Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,5 Mio. 104,0 Mio. 96,3 Mio. 49,9 Mio. 43,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOXIMITY INC A3CS1K NASDAQ | 27,400 20,630 | 0,000 0,00 % | 07.08. | 27,700 8.700 | 27,860 200 | 39,770 27,180 | 75,38 17,150 | 10,6 Mio. 113,5 Mio. | 2 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 27,805 23,770 | +0,035 +0,13 % | 07.08. | 27,520 100 | 27,900 100 | 27,870 23,840 | 65,13 23,555 | 6,9 Mio. 104,0 Mio. | 3 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 50,17 45,030 | 0,00 0,00 % | 07.08. | 48,650 500 | 52,00 800 | 51,05 46,460 | 51,90 32,755 | 4,0 Mio. 96,3 Mio. | 3 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 44,800 41,250 | +0,600 +1,36 % | 07.08. | 43,950 70 | 44,600 70 | 45,800 41,500 | 91,20 33,100 | 21.255 933.488 | - | ||
| TWILIO INC A2ALP4 Tradegate | 210,00 167,75 | +1,30 +0,62 % | 07.08. | 208,10 20 | 209,30 20 | 220,00 193,25 | 220,00 79,25 | 2.222 451.473 | 12 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 88,90 74,46 | -0,28 -0,31 % | 07.08. | 88,00 56 | 89,08 56 | 88,90 77,20 | 88,90 51,50 | 2.794 227.356 | 6 | ||
| ROKU INC A2DW4X Tradegate | 132,28 130,26 | -0,24 -0,18 % | 07.08. | 131,80 50 | 133,22 50 | 132,42 128,28 | 132,42 66,10 | 977 128.235 | 30 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 262,50 233,00 | -4,40 -1,65 % | 07.08. | 0,000 37 | 0,000 37 | 266,90 254,50 | 339,10 87,50 | 463 120.794 | 6 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 181,05 180,45 | +1,20 +0,67 % | 07.08. | 179,30 40 | 180,40 40 | 184,15 181,05 | 184,15 132,75 | 352 64.182 | 7 | ||
| FLUOR CORPORATION 591332 Tradegate | 49,750 42,370 | +0,350 +0,71 % | 07.08. | 48,690 70 | 49,210 70 | 49,750 43,560 | 49,750 33,470 | 891 42.403 | - | ||
| DROPBOX INC A2JE48 Tradegate | 30,150 29,995 | +0,025 +0,08 % | 07.08. | 30,030 190 | 30,215 190 | 30,600 27,840 | 30,600 18,660 | 1.261 37.719 | 19 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 59,50 56,50 | +3,00 +5,31 % | 07.08. | 59,50 318 | 61,00 315 | 60,00 56,00 | 60,00 47,200 | 200 11.600 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 142,70 138,70 | +1,35 +0,96 % | 07.08. | 140,55 35 | 142,05 35 | 142,70 137,25 | 162,70 103,35 | 46 6.437 | 17 | ||
| GAP INC 863533 Tradegate | 17,715 17,795 | +0,020 +0,11 % | 07.08. | 17,650 566 | 17,735 563 | 17,755 16,945 | 24,765 15,995 | 319 5.639 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 41,920 42,410 | +0,595 +1,44 % | 07.08. | 41,075 90 | 41,590 80 | 42,825 41,920 | 58,87 35,375 | 93 3.900 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 208,00 205,20 | -5,20 -2,44 % | 07.08. | 211,00 20 | 215,20 20 | 208,00 208,00 | 212,20 156,00 | 1 208 | 5 | ||
| ASHLAND INC A2AR23 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 07.08. | 66,50 75 | 66,50 75 | 63,00 62,00 | 64,00 40,400 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,165 18,260 | +0,560 +3,18 % | 05.08. | 17,565 190 | 17,645 190 | 0,000 0,000 | 27,965 12,478 | 0 0 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 55,16 51,60 | +3,56 +6,90 % | 07.08. | 55,10 300 | 55,24 300 | 55,16 55,16 | 55,16 42,620 | 0 0 | 12 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Stuttgart | 12,700 12,400 | 0,000 0,00 % | 07.08. | 12,800 2.950 | 12,900 7.564 | 12,800 12,300 | 13,400 8,350 | 0 0 | 4 |