Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,0 Mio. 64,5 Mio. 60,9 Mio. 38,0 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPONENT INC 880114 Tradegate | 72,70 70,24 | +0,60 +0,83 % | 30.10. | 71,72 139 | 72,46 137 | 72,70 72,70 | 72,70 45,860 | 46 3.344 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 210,00 228,60 | -1,90 -0,90 % | 30.10. | 209,70 28 | 214,10 28 | 210,00 210,00 | 269,90 125,00 | 10 2.100 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 240,00 | -8,00 -3,25 % | 30.10. | 244,00 20 | 246,00 20 | 238,00 238,00 | 248,00 139,00 | 8 1.904 | 18 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 27,700 27,170 | -0,250 -0,89 % | 30.10. | 27,880 358 | 28,010 356 | 27,730 25,770 | 27,800 14,700 | 68 1.853 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 42,900 43,400 | -0,400 -0,92 % | 30.10. | 42,900 140 | 43,600 137 | 42,900 42,900 | 48,505 27,500 | 38 1.630 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 80,70 80,30 | -0,44 -0,54 % | 30.10. | 79,90 62 | 82,38 60 | 80,70 80,70 | 97,14 59,00 | 14 1.130 | - | ||
| CHEWY INC A2PL6S Tradegate | 18,740 18,590 | -0,320 -1,68 % | 30.10. | 18,960 527 | 19,155 521 | 18,740 18,740 | 31,215 15,355 | 53 993 | 8 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 84,50 79,50 | +5,00 +6,29 % | 30.10. | 83,50 125 | 84,50 125 | 84,50 81,00 | 84,50 65,50 | 11 896 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 48,610 48,280 | -0,400 -0,82 % | 30.10. | 48,710 123 | 49,300 121 | 48,610 48,610 | 51,76 28,250 | 15 729 | 4 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,600 25,700 | -0,400 -1,54 % | 30.10. | 25,900 387 | 26,000 383 | 25,600 25,600 | 28,300 16,650 | 20 512 | 11 | ||
| MSA SAFETY INC A1XFCC Tradegate | 163,00 160,00 | +3,00 +1,88 % | 30.10. | 158,00 63 | 162,00 61 | 163,00 163,00 | 171,00 136,00 | 1 163 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 39,800 36,400 | +3,400 +9,34 % | 30.10. | 39,400 100 | 40,200 100 | 39,800 39,800 | 41,600 30,400 | 0 0 | 4 | ||
| AUTONATION INC 880953 Tradegate | 146,20 147,10 | -14,30 -8,91 % | 29.10. | 159,70 37 | 161,30 37 | 0,000 0,000 | 200,80 137,30 | 0 0 | 14 | ||
| CARLISLE COMPANIES INC 871884 Xetra | 336,60 323,80 | +12,80 +3,95 % | 30.10. | 335,40 108 | 336,60 28 | 336,60 330,40 | 346,40 274,60 | 0 0 | 4 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 49,400 49,400 | 0,000 0,00 % | 29.10. | 49,200 163 | 49,600 160 | 0,000 0,000 | 53,50 40,800 | 0 0 | 5 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 29,600 30,400 | -0,800 -2,63 % | 30.10. | 29,600 80 | 30,000 70 | 30,600 29,600 | 33,800 23,000 | 0 0 | 7 | ||
| CUBESMART A1JKQD Tradegate | 36,380 36,130 | -1,700 -4,46 % | 29.10. | 37,700 265 | 38,460 259 | 0,000 0,000
| 37,530 30,010 | 0 0 | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Xetra | 141,00 143,00 | -2,00 -1,40 % | 30.10. | 140,00 64 | 141,00 64 | 142,00 141,00 | 148,00 121,00 | 0 0 | 7 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 122,00 117,00 | +5,00 +4,27 % | 30.10. | 121,00 82 | 122,00 82 | 122,00 118,00 | 122,00 85,00 | 0 0 | 7 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 52,00 53,50 | -1,00 -1,89 % | 28.10. | 52,50 192 | 53,50 186 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 60,00 58,50 | +1,50 +2,56 % | 30.10. | 59,50 100 | 60,50 100 | 60,00 60,00 | 60,00 47,800 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 30.10. | 52,00 200 | 52,50 200 | 51,00 51,00 | 56,00 40,800 | 0 0 | 13 | ||
