Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 10,0 Mio. 7,4 Mio. 6,4 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLINA HEALTHCARE INC 157781 Tradegate | 170,95 168,35 | +2,60 +1,54 % | 17:47 | 171,35 120 | 171,85 120 | 170,95 170,50 | 217,10 100,05 | 47 8.023 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 24,140 21,800 | +2,340 +10,73 % | 18:17 | 24,130 1.250 | 24,230 1.240 | 24,140 21,800 | 25,070 14,700 | 320 7.576 | 5 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,600 25,000 | -0,400 -1,60 % | 13:00 | 24,600 500 | 24,800 500 | 24,600 24,600 | 28,000 18,700 | 274 6.740 | 3 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.030,00 1.030,00 | 0,00 0,00 % | 02.10. | 1.030,00 10 | 1.040,00 10 | 1.030,00 1.030,00 | 1.070,00 825,00 | 6 6.180 | 30 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,000 | 0,000 0,00 % | 12:20 | 24,200 900 | 24,400 900 | 24,000 24,000 | 26,800 21,800 | 201 4.824 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 27,140 26,900 | +0,240 +0,89 % | 18:07 | 27,070 930 | 27,210 920 | 27,140 26,430 | 78,42 26,460 | 178 4.730 | 2 | ||
| TOAST INC A3C3Y4 Tradegate | 26,790 26,460 | +0,330 +1,25 % | 17:15 | 26,830 1.120 | 26,990 1.120 | 26,790 26,450 | 34,410 19,075 | 166 4.413 | 5 | ||
| SLM CORPORATION 932543 Tradegate | 20,400 20,400 | 0,000 0,00 % | 16:49 | 20,200 1.250 | 20,400 1.230 | 20,400 20,400 | 26,600 15,900 | 176 3.590 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 122,50 121,00 | +1,50 +1,24 % | 17:41 | 123,00 250 | 123,50 250 | 122,50 122,50 | 133,00 55,50 | 26 3.188 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 104,60 101,80 | +2,80 +2,75 % | 16:24 | 104,65 290 | 105,10 290 | 104,60 101,40 | 121,25 84,30 | 30 3.126 | 1 | ||
| GAP INC 863533 Tradegate | 20,460 20,000 | +0,460 +2,30 % | 17:38 | 20,590 1.460 | 20,650 1.460 | 20,500 20,230 | 24,765 15,995 | 140 2.846 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 56,50 56,00 | 0,00 0,00 % | 02.10. | 56,50 530 | 57,00 530 | 56,50 56,50 | 63,50 41,735 | 45 2.542 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 177,75 172,90 | -1,70 -0,95 % | 02.10. | 173,25 200 | 175,40 150 | 178,30 170,60 | 218,60 88,00 | 13 2.304 | 18 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 47,810 47,550 | +0,260 +0,55 % | 17:58 | 48,040 350 | 48,220 350 | 47,810 47,810 | 58,50 32,000 | 43 2.054 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 137,85 138,10 | -0,25 -0,18 % | 08:00 | 141,80 200 | 142,75 200 | 137,85 137,80 | 216,00 134,95 | 12 1.654 | 5 | ||
| UNUM GROUP 872055 Tradegate | 78,00 78,36 | -0,66 -0,84 % | 02.10. | 79,88 130 | 80,22 130 | 78,00 77,64 | 84,00 58,82 | 21 1.637 | 8 | ||
| STANDARDAERO INC A40QK7 Tradegate | 19,100 18,900 | +0,400 +2,14 % | 02.10. | 18,900 1.060 | 19,000 1.060 | 19,100 19,100 | 27,200 18,600 | 60 1.146 | 9 | ||
| VAIL RESORTS INC 905285 Xetra | 125,00 124,00 | +2,00 +1,61 % | 17:35 | 124,00 200 | 125,00 200 | 126,00 125,00 | 138,00 112,00 | 5 630 | - | ||
| VF CORPORATION 857621 Tradegate | 12,850 12,735 | +0,115 +0,90 % | 15:25 | 12,635 1.590 | 12,740 1.570 | 12,850 12,690 | 18,790 10,825 | 44 563 | 42 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,000 10,050 | +0,950 +9,45 % | 18:46 | 10,965 1.900 | 11,000 1.900 | 11,000 11,000 | 14,468 6,532 | 50 550 | 9 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 114,00 113,10 | +0,90 +0,80 % | 11:10 | 116,00 260 | 116,30 260 | 114,00 114,00 | 149,50 108,60 | 3 342 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 37,520 37,680 | -0,160 -0,42 % | 17:00 | 37,630 800 | 37,950 790 | 38,060 37,520 | 97,00 33,000 | 9 338 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 20,230 20,250 | +0,040 +0,20 % | 02.10. | 20,060 1.500 | 20,120 1.500 | 20,230 20,230 | 22,910 14,166 | 12 243 | 4 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 56,08 55,04 | +1,04 +1,89 % | 18:53 | 56,04 180 | 56,30 180 | 56,08 56,08 | 82,00 52,26 | 4 224 | 4 | ||
