Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 44,4 Mio. 43,8 Mio. 29,6 Mio. 26,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE GAS INC A1XB2X Tradegate | 72,50 72,50 | +1,00 +1,40 % | 15.05. | 70,50 86 | 72,50 83 | 0,000 0,000 | 76,00 62,00 | 0 0 | - | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,50 82,00 | -1,50 -1,83 % | 08:10 | 81,00 50 | 84,50 50 | 80,50 80,50 | 91,00 69,00 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 17,955 17,870 | +0,085 +0,48 % | 14:31 | 17,960 1.113 | 18,175 1.600 | 17,955 17,755 | 19,305 10,000 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,210 23,920 | -0,140 -0,57 % | 15.05. | 24,000 250 | 24,720 243 | 0,000 0,000 | 45,600 24,210 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 79,50 79,00 | +0,50 +0,63 % | 08:00 | 79,50 50 | 83,50 50 | 79,50 79,50 | 102,00 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Frankfurt | 54,10 54,44 | -0,34 -0,62 % | 08:06 | 54,18 90 | 55,68 90 | 54,10 54,10 | 62,00 32,600 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,400 41,200 | -0,200 -0,48 % | 15.05. | 41,400 170 | 41,600 168 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 85,50 85,50 | 0,00 0,00 % | 14:31 | 85,50 585 | 86,00 581 | 85,50 84,50 | 97,00 80,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,00 57,00 | 0,00 0,00 % | 08:00 | 58,50 100 | 59,50 100 | 58,00 58,00 | 64,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 68,68 68,74 | -0,06 -0,09 % | 14:31 | 68,62 164 | 69,20 288 | 68,78 68,52 | 84,66 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 88,00 88,50 | -0,50 -0,56 % | 14:18 | 87,50 606 | 88,50 85 | 88,00 88,00 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 180,80 178,30 | +2,50 +1,40 % | 08:00 | 181,20 100 | 186,40 100 | 180,80 180,80 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 308,00 308,00 | 0,00 0,00 % | 14:18 | 310,00 65 | 310,00 16 | 308,00 308,00 | 322,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 252,00 248,00 | +4,00 +1,61 % | 08:00 | 252,60 100 | 258,60 100 | 252,00 252,00 | 266,40 197,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Frankfurt | 198,00 195,00 | +3,00 +1,54 % | 08:34 | 198,00 20 | 202,00 20 | 198,00 198,00 | 214,00 125,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 81,24 78,64 | +2,60 +3,31 % | 08:34 | 81,32 40 | 84,92 40 | 81,24 81,24 | 108,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,00 75,50 | +1,50 +1,99 % | 08:34 | 77,00 40 | 80,50 40 | 77,00 77,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 08:00 | 75,00 100 | 79,50 100 | 75,00 75,00 | 79,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,000 31,200 | +0,800 +2,56 % | 08:00 | 32,000 100 | 32,400 100 | 32,000 32,000 | 49,400 31,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 182,00 186,00 | 0,00 0,00 % | 08:01 | 183,00 50 | 189,00 50 | 182,00 182,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 155,30 155,60 | -0,30 -0,19 % | 08:10 | 155,60 50 | 157,10 50 | 155,30 155,30 | 176,20 130,30 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,100 13,000 | +0,100 +0,77 % | 08:15 | 13,000 240 | 13,300 230 | 13,100 13,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,00 75,50 | 0,00 0,00 % | 08:55 | 75,50 40 | 85,00 40 | 76,00 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,00 74,50 | +1,50 +2,01 % | 08:34 | 76,00 40 | 77,50 40 | 76,00 76,00 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,00 71,50 | +0,50 +0,70 % | 08:00 | 72,00 100 | 76,50 100 | 72,00 72,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 173,60 174,00 | +1,40 +0,81 % | 14.05. | 170,50 60 | 173,80 20 | 0,000 0,000 | 206,00 130,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:00 | 63,00 100 | 64,50 100 | 63,00 63,00 | 76,67 53,33 | 0 0 | 19 | ||
| TEREX CORPORATION 884072 Stuttgart | 49,200 49,600 | -0,400 -0,81 % | 14:31 | 49,400 405 | 50,000 125 | 49,400 49,200 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 83,00 | -0,50 -0,60 % | 08:10 | 83,00 60 | 85,50 60 | 82,50 82,50 | 90,50 61,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 96,00 97,50 | -1,50 -1,54 % | 08:00 | 96,50 100 | 97,00 100 | 96,00 96,00 | 102,00 59,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 109,55 113,80 | +0,50 +0,46 % | 15.05. | 108,55 46 | 109,60 46 | 0,000 0,000 | 142,85 89,54 | 0 0 | 6 | ||
| TREX COMPANY INC 938716 Stuttgart | 32,630 32,800 | -0,170 -0,52 % | 14:32 | 32,650 1.149 | 32,950 1.138 | 32,730 32,570 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 50,50 | 0,00 0,00 % | 08:00 | 50,50 100 | 52,00 100 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 81,75 83,50 | -1,75 -2,10 % | 09:16 | 81,80 100 | 85,45 1.000 | 81,75 81,75 | 87,75 51,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08:10 | 108,00 100 | 110,00 100 | 108,00 108,00 | 114,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,000 36,000 | -0,600 -1,64 % | 14.05. | 36,200 166 | 36,800 163 | 0,000 0,000 | 38,800 29,200 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 483,80 481,00 | +2,80 +0,58 % | 08:04 | 484,50 300 | 491,60 300 | 483,80 483,80 | 522,80 237,40 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 71,00 72,50 | +0,50 +0,71 % | 15.05. | 69,50 72 | 71,50 70 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 08:03 | 104,00 40 | 109,00 40 | 104,00 104,00 | 145,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 96,50 90,00 | +6,50 +7,22 % | 08:06 | 97,00 100 | 98,50 100 | 96,50 96,50 | 90,00 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 426,00 432,00 | -6,00 -1,39 % | 08:00 | 428,00 50 | 434,00 50 | 426,00 426,00 | 444,00 274,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 28,400 27,600 | -0,200 -0,70 % | 15.05. | 28,200 220 | 28,800 208 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,50 94,50 | -2,00 -2,12 % | 08:00 | 92,50 100 | 94,00 100 | 92,50 92,50 | 109,00 71,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 27,000 27,170 | -0,170 -0,63 % | 08:10 | 27,000 200 | 27,200 200 | 27,000 27,000 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 70,00 70,00 | 0,00 0,00 % | 14.05. | 69,50 130 | 70,00 128 | 0,000 0,000 | 71,00 56,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 59,50 | 0,00 0,00 % | 08:00 | 60,00 100 | 63,00 100 | 60,00 60,00 | 62,00 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 65,00 64,50 | -1,00 -1,52 % | 14.05. | 65,50 77 | 66,00 76 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:00 | 126,00 100 | 127,00 100 | 125,00 125,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,60 67,88 | -1,28 -1,89 % | 08:01 | 66,72 60 | 67,40 60 | 66,60 66,60 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 36,200 36,400 | -0,200 -0,55 % | 14:31 | 36,200 209 | 36,800 338 | 36,200 36,000 | 43,600 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.