| FTI CONSULTING INC 907337 Frankfurt | 163,00 140,00 | +23,00 +16,43 % | 30.10. | 163,00 250 | 164,00 250 | 163,00 159,00 | 163,00 113,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 35,400 34,480 | +0,420 +1,20 % | 29.10. | 34,740 287 | 35,210 283 | 0,000 0,000 | 42,600 33,170 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 160,50 160,00 | +0,50 +0,31 % | 30.10. | 161,10 33 | 163,50 33 | 161,20 160,00 | 182,20 129,00 | 0 0 | - | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 30.10. | 16,400 306 | 16,700 306 | 16,500 16,100 | 19,100 13,500 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 33,800 31,400 | +2,400 +7,64 % | 30.10. | 34,400 147 | 34,800 147 | 33,800 31,400 | 48,400 30,000 | 0 0 | - | ||
| JONES LANG LASALLE INC 908217 Tradegate | 302,00 300,00 | -20,00 -6,21 % | 29.10. | 320,00 31 | 324,00 30 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,200 22,200 | 0,000 0,00 % | 30.10. | 22,200 100 | 22,800 100 | 22,200 21,800 | 25,800 18,500 | 0 0 | 6 | ||
| MURPHY USA INC A1W33K Frankfurt | 478,40 474,80 | +3,60 +0,76 % | 30.10. | 479,20 30 | 479,60 30 | 478,40 478,40 | 542,50 304,00 | 0 0 | 4 | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,400 42,800 | -0,400 -0,93 % | 30.10. | 44,000 500 | 44,800 500 | 42,400 42,400 | 43,400 35,200 | 0 0 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,430 23,390 | +1,040 +4,45 % | 30.10. | 25,480 1.000 | 26,010 1.000 | 24,430 24,430 | 36,800 22,100 | 0 0 | 8 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 39,600 39,800 | 0,000 0,00 % | 30.10. | 39,600 2.466 | 39,800 950 | 39,800 39,600 | 47,000 38,400 | 0 0 | 9 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 169,65 165,55 | +11,25 +7,10 % | 29.10. | 156,75 38 | 160,00 37 | 0,000 0,000 | 174,15 87,52 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Xetra | 252,00 250,00 | +2,00 +0,80 % | 30.10. | 250,00 35 | 254,00 835 | 252,00 248,00 | 256,00 202,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Xetra | 309,00 299,00 | +10,00 +3,34 % | 30.10. | 308,40 40 | 309,60 40 | 309,00 302,40 | 418,90 283,90 | 0 0 | 18 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Xetra | 36,090 37,150 | -1,060 -2,85 % | 30.10. | 35,890 438 | 35,990 238 | 36,940 35,620 | 45,400 35,050 | 0 0 | 3 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 94,50 94,50 | 0,00 0,00 % | 30.10. | 91,50 35 | 97,00 35 | 94,50 90,00 | 94,50 67,67 | 0 0 | 4 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 148,70 148,40 | +5,50 +3,84 % | 29.10. | 142,40 70 | 144,00 69 | 0,000 0,000 | 217,00 141,10 | 0 0 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 46,400 48,000 | -3,600 -7,20 % | 29.10. | 49,800 70 | 50,50 70 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,50 91,50 | -1,00 -1,09 % | 30.10. | 91,00 30 | 91,50 30 | 91,00 90,00 | 93,00 70,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,95 125,25 | -4,75 -3,63 % | 29.10. | 130,35 38 | 131,00 38 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| TXNM ENERGY INC 529983 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 30.10. | 52,00 1.000 | 52,50 1.000 | 52,00 52,00 | 52,50 48,800 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 71,88 69,20 | -1,50 -2,04 % | 29.10. | 72,62 137 | 74,14 134 | 0,000 0,000 | 97,88 67,08 | 0 0 | 10 | ||
| VAIL RESORTS INC 905285 Xetra | 136,00 137,00 | -1,00 -0,73 % | 30.10. | 134,00 3.000 | 141,00 38 | 139,00 136,00 | 139,00 112,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 30.10. | 12,600 600 | 12,900 600 | 12,400 12,400 | 13,100 8,850 | 0 0 | 5 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 86,50 87,00 | -1,50 -1,70 % | 28.10. | 87,50 114 | 88,00 113 | 0,000 0,000 | 90,00 56,50 | 0 0 | - | ||
| WATSCO INC 885676 Tradegate | 267,40 260,60 | -4,60 -1,69 % | 29.10. | 271,20 36 | 272,60 36 | 0,000 0,000 | 393,20 245,00 | 0 0 | 4 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 68,50 69,50 | -1,00 -1,44 % | 30.10. | 68,00 131 | 68,50 131 | 69,50 68,50 | 74,00 64,50 | 0 0 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 58,50 59,00 | 0,00 0,00 % | 30.10. | 58,50 650 | 59,00 1.666 | 59,00 58,00 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.