,30 % | 15:04 | 350,80 58 | 355,20 14 | 345,40 345,40 | 375,00 154,50 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 148,00 148,00 | 0,00 0,00 % | 08:07 | 148,00 100 | 151,00 100 | 148,00 148,00 | 170,00 131,00 | 0 0 | - | ||
| MURPHY USA INC A1W33K Xetra | 526,00 523,50 | 0,00 0,00 % | 16.07. | 540,00 40 | 549,50 25 | 0,000 0,000 | 531,50 462,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 70,50 71,00 | -0,50 -0,70 % | 15:03 | 70,00 300 | 71,50 200 | 70,50 69,50 | 84,50 63,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 50,000 48,400 | 0,00 0,00 % | 17.07. | 51,50 500 | 52,00 500 | 50,000 50,000 | 52,00 37,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 640,00 665,00 | 0,00 0,00 % | 15.07. | 660,00 41 | 670,00 153 | 0,000 0,000 | 725,00 640,00 | 0 0 | 2 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,400 41,000 | 0,000 0,00 % | 17.07. | 42,800 1.000 | 43,800 1.000 | 41,400 41,400 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 71,00 69,00 | 0,00 0,00 % | 17.07. | 69,50 60 | 70,50 60 | 71,00 68,50 | 76,50 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 129,60 127,00 | +4,05 +3,23 % | 16.07. | 124,70 100 | 126,00 100 | 0,000 0,000 | 149,00 101,40 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Frankfurt | 124,75 124,20 | 0,00 0,00 % | 17.07. | 121,55 40 | 126,45 40 | 124,75 123,90 | 137,45 83,04 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 175,00 176,00 | -1,00 -0,57 % | 15:33 | 172,00 50 | 178,00 50 | 175,00 175,00 | 180,00 120,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Xetra | 278,60 278,60 | 0,00 0,00 % | 17.07. | 278,20 80 | 279,00 32 | 278,60 278,60 | 280,40 274,20 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,980 24,440 | 0,000 0,00 % | 17.07. | 24,710 1.000 | 25,790 1.000 | 24,980 24,980 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,50 85,50 | 0,00 0,00 % | 17.07. | 87,50 250 | 89,00 250 | 88,50 88,50 | 99,50 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Xetra | 60,02 58,42 | 0,00 0,00 % | 15.07. | 63,24 320 | 63,94 418 | 0,000 0,000 | 63,46 55,14 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 75,00 76,50 | -1,50 -1,96 % | 15:32 | 74,50 335 | 75,00 67 | 75,50 74,50 | 97,00 73,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 96,00 | -2,00 -2,04 % | 15.07. | 97,00 110 | 97,50 110 | 0,000 0,000 | 102,00 82,00 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 340,00 342,00 | -8,00 -2,30 % | 15.07. | 348,00 90 | 348,00 90 | 0,000 0,000 | 358,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 277,00 280,20 | -5,40 -1,91 % | 15.07. | 279,80 53 | 285,20 52 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 53,40 52,10 | +1,30 +2,50 % | 15:33 | 53,65 250 | 54,05 370 | 53,55 53,20 | 59,00 40,320 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 85,50 86,00 | -0,50 -0,58 % | 13:18 | 85,50 23 | 91,50 77 | 86,50 85,00 | 87,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,50 80,00 | +1,50 +1,88 % | 08:07 | 84,00 200 | 85,00 200 | 81,50 81,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 41,000 39,800 | +1,200 +3,02 % | 15:03 | 41,000 918 | 41,800 778 | 41,200 40,800 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 17.07. | 190,00 165 | 192,00 45 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 163,30 164,60 | -1,30 -0,79 % | 15:33 | 162,40 60 | 167,00 60 | 164,40 163,30 | 186,10 134,80 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,300 15,800 | +0,800 +5,16 % | 16.07. | 15,300 400 | 15,500 700 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,50 86,50 | 0,00 0,00 % | 15:25 | 88,50 57 | 91,50 55 | 86,50 85,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 69,50 67,50 | 0,00 0,00 % | 17.07. | 70,50 500 | 73,00 500 | 69,50 69,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 186,80 188,10 | -1,30 -0,69 % | 15:33 | 187,80 27 | 189,00 106 | 186,80 183,00 | 217,60 147,00 | 0 0 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 61,00 63,00 | -2,00 -3,17 % | 16.07. | 63,00 240 | 64,00 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 169,00 162,00 | +7,00 +4,32 % | 15:02 | 169,00 193 | 172,00 44 | 171,00 169,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 57,00 57,50 | -0,50 -0,87 % | 15:32 | 56,50 354 | 57,00 351 | 58,00 56,50 | 65,50 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,270 27,240 | -0,340 -1,23 % | 15.07. | 27,330 1.100 | 27,490 1.100 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,50 91,00 | -0,50 -0,55 % | 08:10 | 90,50 230 | 93,00 220 | 90,50 90,50 | 93,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,00 65,40 | +1,30 +1,95 % | 16.07. | 65,40 385 | 66,45 375 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 83,34 81,98 | +0,80 +0,97 % | 16.07. | 81,32 250 | 83,12 240 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 08:07 | 64,50 500 | 64,50 500 | 64,00 64,00 | 69,00 48,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 39,180 37,540 | +1,640 +4,37 % | 15:31 | 38,290 521 | 38,780 516 | 39,410 39,180 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 17.07. | 50,50 200 | 51,00 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 75,88 76,14 | -0,26 -0,34 % | 08:02 | 73,94 500 | 74,86 500 | 75,88 75,88 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 77,05 78,35 | -1,30 -1,66 % | 15:31 | 77,25 65 | 77,60 64 | 77,05 75,65 | 89,05 52,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 42,000 40,800 | +0,400 +0,96 % | 16.07. | 41,600 500 | 41,800 200 | 0,000 0,000 | 42,000 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:09 | 65,50 100 | 67,00 100 | 66,00 66,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,700 12,800 | -0,400 -3,05 % | 15.07. | 13,000 800 | 13,200 800 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 460,00 466,00 | -6,00 -1,29 % | 08:07 | 466,00 100 | 476,00 100 | 460,00 460,00 | 510,00 282,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 15:33 | 34,600 250 | 35,200 250 | 34,600 34,400 | 35,400 24,400 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 70,30 70,36 | -0,06 -0,09 % | 15:33 | 70,68 71 | 70,84 282 | 70,30 69,38 | 96,72 45,510 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:07 | 66,00 500 | 66,50 500 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 144,00 145,00 | -1,00 -0,69 % | 14:31 | 143,00 255 | 144,00 79 | 144,00 143,00 | 145,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,98 68,96 | +3,10 +4,64 % | 16.07. | 67,00 300 | 68,00 300 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.