Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 21,5 Mio. 20,9 Mio. 13,8 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNAPTICS INC 529873 Tradegate | 90,50 86,50 | 0,00 0,00 % | 25.09. | 89,50 40 | 91,00 40 | 90,50 90,50 | 131,00 50,34 | 10 905 | 3 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 109,48 106,86 | -2,92 -2,60 % | 25.09. | 111,82 30 | 112,96 30 | 109,48 107,70 | 139,38 52,64 | 8 874 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 121,00 122,55 | -0,50 -0,41 % | 25.09. | 120,75 41 | 122,00 40 | 121,00 121,00 | 162,70 103,35 | 1 121 | 17 | ||
| PVH CORP A1JHA5 Tradegate | 67,00 66,24 | +0,28 +0,42 % | 25.09. | 66,50 50 | 66,90 50 | 67,00 67,00 | 86,36 51,34 | 1 67 | 3 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,480 22,820 | +0,140 +0,63 % | 25.09. | 22,290 448 | 22,390 446 | 22,480 22,480 | 25,070 14,700 | 1 22 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Stuttgart | 118,50 118,00 | 0,00 0,00 % | 25.09. | 118,50 831 | 119,50 827 | 119,00 116,50 | 132,00 56,92 | 0 0 | 8 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 121,20 122,70 | -0,10 -0,08 % | 24.09. | 120,60 82 | 122,00 81 | 0,000 0,000 | 129,30 107,00 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 202,00 199,00 | +3,00 +1,51 % | 25.09. | 204,00 27 | 206,00 27 | 202,00 198,00 | 204,00 87,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,00 59,50 | +0,50 +0,84 % | 25.09. | 59,50 100 | 61,50 100 | 60,00 59,50 | 65,50 39,000 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 102,00 104,00 | -2,00 -1,92 % | 23.09. | 103,00 58 | 104,00 57 | 0,000 0,000 | 113,00 85,50 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 148,30 148,30 | +1,80 +1,23 % | 23.09. | 145,90 41 | 147,10 40 | 0,000 0,000 | 200,80 146,70 | 0 0 | 14 | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 25.09. | 36,000 2.500 | 36,600 2.500 | 36,000 35,600 | 39,600 23,600 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,40 332,80 | +0,20 +0,06 % | 24.09. | 332,60 18 | 335,80 17 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 52,24 53,42 | -1,56 -2,90 % | 23.09. | 53,60 70 | 54,02 70 | 0,000 0,000 | 67,72 35,610 | 0 0 | 9 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 62,50 63,50 | -0,50 -0,79 % | 24.09. | 62,00 60 | 63,00 60 | 0,000 0,000 | 79,50 62,50 | 0 0 | 9 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 182,20 185,30 | +0,25 +0,14 % | 24.09. | 0,000 30 | 0,000 30 | 0,000 0,000 | 218,60 88,00 | 0 0 | 18 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,50 58,50 | -0,50 -0,85 % | 23.09. | 58,50 60 | 59,00 60 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 529,50 542,00 | -13,50 -2,49 % | 24.09. | 540,00 7 | 545,50 7 | 0,000 0,000 | 590,50 378,60 | 0 0 | 7 | ||
| CLEAN HARBORS INC 876514 Tradegate | 272,40 275,20 | -2,40 -0,87 % | 24.09. | 272,00 20 | 277,40 20 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 49,600 49,200 | +0,400 +0,81 % | 25.09. | 49,000 80 | 52,00 80 | 49,600 49,600 | 57,50 41,800 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,600 42,400 | -0,400 -0,95 % | 23.09. | 41,800 140 | 42,000 140 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 25.09. | 111,00 1.000 | 112,00 1.000 | 110,00 110,00 | 117,00 79,50 | 0 0 | 2 | ||
| EVERCORE INC A0KEXP Frankfurt | 223,00 224,40 | -1,40 -0,62 % | 25.09. | 230,20 150 | 230,80 150 | 223,00 223,00 | 328,40 223,00 | 0 0 | 9 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 25.09. | 20,000 180 | 21,200 180 | 19,900 19,900 | 22,400 16,600 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 117,00 114,00 | +3,00 +2,63 % | 25.09. | 117,00 250 | 118,00 250 | 117,00 113,00 | 159,00 113,00 | 0 0 | 6 | ||
