Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 33,5 Mio. 23,5 Mio. 23,3 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA GROUP INC A3EGWY NASDAQ | 72,24 69,48 | 0,00 0,00 % | 13.08. | 69,00 500 | 115,27 100 | 73,35 70,09 | 97,81 43,460 | 487.505 19,3 Mio. | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 48,800 48,250 | +0,550 +1,14 % | 11:50 | 48,350 250 | 48,800 250 | 48,800 48,200 | 91,20 33,100 | 4.532 220.037 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 209,50 207,00 | -0,20 -0,10 % | 13.08. | 207,50 44 | 210,50 43 | 214,50 209,50 | 214,60 114,20 | 278 59.314 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 115,65 121,55 | -0,25 -0,22 % | 13.08. | 116,10 130 | 118,15 129 | 120,70 115,65 | 162,00 40,590 | 410 48.984 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 42,580 43,000 | -0,420 -0,98 % | 11:49 | 0,000 240 | 0,000 240 | 43,100 42,510 | 72,98 25,020 | 1.018 43.594 | 6 | ||
| ROKU INC A2DW4X Tradegate | 132,86 133,66 | -0,80 -0,60 % | 10:31 | 132,76 80 | 133,80 80 | 134,38 132,86 | 133,20 66,10 | 262 34.991 | 30 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,002 13,060 | -0,058 -0,44 % | 10:06 | 12,998 770 | 13,062 770 | 13,064 13,002 | 16,340 8,801 | 882 11.468 | 20 | ||
| DYNATRACE INC A2PPPE Tradegate | 43,600 44,200 | -0,600 -1,36 % | 11:56 | 43,600 230 | 44,600 230 | 44,800 43,600 | 45,800 26,800 | 244 10.855 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 39,600 44,200 | 0,000 0,00 % | 13.08. | 39,200 154 | 39,800 150 | 42,400 38,600 | 46,600 28,050 | 258 10.333 | - | ||
| ENERSYS A0B7EH Tradegate | 171,40 171,00 | +0,40 +0,23 % | 11:32 | 170,30 36 | 171,90 35 | 169,80 169,80 | 211,20 83,55 | 51 8.740 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 41,550 41,270 | +0,280 +0,68 % | 10:39 | 40,740 99 | 41,560 97 | 41,550 41,540 | 78,00 32,280 | 30 1.246 | 9 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,270 37,300 | -0,030 -0,08 % | 11:59 | 37,280 140 | 37,830 140 | 37,270 37,270 | 51,10 9,050 | 8 298 | 4 | ||
| AUTOLIV INC 906892 Tradegate | 106,00 106,00 | 0,00 0,00 % | 08:00 | 104,00 60 | 105,00 60 | 106,00 105,00 | 113,00 85,50 | 2 211 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 306,00 308,00 | 0,00 0,00 % | 11:47 | 306,00 81 | 311,60 64 | 306,20 306,00 | 313,60 206,00 | 0 0 | 5 | ||
| CARETRUST REIT INC A11398 Tradegate | 34,000 33,600 | +0,200 +0,59 % | 12.08. | 33,200 181 | 33,800 177 | 0,000 0,000 | 38,600 28,200 | 0 0 | 10 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 133,00 134,00 | 0,00 0,00 % | 11:46 | 133,00 85 | 135,00 459 | 133,00 133,00 | 144,00 99,50 | 0 0 | - | ||
| ONE GAS INC A1XB2X Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 08:36 | 69,00 60 | 71,50 60 | 69,50 69,50 | 76,50 62,50 | 0 0 | - | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 96,50 99,00 | 0,00 0,00 % | 12.08. | 85,00 87 | 92,00 207 | 0,000 0,000 | 102,00 81,00 | 0 0 | 3 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,000 42,000 | -1,800 -4,11 % | 12.08. | 43,400 162 | 43,600 161 | 0,000 0,000 | 47,200 35,400 | 0 0 | 9 | ||
| VALVOLINE INC A2ARFC Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 08:10 | 28,800 100 | 29,600 100 | 29,000 29,000 | 35,400 24,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.