| ITT INC A2AJTS Tradegate | 184,10 183,20 | +0,90 +0,49 % | 16:30 | 184,10 17 | 188,50 100 | 184,10 184,10 | 192,30 139,00 | 1 184 | 13 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 32,140 31,730 | +0,410 +1,29 % | 18:47 | 32,220 300 | 32,550 300 | 32,210 32,140 | 37,820 13,700 | 5 161 | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 123,50 122,90 | -0,10 -0,08 % | 02.10. | 124,80 240 | 125,60 240 | 123,50 123,50 | 129,30 107,00 | 1 124 | - | ||
| H&R BLOCK INC 859376 Tradegate | 37,570 37,020 | +0,550 +1,49 % | 08:00 | 37,680 800 | 37,800 800 | 37,570 37,570 | 50,000 23,400 | 3 113 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 43,800 43,400 | +0,400 +0,92 % | 17:00 | 44,000 570 | 44,200 570 | 43,800 43,800 | 58,50 31,600 | 2 88 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,35 52,55 | +0,05 +0,10 % | 02.10. | 52,70 200 | 52,95 190 | 52,35 52,35 | 63,00 42,100 | 1 52 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 36,600 36,600 | 0,000 0,00 % | 07:45 | 37,200 410 | 37,400 410 | 36,600 36,600 | 40,200 25,000 | 1 37 | 5 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,50 60,50 | 0,00 0,00 % | 16:30 | 61,00 180 | 62,50 180 | 61,00 60,50 | 65,50 40,000 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 100,00 99,00 | 0,00 0,00 % | 18:33 | 100,00 500 | 100,00 250 | 100,00 98,50 | 113,00 85,00 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 327,40 333,80 | -0,40 -0,12 % | 01.10. | 333,20 30 | 336,00 30 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,200 32,800 | 0,000 0,00 % | 30.09. | 32,400 625 | 33,000 325 | 0,000 0,000 | 38,600 28,200 | 0 0 | 10 | ||
| ESAB CORPORATION A3DG4P Tradegate | 58,00 58,50 | -4,50 -7,20 % | 01.10. | 64,50 240 | 65,00 230 | 0,000 0,000 | 113,00 57,00 | 0 0 | 6 | ||
| EVERCORE INC A0KEXP Frankfurt | 230,40 227,80 | +2,60 +1,14 % | 08:05 | 237,40 150 | 238,00 150 | 230,40 230,40 | 328,40 223,00 | 0 0 | 9 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 08:17 | 54,50 60 | 57,00 60 | 55,00 55,00 | 68,00 48,200 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 94,00 93,00 | +1,00 +1,08 % | 01.10. | 94,00 250 | 94,50 250 | 0,000 0,000 | 95,00 44,200 | 0 0 | 1 | ||
| KB HOME 876635 Frankfurt | 40,610 41,830 | -1,220 -2,92 % | 08:05 | 40,370 500 | 40,530 500 | 40,610 40,610 | 56,00 37,990 | 0 0 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,70 57,10 | +0,60 +1,05 % | 08:05 | 59,25 1.000 | 59,50 1.000 | 57,70 57,70 | 82,20 55,70 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 183,70 175,45 | +2,35 +1,30 % | 01.10. | 185,20 125 | 186,05 125 | 0,000 0,000 | 195,90 101,05 | 0 0 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 49,200 47,000 | +2,400 +5,13 % | 01.10. | 48,000 320 | 48,800 310 | 0,000 0,000 | 88,00 44,400 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Stuttgart | 55,20 53,46 | 0,00 0,00 % | 18:34 | 55,26 1.586 | 55,42 1.402 | 55,20 53,06 | 58,26 30,460 | 0 0 | 1 | ||
| RELIANCE INC 892629 Tradegate | 340,00 340,00 | -16,00 -4,49 % | 01.10. | 366,00 90 | 368,00 90 | 0,000 0,000 | 370,00 228,00 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 212,00 210,00 | 0,00 0,00 % | 18:35 | 212,00 94 | 216,00 452 | 218,00 210,00 | 244,00 138,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Stuttgart | 113,25 110,80 | 0,00 0,00 % | 18:35 | 113,25 442 | 114,00 88 | 113,25 110,35 | 118,25 69,00 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 15:44 | 73,50 60 | 75,50 60 | 73,50 72,50 | 81,50 65,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 61,50 61,50 | -1,00 -1,60 % | 30.09. | 63,00 160 | 63,50 160 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 08:05 | 79,50 300 | 80,50 300 | 79,00 79,00 | 106,00 73,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.