Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,6 Mio. 6,3 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMERICA INC A1CVKD Tradegate | 220,00 218,00 | -2,00 -0,90 % | 25.03. | 218,00 46 | 220,00 45 | 0,000 0,000 | 266,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 27.03. | 56,50 500 | 57,50 500 | 57,50 57,50 | 66,00 52,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 480,00 478,00 | +2,00 +0,42 % | 25.03. | 462,00 40 | 466,00 40 | 0,000 0,000 | 500,00 270,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 95,46 98,38 | +0,68 +0,72 % | 27.03. | 95,50 524 | 96,16 520 | 98,46 95,46 | 150,40 94,80 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 28,400 28,800 | +0,400 +1,43 % | 27.03. | 28,000 3.043 | 28,400 875 | 29,000 28,200 | 37,800 27,800 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 23,120 23,520 | +0,320 +1,40 % | 27.03. | 23,060 867 | 23,240 861 | 23,610 23,040 | 26,140 7,966 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Stuttgart | 85,00 84,50 | +1,50 +1,80 % | 27.03. | 85,00 588 | 85,00 235 | 85,00 84,00 | 108,00 79,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 173,00 173,00 | +2,00 +1,17 % | 27.03. | 173,00 58 | 173,00 225 | 173,00 172,00 | 192,00 116,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,00 82,50 | -3,50 -4,05 % | 25.03. | 84,50 180 | 86,00 180 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 53,40 53,80 | +0,95 +1,81 % | 27.03. | 53,40 936 | 53,50 425 | 53,70 53,10 | 60,85 42,500 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 27.03. | 65,00 60 | 68,00 60 | 65,50 65,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 27.03. | 64,00 200 | 66,00 200 | 64,50 64,50 | 85,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 27.03. | 33,200 1.000 | 33,400 1.000 | 33,200 33,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 177,00 179,00 | -2,00 -1,12 % | 27.03. | 177,00 50 | 179,00 500 | 177,00 177,00 | 179,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 148,00 147,80 | +0,20 +0,14 % | 27.03. | 146,40 75 | 147,50 75 | 148,00 148,00 | 176,20 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 27.03. | 17,500 2.720 | 17,600 2.720 | 17,800 17,800 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 11,700 11,800 | -0,100 -0,85 % | 27.03. | 11,400 1.000 | 11,500 900 | 11,700 11,700 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 78,50 | -3,00 -3,82 % | 27.03. | 78,00 65 | 79,50 63 | 76,00 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 77,29 77,28 | 0,00 0,00 % | 26.03. | 78,27 500 | 80,44 500 | 77,29 77,29 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 171,00 174,00 | -2,00 -1,16 % | 27.03. | 170,00 428 | 172,00 75 | 175,00 169,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,00 62,50 | 0,00 0,00 % | 25.03. | 61,50 170 | 62,00 200 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 50,50 50,50 | +1,70 +3,48 % | 27.03. | 50,000 875 | 50,50 375 | 50,50 49,800 | 61,00 47,000 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 137,00 138,00 | +1,00 +0,74 % | 27.03. | 137,00 275 | 138,00 707 | 138,00 137,00 | 147,00 81,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 170,00 173,00 | 0,00 0,00 % | 25.03. | 165,00 190 | 169,00 180 | 0,000 0,000 | 214,00 96,50 | 0 0 | 18 | ||
| TETRA TECH INC 902888 Stuttgart | 26,000 26,200 | +0,200 +0,78 % | 27.03. | 26,200 1.438 | 26,400 2.372 | 26,400 26,000 | 36,200 25,400 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 80,50 81,50 | +0,50 +0,62 % | 27.03. | 80,50 337 | 82,00 335 | 82,00 80,00 | 91,00 54,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 84,50 85,50 | 0,00 0,00 % | 27.03. | 84,50 1.160 | 85,00 588 | 85,50 84,50 | 94,50 53,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 302,00 300,00 | +2,00 +0,67 % | 27.03. | 302,00 249 | 302,00 50 | 304,00 298,00 | 466,00 242,00 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 27.03. | 60,50 500 | 61,50 500 | 61,00 61,00 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 31,250 31,780 | +0,530 +1,73 % | 27.03. | 31,250 1.600 | 31,380 2.712 | 31,780 31,210 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 27.03. | 50,50 100 | 51,00 100 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 71,50 74,00 | -2,50 -3,38 % | 27.03. | 71,00 100 | 74,50 100 | 72,00 71,50 | 77,00 44,400 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 27.03. | 35,400 250 | 35,400 250 | 35,400 35,400 | 38,200 27,600 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 469,50 459,20 | +7,00 +1,51 % | 25.03. | 454,20 50 | 455,00 50 | 0,000 0,000 | 476,20 236,50 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 27.03. | 108,00 40 | 113,00 40 | 112,00 112,00 | 147,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 87,50 86,00 | +1,50 +1,74 % | 27.03. | 88,50 100 | 90,00 100 | 87,50 87,50 | 87,50 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,600 10,600 | 0,000 0,00 % | 25.03. | 10,400 1.000 | 10,500 1.000 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 342,00 346,00 | +2,00 +0,59 % | 27.03. | 340,00 239 | 346,00 222 | 346,00 340,00 | 404,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 27.03. | 28,800 350 | 29,000 350 | 30,000 30,000 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 27.03. | 75,50 300 | 76,50 300
| 76,00 76,00 | 109,00 58,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,340 22,850 | +0,060 +0,27 % | 25.03. | 21,710 1.390 | 21,780 1.380 | 0,000 0,000 | 36,860 22,150 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 27.03. | 59,50 100 | 59,50 100 | 59,50 59,50 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 228,00 230,00 | +2,00 +0,88 % | 27.03. | 226,00 390 | 230,00 188 | 230,00 224,00 | 268,00 116,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 60,64 60,64 | 0,00 0,00 % | 27.03. | 58,74 200 | 59,82 200 | 60,64 60,64 | 80,18 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 98,00 98,00 | 0,00 0,00 % | 27.03. | 98,50 508 | 98,50 138 | 98,50 97,50 | 101,00 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 133,00 129,00 | +4,00 +3,10 % | 27.03. | 128,00 40 | 130,00 40 | 133,00 133,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 144,00 149,00 | +8,00 +5,88 % | 25.03. | 135,00 150 | 136,00 150 | 0,000 0,000 | 336,00 143,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 115,00 116,00 | +1,00 +0,88 % | 27.03. | 115,00 338 | 116,00 540 | 117,00 115,00 | 137,00 84,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,50 67,50 | +2,00 +2,96 % | 27.03. | 68,00 60 | 69,50 60 | 69,50 69,50 | 83,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 163,60 165,65 | +0,90 +0,55 % | 27.03. | 162,95 307 | 163,85 304 | 165,80 161,90 | 186,00 80,34 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.