Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 6,1 Mio. 5,9 Mio. 4,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 18.03. | 71,50 50 | 72,50 50 | 72,00 72,00 | 102,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 65,00 64,00 | 0,00 0,00 % | 18.03. | 65,00 769 | 65,00 575 | 65,50 63,50 | 96,50 63,50 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,200 46,600 | +0,400 +0,87 % | 17.03. | 45,600 109 | 45,800 109 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 82,00 83,00 | 0,00 0,00 % | 18.03. | 83,00 602 | 84,00 595 | 84,00 82,00 | 107,00 80,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 218,00 214,00 | +4,00 +1,87 % | 18.03. | 216,00 50 | 220,00 50 | 218,00 218,00 | 272,00 210,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 18.03. | 55,50 500 | 56,50 500 | 56,00 56,00 | 66,50 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 55,60 54,20 | +1,38 +2,55 % | 17.03. | 54,04 185 | 54,38 183 | 0,000 0,000 | 78,62 51,34 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 86,50 86,00 | +0,50 +0,58 % | 18.03. | 84,50 200 | 85,00 200 | 86,50 86,50 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 474,00 468,00 | +6,00 +1,28 % | 18.03. | 474,00 10 | 482,00 10 | 480,00 472,00 | 505,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 178,00 175,00 | +3,00 +1,71 % | 18.03. | 177,00 100 | 179,00 100 | 178,00 178,00 | 192,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 259,40 258,90 | +1,20 +0,46 % | 17.03. | 257,10 19 | 259,30 19 | 0,000 0,000 | 299,40 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 260,00 256,00 | +2,00 +0,78 % | 17.03. | 256,00 15 | 258,00 15 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 24,060 24,320 | 0,000 0,00 % | 18.03. | 24,060 831 | 24,460 818 | 24,440 24,020 | 26,140 7,966 | 0 0 | 3 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 53,85 53,50 | +0,35 +0,65 % | 18.03. | 56,10 100 | 56,50 100 | 53,85 53,85 | 59,25 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 66,50 67,50 | -1,00 -1,48 % | 18.03. | 66,00 60 | 69,00 60 | 67,00 66,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 18.03. | 65,00 100 | 66,00 100 | 66,00 66,00 | 85,50 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 151,90 153,60 | -1,70 -1,11 % | 18.03. | 151,90 80 | 153,30 80 | 154,40 151,90 | 176,20 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 17,400 17,400 | +0,300 +1,75 % | 17.03. | 16,900 295 | 17,300 288 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,50 77,50 | 0,00 0,00 % | 18.03. | 29,600 101 | 88,00 34 | 77,50 75,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,50 77,00 | +1,50 +2,00 % | 16.03. | 74,50 134 | 75,50 131 | 0,000 0,000 | 77,50 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 18.03. | 79,00 300 | 81,00 300 | 79,00 79,00 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 60,50 61,00 | -1,00 -1,63 % | 17.03. | 61,00 99 | 61,50 97 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,800 51,50 | -1,700 -3,30 % | 18.03. | 49,800 1.000 | 51,50 1.000 | 51,50 49,800 | 61,00 47,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 51,34 51,60 | +0,12 +0,23 % | 17.03. | 51,12 195 | 51,32 194 | 0,000 0,000 | 59,00 29,390 | 0 0 | 12 | ||
| TIMKEN COMPANY 852676 Tradegate | 86,00 85,50 | 0,00 0,00 % | 16.03. | 85,50 117 | 86,00 116 | 0,000 0,000 | 94,00 51,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,80 123,60 | +4,25 +3,56 % | 17.03. | 119,30 41 | 119,80 41 | 0,000 0,000 | 142,85 79,88 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 322,00 324,00 | +10,00 +3,21 % | 17.03. | 310,00 16 | 312,00 15 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 81,68 81,68 | 0,00 0,00 % | 18.03. | 81,68 612 | 83,12 871 | 82,58 81,22 | 87,20 55,46 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 63,50 63,50 | 0,00 0,00 % | 18.03. | 63,50 180 | 64,00 180 | 64,50 63,00 | 85,50 56,50 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 52,50 52,00 | +1,50 +2,94 % | 16.03. | 50,50 197 | 51,00 195 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 75,00 74,00 | 0,00 0,00 % | 18.03. | 75,00 1.138 | 76,00 1.290 | 75,50 74,00 | 77,50 46,200 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 94,50 95,00 | -0,50 -0,53 % | 18.03. | 94,50 120 | 96,00 120 | 95,50 94,50 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 34,600 34,400 | +0,400 +1,17 % | 16.03. | 33,800 177 | 34,400 174 | 0,000 0,000 | 38,800 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 18.03. | 77,00 20 | 77,50 20 | 79,50 79,50 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 124,00 123,00 | +1,00 +0,81 % | 18.03. | 116,00 40 | 122,00 40 | 124,00 124,00 | 153,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 83,50 79,00 | +4,50 +5,70 % | 18.03. | 80,50 10 | 81,00 10 | 83,50 83,50 | 83,50 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,600 10,400 | +0,400 +3,92 % | 17.03. | 9,950 605 | 10,500 569 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 350,00 354,00 | 0,00 0,00 % | 18.03. | 350,00 143 | 350,00 29 | 356,00 348,00 | 404,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 18.03. | 29,000 390 | 29,200 390 | 29,600 28,800 | 34,600 24,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,010 31,560 | +0,010 +0,03 % | 17.03. | 30,630 195 | 31,370 191 | 0,000 0,000
| 39,390 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,920 22,360 | -0,120 -0,52 % | 17.03. | 22,990 435 | 23,090 432 | 0,000 0,000 | 36,860 22,150 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 59,00 58,50 | 0,00 0,00 % | 16.03. | 58,50 170 | 59,00 168 | 0,000 0,000 | 68,50 48,400 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 74,74 74,12 | 0,00 0,00 % | 18.03. | 74,76 892 | 76,28 655 | 74,74 72,70 | 96,00 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 18.03. | 59,50 100 | 60,50 100 | 59,00 59,00 | 62,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 57,84 58,80 | 0,00 0,00 % | 18.03. | 57,96 225 | 58,38 856 | 59,64 57,84 | 81,04 52,46 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 96,50 96,50 | -2,00 -2,03 % | 17.03. | 98,00 61 | 98,50 60 | 0,000 0,000 | 99,00 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 143,00 140,00 | +13,00 +10,00 % | 16.03. | 128,00 46 | 131,00 45 | 0,000 0,000 | 150,00 102,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Stuttgart | 164,20 162,00 | 0,00 0,00 % | 18.03. | 164,05 305 | 166,35 301 | 166,95 160,80 | 186,00 80,34 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,760 31,930 | +0,100 +0,32 % | 16.03. | 31,330 191 | 31,980 187 | 0,000 0,000 | 43,780 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 46,810 46,535 | +0,065 +0,14 % | 17.03. | 46,640 214 | 46,850 213 | 0,000 0,000 | 54,49 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.