Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,5 Mio. 104,0 Mio. 96,3 Mio. 49,9 Mio. 43,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOXIMITY INC A3CS1K NASDAQ | 27,400 20,630 | 0,000 0,00 % | 07.08. | 27,700 8.700 | 27,860 200 | 39,770 27,180 | 75,38 17,150 | 10,6 Mio. 113,5 Mio. | 2 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 53,01 53,32 | 0,00 0,00 % | 07.08. | 53,01 500 | 54,19 100 | 53,91 52,29 | 74,28 46,600 | 849.534 26,5 Mio. | 2 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 185,57 180,03 | -0,11 -0,06 % | 07.08. | 185,24 100 | 201,05 200 | 187,60 179,85 | 187,60 83,50 | 123.215 9,4 Mio. | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 15,085 13,580 | +0,045 +0,30 % | 07.08. | 14,925 290 | 15,080 290 | 15,125 13,850 | 24,090 9,450 | 100.155 1,4 Mio. | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 44,800 41,250 | +0,600 +1,36 % | 07.08. | 43,950 70 | 44,600 70 | 45,800 41,500 | 91,20 33,100 | 21.255 933.488 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,500 16,670 | -0,060 -0,36 % | 07.08. | 16,460 607 | 16,660 600 | 16,770 16,480 | 24,300 16,100 | 24.130 400.388 | 13 | ||
| ATI INC 931083 Tradegate | 196,20 193,90 | -1,00 -0,51 % | 07.08. | 196,40 50 | 198,00 50 | 196,20 191,90 | 200,40 60,34 | 240 46.993 | 12 | ||
| PINTEREST INC A2PGMG Tradegate | 20,200 20,400 | -0,400 -1,94 % | 07.08. | 20,200 280 | 20,800 270 | 20,600 20,000 | 24,000 11,800 | 2.263 45.974 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 49,750 42,370 | +0,350 +0,71 % | 07.08. | 48,690 70 | 49,210 70 | 49,750 43,560 | 49,750 33,470 | 891 42.403 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,470 9,440 | +0,030 +0,32 % | 07.08. | 9,450 22.400 | 9,480 8.000 | 9,470 9,350 | 11,120 7,750 | 4.326 40.539 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 90,46 88,16 | +1,48 +1,66 % | 07.08. | 88,74 112 | 89,20 112 | 90,46 88,12 | 121,25 86,58 | 312 28.033 | 1 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 334,20 332,20 | -0,80 -0,24 % | 07.08. | 333,20 10 | 336,80 10 | 337,60 334,20 | 359,60 253,90 | 23 7.722 | 4 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 484,00 492,00 | -8,00 -1,63 % | 07.08. | 488,00 7 | 494,00 7 | 484,00 484,00 | 580,00 316,00 | 1 484 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 208,00 205,20 | -5,20 -2,44 % | 07.08. | 211,00 20 | 215,20 20 | 208,00 208,00 | 212,20 156,00 | 1 208 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 121,75 120,05 | -1,25 -1,02 % | 07.08. | 121,95 30 | 123,35 30 | 121,75 121,75 | 712,20 73,76 | 1 122 | 7 | ||
| H&R BLOCK INC 859376 Tradegate | 40,060 39,880 | +0,130 +0,33 % | 07.08. | 39,840 251 | 40,020 249 | 40,250 40,060 | 47,800 23,400 | 2 80 | 3 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 48,800 47,200 | +1,600 +3,39 % | 07.08. | 48,800 105 | 49,400 105 | 48,800 47,000 | 50,50 34,000 | 0 0 | - | ||
| ASHLAND INC A2AR23 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 07.08. | 66,50 75 | 66,50 75 | 63,00 62,00 | 64,00 40,400 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 72,50 72,50 | +1,50 +2,11 % | 06.08. | 70,50 50 | 71,00 50 | 0,000 0,000 | 77,50 48,370 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Frankfurt | 265,40 272,60 | -7,20 -2,64 % | 07.08. | 264,40 150 | 264,80 150 | 265,40 265,40 | 328,40 232,00 | 0 0 | 9 |