Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,7 Mio. 21,8 Mio. 18,8 Mio. 16,3 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITTELFUSE INC 893593 Tradegate | 412,00 406,00 | -16,00 -3,74 % | 18.06. | 410,00 10 | 424,00 10 | 0,000 0,000 | 424,00 193,00 | 0 0 | 6 | ||
| MAXIMUS INC 907462 Frankfurt | 46,600 48,200 | 0,000 0,00 % | 09:08 | 46,000 120 | 48,200 120 | 46,600 46,600 | 84,00 48,200 | 0 0 | - | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 142,00 148,00 | -6,00 -4,05 % | 08:15 | 143,00 35 | 148,00 35 | 142,00 142,00 | 148,00 95,00 | 0 0 | 5 | ||
| MURPHY USA INC A1W33K Xetra | 482,80 502,00 | 0,00 0,00 % | 22.06. | 471,60 20 | 492,00 78 | 482,80 482,80 | 531,50 473,00 | 0 0 | 4 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Stuttgart | 47,000 47,800 | -0,800 -1,67 % | 13:32 | 46,800 534 | 49,200 407 | 47,200 46,600 | 48,200 45,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 665,00 710,00 | 0,00 0,00 % | 18.06. | 675,00 13 | 750,00 25 | 0,000 0,000 | 725,00 675,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 138,10 143,40 | -5,30 -3,70 % | 13:17 | 141,10 143 | 144,80 138 | 141,05 138,10 | 217,50 138,80 | 0 0 | 5 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,400 39,800 | +0,600 +1,51 % | 08:04 | 40,800 500 | 42,800 500 | 40,400 40,400 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:04 | 21,400 250 | 22,000 250 | 21,400 21,400 | 21,600 16,500 | 0 0 | 2 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 152,00 153,00 | -1,00 -0,65 % | 13:49 | 152,00 132 | 153,00 250 | 152,00 151,00 | 159,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 89,50 89,50 | 0,00 0,00 % | 08:07 | 88,00 200 | 92,00 200 | 89,50 89,50 | 91,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 23,060 23,290 | -0,230 -0,99 % | 13:49 | 23,070 869 | 23,680 845 | 23,200 22,860 | 43,200 23,150 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 83,50 84,00 | 0,00 0,00 % | 18.06. | 82,50 3.345 | 87,00 344 | 0,000 0,000 | 85,00 80,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 75,00 75,50 | -0,50 -0,66 % | 13:31 | 75,00 168 | 76,50 163 | 75,00 74,50 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:08 | 62,50 100 | 63,50 100 | 62,00 62,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 94,50 96,00 | 0,00 0,00 % | 08:04 | 94,50 200 | 95,00 200 | 94,50 94,50 | 101,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 178,90 180,80 | -1,90 -1,05 % | 08:08 | 179,10 100 | 184,30 100 | 178,90 178,90 | 192,00 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 256,80 257,40 | -0,60 -0,23 % | 08:04 | 257,20 100 | 263,20 100 | 256,80 256,80 | 266,40 197,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 28,840 29,140 | -0,300 -1,03 % | 13:16 | 28,890 865 | 29,480 254 | 28,850 28,710 | 37,800 27,630 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 95,06 94,28 | 0,00 0,00 % | 22.06. | 93,08 110 | 99,54 215 | 95,06 95,06 | 95,00 91,46 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Stuttgart | 375,50 381,30 | -5,80 -1,52 % | 13:31 | 376,20 13 | 386,90 13 | 375,50 373,40 | 421,40 216,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,98 92,86 | +0,94 +1,07 % | 18.06. | 87,00 92 | 89,00 90 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 22.06. | 77,00 40 | 80,50 40 | 76,00 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 08:08 | 79,00 100 | 83,00 100 | 79,50 79,50 | 79,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 43,370 44,200 | -1,860 -4,11 % | 19.06. | 44,530 157 | 45,880 152 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 189,00 | 0,00 0,00 % | 18.06. | 192,00 1 | 195,00 465 | 0,000 0,000 | 195,00 188,00 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Xetra | 64,84 64,62 | 0,00 0,00 % | 22.06. | 60,40 130 | 73,96 289 | 64,84 64,84 | 66,10 58,76 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 19.06. | 13,400 221 | 13,700 215 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 84,50 | 0,00 0,00 % | 18.06. | 84,50 103 | 92,50 103 | 0,000 0,000 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 76,50 | 0,00 0,00 % | 22.06. | 77,00 40 | 78,50 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 22.06. | 65,50 100 | 67,50 100 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 155,00 156,00 | -2,00 -1,27 % | 18.06. | 155,00 39 | 157,00 38 | 0,000 0,000 | 214,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 86,50 | -0,50 -0,58 % | 08:10 | 86,00 60 | 89,00 60 | 86,00 86,00 | 90,50 65,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 353,60 357,60 | -8,20 -2,27 % | 18.06. | 355,60 20 | 366,20 20 | 0,000 0,000 | 468,00 274,00 | 0 0 | 3 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,600 | 0,000 0,00 % | 08:04 | 50,000 100 | 50,50 100 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 73,98 74,76 | -0,78 -1,04 % | 13:31 | 74,26 68 | 75,24 66 | 74,00 73,52 | 98,10 67,24 | 0 0 | 10 | ||
| VAIL RESORTS INC 905285 Frankfurt | 121,00 124,00 | -3,00 -2,42 % | 08:05 | 120,00 40 | 126,00 40 | 121,00 121,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,00 68,00 | 0,00 0,00 % | 08:15 | 69,50 100 | 71,00 100 | 69,00 69,00 | 96,50 68,00 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,400 12,300 | -0,100 -0,80 % | 19.06. | 12,300 1.700 | 12,600 500 | 0,000 0,000 | 12,700 7,550 | 0 0 | 5 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,600 25,400 | -1,200 -4,48 % | 18.06. | 26,400 227 | 26,800
223 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,000 31,800 | 0,000 0,00 % | 18.06. | 32,800 305 | 33,000 302 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 79,50 80,50 | -1,00 -1,24 % | 13:16 | 79,50 455 | 82,00 444 | 80,50 79,50 | 79,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 79,18 80,14 | -0,96 -1,20 % | 13:50 | 79,24 253 | 81,34 149 | 79,18 78,62 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:08 | 65,00 500 | 67,00 500 | 63,50 63,50 | 63,50 45,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 320,80 308,40 | 0,00 0,00 % | 22.06. | 314,80 27 | 324,30 81 | 320,80 320,80 | 312,40 298,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Xetra | 111,00 113,00 | 0,00 0,00 % | 18.06. | 110,00 79 | 117,00 168 | 0,000 0,000 | 130,00 111,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Stuttgart | 135,65 138,20 | -2,55 -1,85 % | 13:32 | 136,00 93 | 138,30 91 | 135,70 134,95 | 328,00 99,32 | 0 0 | 16 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,86 72,96 | -2,10 -2,88 % | 08:05 | 70,96 60 | 71,68 60 | 70,86 70,86 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 40,800 41,200 | -1,200 -2,86 % | 18.06. | 41,400 145 | 42,400 141 | 0,000 0,000 | 44,200 26,210 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 08:08 | 57,50 100 | 58,50 100 | 57,50 57,50 | 58,00 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.