| GENTEX CORPORATION 868891 Frankfurt | 19,210 19,270 | -0,060 -0,31 % | 25.09. | 19,615 500 | 20,020 500 | 19,210 19,210 | 24,600 17,800 | 0 0 | 8 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 1.000,00 1.000,00 | 0,00 0,00 % | 25.09. | 1.010,00 30 | 1.020,00 30 | 1.000,00 1.000,00 | 1.070,00 805,00 | 0 0 | 30 | ||
| IDACORP INC 916694 Frankfurt | 110,00 112,00 | -2,00 -1,79 % | 25.09. | 113,00 1.500 | 115,00 1.500 | 110,00 110,00 | 133,00 105,00 | 0 0 | 6 | ||
| KB HOME 876635 Frankfurt | 41,180 40,680 | +0,500 +1,23 % | 25.09. | 41,960 500 | 42,300 500 | 41,180 41,180 | 56,00 37,990 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 125,00 127,00 | -2,00 -1,57 % | 24.09. | 125,00 80 | 128,00 77 | 0,000 0,000 | 141,00 99,00 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Frankfurt | 270,00 266,00 | +4,00 +1,50 % | 25.09. | 276,00 100 | 280,00 100 | 270,00 270,00 | 370,00 208,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Stuttgart | 67,00 66,00 | 0,00 0,00 % | 25.09. | 67,00 1.936 | 67,50 1.488 | 67,50 65,50 | 74,50 42,800 | 0 0 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Frankfurt | 181,45 181,45 | 0,00 0,00 % | 25.09. | 180,55 200 | 181,20 200 | 181,45 181,45 | 193,55 101,55 | 0 0 | 2 | ||
| MATTEL INC 851704 Tradegate | 11,460 11,494 | -0,208 -1,78 % | 24.09. | 11,628 290 | 11,706 290 | 0,000 0,000 | 19,000 11,104 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,600 25,600 | +0,600 +2,40 % | 23.09. | 24,800 100 | 25,200 100 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MKS INC 920343 Tradegate | 226,10 230,80 | -2,80 -1,22 % | 24.09. | 227,90 20 | 229,70 20 | 0,000 0,000 | 392,00 103,45 | 0 0 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 52,62 53,02 | -0,50 -0,94 % | 24.09. | 52,34 65 | 53,94 65 | 0,000 0,000 | 61,35 41,750 | 0 0 | 1 | ||
| MURPHY OIL CORPORATION 856127 Stuttgart | 31,920 32,770 | 0,000 0,00 % | 25.09. | 31,860 138 | 31,930 138 | 32,090 31,500 | 37,000 22,600 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 183,00 182,00 | +1,00 +0,55 % | 25.09. | 183,00 30 | 185,00 30 | 183,00 181,00 | 195,00 120,00 | 0 0 | 8 | ||
| RYDER SYSTEM INC 855369 Tradegate | 208,00 210,00 | 0,00 0,00 % | 24.09. | 206,00 20 | 208,00 20 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Düsseldorf | 91,00 90,00 | +1,00 +1,11 % | 25.09. | 91,50 60 | 94,00 60 | 91,50 89,50 | 95,00 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 25.09. | 75,00 200 | 76,00 200 | 74,00 74,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 193,00 194,00 | -1,00 -0,52 % | 25.09. | 194,00 500 | 195,00 500 | 193,00 191,00 | 194,00 98,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 21,400 21,200 | +0,600 +2,88 % | 23.09. | 20,600 170 | 21,000 160 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,95 118,90 | -2,60 -2,16 % | 24.09. | 120,25 41 | 120,85 41 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| TREX COMPANY INC 938716 Xetra | 37,990 37,930 | +0,060 +0,16 % | 25.09. | 37,920 400 | 38,060 400 | 38,150 37,980 | 43,850 36,870 | 0 0 | 10 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,50 71,50 | -2,00 -2,80 % | 25.09. | 70,50 100 | 72,00 100 | 71,00 69,50 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,50 81,50 | -3,00 -3,68 % | 25.09. | 79,00 300 | 80,00 300 | 78,50 78,50 | 106,00 73,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 74,68 73,64 | 0,00 0,00 % | 25.09. | 74,52 805 | 74,88 134 | 74,86 72,26 | 96,72 52,76 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 125,00 | +2,00 +1,60 % | 25.09. | 128,00 600 | 129,00 600 | 127,00 127,00 | 145,00 101,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.