Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 39,8 Mio. 29,5 Mio. 23,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARSONS CORPORATION A2PJFZ Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 04.12. | 72,50 500 | 73,00 500 | 71,00 71,00 | 93,00 50,50 | 0 0 | 9 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 140,00 139,00 | +1,00 +0,72 % | 04.12. | 140,00 50 | 141,00 50 | 140,00 139,00 | 167,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 248,00 251,20 | -5,10 -2,02 % | 02.12. | 251,50 12 | 254,40 12 | 0,000 0,000 | 294,20 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 04.12. | 79,00 130 | 80,50 130 | 78,50 78,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,400 33,400 | -0,600 -1,76 % | 03.12. | 33,600 180 | 34,400 175 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 80,50 79,50 | +1,00 +1,26 % | 04.12. | 81,50 1.000 | 82,50 1.000 | 80,50 80,50 | 125,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,200 42,600 | +0,200 +0,48 % | 03.12. | 41,800 169 | 42,000 167 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Stuttgart | 32,600 33,200 | 0,000 0,00 % | 04.12. | 33,200 500 | 34,000 1.300 | 33,200 32,600 | 45,000 32,200 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 04.12. | 60,00 500 | 61,00 500 | 60,00 60,00 | 78,50 52,50 | 0 0 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 33,330 32,760 | -0,730 -2,14 % | 03.12. | 33,660 179 | 34,330 175 | 0,000 0,000 | 41,030 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Tradegate | 84,50 85,00 | 0,00 0,00 % | 02.12. | 84,00 72 | 84,50 71 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 370,00 380,00 | -12,00 -3,14 % | 03.12. | 376,00 17 | 386,00 16 | 0,000 0,000 | 392,00 270,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 164,00 167,00 | -2,00 -1,20 % | 02.12. | 163,00 62 | 167,00 60 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 244,30 243,70 | -3,30 -1,33 % | 02.12. | 246,30 21 | 248,00 21 | 0,000 0,000 | 296,50 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 228,00 226,00 | +2,00 +0,88 % | 04.12. | 228,00 100 | 232,00 100 | 228,00 228,00 | 270,00 197,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 53,00 53,50 | -1,50 -2,75 % | 02.12. | 54,00 187 | 54,50 183 | 0,000 0,000 | 82,00 50,000 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 282,00 272,00 | 0,00 0,00 % | 03.12. | 280,00 15 | 282,00 15 | 0,000 0,000 | 510,00 204,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 04.12. | 69,50 60 | 70,00 60 | 69,50 68,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 04.12. | 65,50 200 | 66,50 200 | 66,50 66,50 | 94,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,000 28,000 | -0,600 -2,10 % | 02.12. | 28,200 250 | 28,800 243 | 0,000 0,000 | 29,400 15,900 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 116,00 117,00 | 0,00 0,00 % | 04.12. | 117,00 50 | 121,00 50 | 116,00 116,00 | 150,00 74,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,400 | -0,300 -2,08 % | 04.12. | 14,000 214 | 14,400 208 | 14,100 14,100 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 69,08 - | 0,00 0,00 % | 04.12. | 76,66 66 | 81,43 62 | 69,08 69,08 | 108,00 69,08 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 04.12. | 67,00 60 | 69,00 60 | 67,50 67,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,50 71,50 | -1,00 -1,40 % | 04.12. | 70,00 500 | 72,00 500 | 70,50 70,50 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 104,00 102,00 | +2,00 +1,96 % | 04.12. | 106,00 500 | 108,00 500 | 104,00 104,00 | 113,00 66,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 55,00 54,50 | 0,00 0,00 % | 04.12. | 53,50 500 | 54,50 500 | 55,00 55,00 | 65,50 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 131,00 133,00 | -2,00 -1,50 % | 03.12. | 132,00 46 | 133,00 45 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 181,00 184,00 | -3,00 -1,63 % | 04.12. | 181,00 400 | 183,00 400 | 181,00 181,00 | 188,00 95,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 39,020 39,220 | -4,160 -9,63 % | 02.12. | 42,940 117 | 43,360 116 | 0,000 0,000 | 50,42 29,390 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 29,800 29,800 | -0,600 -1,97 % | 03.12. | 30,400 199 | 30,600 197 | 0,000 0,000 | 42,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 79,50 | +0,50 +0,63 % | 04.12. | 80,00 250 | 81,00 250 | 80,00 79,00 | 82,50 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 60,42 59,66 | +0,76 +1,27 % | 04.12. | 60,70 200 | 61,76 200 | 60,42 60,42 | 83,32 55,78 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 04.12. | 49,800 200 | 50,50 200 | 49,800 49,800 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 79,62 79,62 | 0,00 0,00 % | 04.12. | 77,82 500 | 78,04 500 | 79,62 79,62 | 126,05 76,40 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 97,00 97,00 | -3,00 -3,00 % | 02.12. | 98,50 61 | 100,00 60 | 0,000 0,000 | 120,00 75,50 | 0 0 | 9 | ||
| UNUM GROUP 872055 Tradegate | 63,30 63,92 | +0,32 +0,51 % | 03.12. | 62,38 97 | 63,62 95 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 67,50 67,00 | +2,00 +3,05 % | 02.12. | 64,50 78 | 66,00 76 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 119,00 119,00 | 0,00 0,00 % | 04.12. | 119,00 1.000 | 123,00 1.000 | 119,00 119,00 | 184,00 115,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 04.12. | 9,800 2.000 | 10,000 2.000 | 9,750 9,750 | 9,950 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 354,00 348,00 | +6,00 +1,72 % | 04.12. | 354,00 100 | 356,00 100 | 354,00 354,00 | 364,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 04.12. | 26,200 430 | 26,400 430 | 26,400 26,000 | 38,800 25,600 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 86,50 85,50 | +1,00 +1,17 % | 04.12. | 86,00 500 | 86,50 500 | 86,50 86,50 | 109,00 58,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 30,370 30,740 | -0,370 -1,20 % | 04.12. | 30,400 370 | 30,490 370 | 30,870 30,370 | 44,030 26,840 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 04.12. | 60,00 60 | 62,00 60 | 60,00 60,00 | 76,50 47,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,060 24,310 | +0,100 +0,42 % | 02.12. | 24,140 416 | 24,320 413 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 München | 236,00 236,00 | 0,00 0,00 % | 04.12. | 234,00 600 | 238,00 600 | 236,00 236,00 | 242,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 04.12. | 53,50 500 | 54,00 500 | 53,00 53,00 | 59,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 04.12. | 129,00 40 | 131,00 40 | 126,00 126,00 | 180,00 97,50 | 0 0 | 3 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,700 8,700 | +0,150 +1,75 % | 03.12. | 8,400 599 | 8,650 579 | 0,000 0,000 | 12,200 6,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .