Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,5 Mio. 4,5 Mio. 4,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOV INC A2QLRE Tradegate | 16,180 16,260 | +0,365 +2,31 % | 13.03. | 15,575 642 | 16,050 622 | 0,000 0,000 | 18,715 9,966 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,800 41,200 | +0,600 +1,46 % | 16.03. | 41,800 500 | 42,600 500 | 41,800 41,800 | 42,600 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 75,50 75,50 | 0,00 0,00 % | 16.03. | 74,00 60 | 77,00 60 | 76,50 75,50 | 76,50 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Stuttgart | 25,400 25,400 | 0,000 0,00 % | 16.03. | 25,400 1.969 | 26,000 2.808 | 25,800 25,400 | 32,000 22,000 | 0 0 | 12 | ||
| OWENS CORNING A0LCN9 Stuttgart | 93,50 93,00 | 0,00 0,00 % | 16.03. | 93,50 535 | 94,06 717 | 94,10 92,90 | 138,45 83,34 | 0 0 | 1 | ||
| PENUMBRA INC A14Y65 Frankfurt | 290,80 293,00 | -2,20 -0,75 % | 16.03. | 290,80 40 | 293,30 40 | 295,00 290,80 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 74,00 76,00 | -2,00 -2,63 % | 16.03. | 74,00 10 | 76,50 10 | 75,50 74,00 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 16.03. | 72,00 50 | 73,00 50 | 72,50 72,50 | 102,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 65,00 64,00 | 0,00 0,00 % | 16.03. | 65,50 763 | 65,50 1.491 | 65,50 64,00 | 96,50 64,00 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 84,00 85,00 | 0,00 0,00 % | 16.03. | 85,00 588 | 85,50 585 | 86,50 84,00 | 107,00 80,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 218,00 216,00 | +2,00 +0,93 % | 16.03. | 216,00 50 | 220,00 50 | 218,00 218,00 | 272,00 210,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 16.03. | 56,00 200 | 57,00 200 | 56,00 56,00 | 66,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 86,00 85,00 | 0,00 0,00 % | 13.03. | 85,50 70 | 86,50 69 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 176,00 177,00 | -1,00 -0,56 % | 16.03. | 175,00 100 | 177,00 100 | 176,00 176,00 | 192,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 257,80 259,60 | 0,00 0,00 % | 16.03. | 257,80 257 | 259,90 192 | 260,90 257,80 | 304,30 228,50 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 115,58 114,46 | +1,00 +0,87 % | 13.03. | 114,08 87 | 115,08 86 | 0,000 0,000 | 239,70 113,90 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,430 24,800 | -0,150 -0,61 % | 13.03. | 24,330 164 | 24,820 161 | 0,000 0,000 | 25,920 7,970 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 166,00 168,00 | 0,00 0,00 % | 12.03. | 165,00 60 | 166,00 59 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 53,30 51,50 | +1,80 +3,50 % | 16.03. | 53,85 100 | 54,25 100 | 53,30 53,30 | 59,25 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 16.03. | 66,50 60 | 69,50 60 | 68,50 68,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 16.03. | 66,50 100 | 67,50 100 | 66,50 66,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,000 29,800 | +0,400 +1,35 % | 13.03. | 29,200 240 | 30,000 233 | 0,000 0,000 | 32,200 15,900 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 175,00 175,00 | 0,00 0,00 % | 16.03. | 175,00 500 | 181,00 500 | 176,00 175,00 | 176,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 154,20 155,10 | -0,90 -0,58 % | 16.03. | 154,20 80 | 155,70 80 | 155,90 153,70 | 176,20 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 16.03. | 17,400 1.000 | 17,600 1.000 | 17,200 17,200 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 11,800 11,600 | +0,200 +1,72 % | 16.03. | 11,700 258 | 11,900 250 | 11,800 11,800 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,50 77,50 | +1,00 +1,29 % | 16.03. | 30,000 100 | 88,00 34 | 78,50 75,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 76,00 76,50 | 0,00 0,00 % | 16.03. | 76,00 1.128 | 77,00 1.104 | 77,50 76,00 | 77,50 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 80,50 79,00 | +1,50 +1,90 % | 16.03. | 79,50 300 | 81,50 300 | 80,50 80,50 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 16.03. | 60,50 100 | 61,50 100 | 61,50 61,50 | 76,67 44,000 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 16.03. | 49,600 1.000 | 54,00 1.000 | 51,00 49,600 | 61,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 133,00 133,00 | 0,00 0,00 % | 16.03. | 135,00 148 | 135,00 148 | 135,00 133,00 | 147,00 81,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,50 80,50 | -1,00 -1,24 % | 16.03. | 79,50 30 | 80,50 30 | 80,50 78,00 | 90,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 72,46 71,88 | 0,00 0,00 % | 16.03. | 72,58 569 | 72,72 569 | 73,10 71,62 | 102,20 57,12 | 0 0 | 1 | ||
| TORO COMPANY 861568 Stuttgart | 81,94 82,92 | 0,00 0,00 % | 16.03. | 81,96 887 | 83,26 601 | 83,44 81,80 | 87,20 55,46 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 61,00 61,00 | 0,00 0,00 % | 16.03. | 61,00 190 | 61,50 190 | 62,00 61,00 | 85,50 56,50 | 0 0 | 5 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 73,50 72,50 | 0,00 0,00 % | 16.03. | 74,00 135 | 74,50 971 | 73,50 71,50 | 77,50 46,200 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 95,50 96,00 | -0,50 -0,52 % | 16.03. | 95,50 120 | 97,00 120 | 97,00 95,50 | 114,00 75,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 82,50 80,00 | +2,50 +3,12 % | 16.03. | 79,50 20 | 80,00 20 | 82,50 82,50 | 85,00 52,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 81,00 83,00 | -2,00 -2,41 % | 16.03. | 79,50 10 | 80,00 10 | 81,00 81,00
| 83,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 16.03. | 10,300 600 | 10,600 600 | 10,200 10,200 | 11,500 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 360,00 366,00 | +2,00 +0,56 % | 13.03. | 354,00 30 | 360,00 30 | 0,000 0,000 | 410,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 16.03. | 29,200 390 | 29,400 390 | 29,600 29,200 | 34,600 24,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,090 31,450 | -0,470 -1,49 % | 13.03. | 31,180 110 | 31,930 110 | 0,000 0,000 | 39,390 25,270 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 16.03. | 59,00 100 | 59,50 100 | 58,50 58,50 | 62,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 58,50 59,20 | 0,00 0,00 % | 16.03. | 58,50 1.101 | 59,04 1.090 | 59,96 58,50 | 81,04 52,46 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 16.03. | 114,00 300 | 115,00 300 | 114,00 114,00 | 136,00 83,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Stuttgart | 159,90 157,85 | 0,00 0,00 % | 16.03. | 159,80 313 | 162,00 308 | 161,95 156,50 | 186,00 80,34 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 46,525 47,035 | -0,510 -1,08 % | 16.03. | 46,130 100 | 46,930 100 | 46,525 46,525 | 54,49 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,300 5,450 | +0,250 +4,95 % | 12.03. | 4,980 1.006 | 5,100 979 | 0,000 0,000 | 10,400 4,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.