Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,4 Mio. 8,7 Mio. 8,0 Mio. 8,0 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 26,810 27,770 | -0,960 -3,46 % | 17:14 | 26,810 100 | 26,820 100 | 26,880 26,040 | 65,13 23,555 | 1,1 Mio. 20,4 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 133,43 130,90 | +2,53 +1,93 % | 17:14 | 133,05 100 | 134,00 200 | 137,40 129,00 | 371,12 88,61 | 116.494 8,0 Mio. | 3 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,580 16,560 | +0,020 +0,12 % | 17:25 | 16,580 1.810 | 16,610 1.810 | 17,180 16,510 | 24,300 16,100 | 21.641 363.797 | 13 | ||
| BRUKER CORPORATION 813534 Tradegate | 48,695 46,205 | +2,490 +5,39 % | 17:17 | 47,995 625 | 48,365 620 | 48,695 45,330 | 56,60 24,600 | 1.117 52.455 | - | ||
| AAON INC 894255 Tradegate | 75,60 82,04 | -6,44 -7,85 % | 16:36 | 75,16 140 | 75,58 140 | 90,06 75,60 | 129,35 52,40 | 594 49.420 | 9 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 258,10 266,90 | -8,80 -3,30 % | 16:48 | 255,30 120 | 257,30 120 | 274,80 258,10 | 339,10 87,50 | 165 43.741 | 6 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 150,00 147,55 | +2,45 +1,66 % | 11:31 | 149,55 200 | 151,05 200 | 150,00 149,85 | 224,70 89,86 | 118 17.688 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 225,50 221,90 | +3,60 +1,62 % | 16:00 | 223,00 90 | 223,90 90 | 225,60 221,90 | 232,10 94,30 | 73 16.370 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 606,50 598,00 | +8,50 +1,42 % | 11:20 | 603,00 50 | 609,00 50 | 606,50 593,00 | 701,50 396,00 | 10 5.994 | 5 | ||
| KBR INC A0LEFS Tradegate | 32,850 32,620 | -0,050 -0,15 % | 07.08. | 33,180 910 | 33,530 900 | 32,850 32,760 | 44,600 26,050 | 105 3.440 | 4 | ||
| XPO INC A1JHUP Tradegate | 174,25 175,20 | -0,95 -0,54 % | 09:09 | 172,85 90 | 173,75 90 | 174,25 174,25 | 200,40 102,50 | 6 1.046 | 17 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 110,95 109,40 | +1,55 +1,42 % | 09:59 | 109,15 140 | 110,45 140 | 110,95 110,95 | 105,25 69,00 | 7 777 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 242,00 244,00 | -2,00 -0,82 % | 09:31 | 240,00 100 | 244,00 100 | 242,00 242,00 | 252,00 186,00 | 1 242 | 5 | ||
| AUTONATION INC 880953 Tradegate | 180,50 181,00 | -0,50 -0,28 % | 09:30 | 179,10 60 | 180,60 60 | 180,50 180,50 | 200,80 155,80 | 1 180 | 14 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 44,800 45,000 | -0,400 -0,88 % | 07.08. | 44,000 230 | 44,800 230 | 45,400 44,800 | 46,600 28,050 | 2 90 | - | ||
| ASHLAND INC A2AR23 Stuttgart | 65,00 62,50 | +2,50 +4,00 % | 17:01 | 64,50 609 | 66,00 76 | 66,00 64,00 | 64,00 40,400 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 185,35 180,20 | +5,15 +2,86 % | 17:03 | 184,80 108 | 185,30
138 | 186,00 179,65 | 212,80 161,68 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 105,00 96,00 | -4,00 -3,67 % | 06.08. | 108,00 100 | 109,00 100 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| IES HOLDINGS INC A2AKNG Stuttgart | 649,00 659,60 | -10,60 -1,61 % | 17:04 | 650,00 31 | 656,80 30 | 667,00 649,00 | 687,20 272,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 85,00 | 0,00 0,00 % | 17:00 | 85,00 240 | 87,00 230 | 85,00 85,00 | 93,00 65,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.