Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 31,0 Mio. 28,7 Mio. 21,7 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 158,91 148,36 | +10,55 +7,11 % | 21:59 | 158,51 3.400 | 159,50 200 | 161,97 153,26 | 348,27 88,61 | 654.754 32,8 Mio. | 3 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,170 15,830 | +0,340 +2,15 % | 21:58 | 16,110 350 | 16,310 340 | 16,290 15,760 | 24,300 15,000 | 12.112 193.327 | 13 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 44,000 43,010 | +0,990 +2,30 % | 21:58 | 43,740 130 | 44,060 130 | 44,590 42,190 | 72,98 25,915 | 3.547 153.109 | 6 | ||
| AGCO CORPORATION 888282 Tradegate | 105,00 101,85 | +3,15 +3,09 % | 21:35 | 105,20 60 | 105,75 60 | 105,00 100,70 | 121,25 84,30 | 1.060 109.139 | 1 | ||
| ROKU INC A2DW4X Tradegate | 134,38 135,08 | -0,70 -0,52 % | 21:53 | 133,56 50 | 134,88 50 | 135,90 134,28 | 137,36 66,10 | 295 39.645 | 30 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,200 11,558 | -0,358 -3,10 % | 21:57 | 11,138 500 | 11,256 490 | 11,664 11,200 | 16,340 8,801 | 2.980 34.064 | 20 | ||
| GAP INC 863533 Tradegate | 19,000 19,220 | -0,220 -1,14 % | 21:45 | 18,950 300 | 19,040 290 | 19,495 18,885 | 24,765 15,995 | 1.121 21.429 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 83,52 84,18 | -0,66 -0,78 % | 18:36 | 80,34 62 | 82,82 60 | 83,52 83,18 | 97,14 51,54 | 170 14.181 | - | ||
| PVH CORP A1JHA5 Tradegate | 63,10 63,84 | -0,74 -1,16 % | 15:45 | 62,66 159 | 63,04 158 | 64,28 63,10 | 86,36 51,34 | 202 12.849 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,10 123,45 | -2,35 -1,90 % | 21:05 | 120,80 30 | 121,30 30 | 124,30 121,10 | 145,45 107,10 | 103 12.722 | 6 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 56,06 55,46 | +0,60 +1,08 % | 17:35 | 55,90 300 | 56,04 300 | 56,32 56,06 | 60,74 42,620 | 171 9.612 | 12 | ||
| BORGWARNER INC 887320 Tradegate | 54,78 55,24 | -0,46 -0,83 % | 18:26 | 54,60 109 | 55,06 108 | 55,20 54,78 | 67,72 35,610 | 167 9.149 | 9 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 71,15 70,64 | +0,51 +0,72 % | 20:35 | 68,69 145 | 69,40 144 | 72,76 70,22 | 120,00 54,62 | 61 4.394 | 7 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,150 24,290 | -0,140 -0,58 % | 18:44 | 24,010 140 | 24,240 140 | 24,460 24,000 | 30,120 20,480 | 52 1.271 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,10 53,00 | +0,10 +0,19 % | 16:11 | 52,50 190 | 53,55 186 | 53,80 53,10 | 63,00 42,100 | 4 214 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 111,70 110,40 | +1,30 +1,18 % | 09:30 | 108,30 73 | 110,55 72 | 111,70 111,70 | 123,45 69,00 | 1 112 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Stuttgart | 48,600 47,400 | +1,200 +2,53 % | 21:55 | 48,800 205 | 49,000 1.612 | 48,800 47,000 | 51,00 38,800 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 08:01 | 64,50 500 | 65,50 500 | 62,00 62,00 | 65,50 40,400 | 0 0 | 1 | ||
| KBR INC A0LEFS Stuttgart | 31,670 32,190 | -0,520 -1,62 % | 21:55 | 31,750 1.575 | 32,010 1.562 | 32,160 31,670 | 43,000 25,370 | 0 0 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH München | 129,72 130,02 | 0,00 0,00 % | 08:02 | 129,94 350 | 130,78 350 | 129,72 129,72 | 142,12 101,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.