Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 12,4 Mio. 7,3 Mio. 6,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 177,50 179,30 | -1,80 -1,00 % | 16:02 | 177,40 100 | 178,70 100 | 177,50 175,80 | 185,80 136,20 | 9 1.596 | 3 | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 306,00 306,00 | +8,00 +2,68 % | 02.11. | 322,00 93 | 326,00 91 | 306,00 306,00 | 312,00 294,00 | 5 1.530 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 597,50 608,50 | -11,00 -1,81 % | 09:30 | 613,50 50 | 618,00 50 | 597,50 597,50 | 617,50 378,60 | 2 1.195 | 7 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,900 15,900 | 0,000 0,00 % | 14:53 | 14,800 410 | 15,000 400 | 15,900 15,900 | 17,200 11,500 | 63 1.002 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,470 20,710 | -0,240 -1,16 % | 07:44 | 20,350 990 | 20,410 980 | 20,470 20,470 | 20,940 12,478 | 25 512 | 2 | ||
| AGCO CORPORATION 888282 Tradegate | 99,98 101,35 | -1,37 -1,35 % | 09:32 | 100,30 300 | 100,70 300 | 101,45 99,98 | 121,25 84,30 | 5 501 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 330,00 340,00 | -10,00 -2,94 % | 09:30 | 340,00 50 | 342,00 50 | 330,00 330,00 | 344,00 228,00 | 1 330 | 2 | ||
| MSA SAFETY INC A1XFCC Tradegate | 164,00 167,00 | -3,00 -1,80 % | 09:30 | 155,00 100 | 158,00 100 | 164,00 164,00 | 171,00 136,00 | 2 328 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 31,300 31,200 | 0,000 0,00 % | 02.11. | 32,200 1.000 | 32,300 1.000 | 31,300 31,300 | 31,800 19,450 | 10 313 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 308,80 313,60 | -4,80 -1,53 % | 09:30 | 311,00 48 | 314,80 47 | 308,80 308,80 | 314,00 222,00 | 1 309 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,290 34,490 | -0,200 -0,58 % | 15:48 | 34,210 300 | 34,350 300 | 34,290 34,130 | 41,320 31,015 | 9 308 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 260,20 264,50 | -4,30 -1,63 % | 09:31 | 268,20 80 | 270,50 80 | 260,20 260,20 | 331,30 170,00 | 1 260 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,65 166,10 | -1,45 -0,87 % | 09:30 | 166,30 180 | 166,90 180 | 164,65 164,65 | 177,30 118,65 | 1 165 | 17 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 66,70 67,55 | -0,85 -1,26 % | 16:00 | 65,85 460 | 66,15 460 | 66,70 66,70 | 82,04 56,45 | 2 133 | - | ||
| AUTOLIV INC 906892 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 09:30 | 106,00 60 | 107,00 60 | 109,00 109,00 | 113,00 85,50 | 1 109 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 09:30 | 103,00 200 | 104,00 100 | 103,00 103,00 | 119,00 97,00 | 1 103 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 88,00 89,00 | -1,00 -1,12 % | 09:30 | 92,50 330 | 93,00 330 | 88,00 88,00 | 90,00 56,50 | 1 88 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 84,00 84,00 | 0,00 0,00 % | 16:00 | 83,50 240 | 84,00 240 | 84,00 84,00 | 82,00 67,00 | 1 84 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 70,55 71,00 | -0,45 -0,63 % | 07:34 | 69,30 360 | 69,45 360 | 70,55 70,55 | 102,00 56,90 | 1 71 | 1 | ||
| TRANSUNION A14TUX Tradegate | 69,50 71,00 | -1,50 -2,11 % | 09:30 | 70,00 150 | 71,00 140 | 69,50 69,50 | 77,00 53,50 | 1 70 | 5 | ||
| UGI CORPORATION 887836 Tradegate | 34,540 34,640 | -0,100 -0,29 % | 16:00 | 34,460 900 | 34,590 900 | 34,540 34,060 | 35,290 27,120 | 2 69 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 60,00 61,50 | -1,50 -2,44 % | 09:30 | 61,00 200 | 61,50 200 | 60,00 60,00 | 76,00 59,00 | 1 60 | 19 | ||
| MATTEL INC 851704 Tradegate | 13,776 13,880 | -0,104 -0,75 % | 16:00 | 13,774 1.500 | 13,822 1.500 | 13,776 13,776 | 19,000 10,968 | 4 55 | 1 | ||
| TEREX CORPORATION 884072 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 09:30 | 52,00 580 | 52,50 570 | 51,00 51,00 | 64,50 37,950 | 1 51 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 50,04 48,470 | +1,57 +3,24 % | 16:00 | 49,630 300 | 50,06 200 | 50,04 50,04 | 49,580 32,200 | 1 50 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 44,670 45,140 | -0,470 -1,04 % | 09:30 | 45,080 450 | 45,290 450 | 44,670 44,670 | 45,960 25,540 | 1 45 | 10 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,345 17,630 | -0,285 -1,62 % | 09:30 | 17,770 1.200 | 17,865 1.200 | 17,345 17,345 | 19,935 15,235 | 1 17 | 5 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Xetra | 109,05 98,98 | +10,07 +10,17 % | 17:35 | 108,90 100 | 109,20 100 | 109,05 109,05 | 113,25 94,26 | 0 0 | 12 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 09:23 | 26,200 330 | 26,400 330 | 26,200 26,200 | 28,600 20,800 | 0 0 | 11 | ||
| CABOT CORPORATION 856744 Tradegate | 65,85 66,10 | -1,80 -2,66 % | 30.10. | 65,20 310 | 65,85 310 | 0,000 0,000 | 82,75 51,00 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 49,400 49,400 | -0,600 -1,20 % | 29.10. | 50,000 600 | 50,50 600 | 0,000 0,000 | 53,50 40,800 | 0 0 | 5 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 75,00 76,50 | -1,50 -1,96 % | 30.10. | 77,50 390 | 78,00 390 | 0,000 0,000 | 84,00 72,50 | 0 0 | 1 | ||
| ENTEGRIS INC 938201 Xetra | 140,00 139,00 | +1,00 +0,72 % | 17:35 | 139,00 1.200 | 140,00 100 | 140,00 140,00 | 158,00 96,50 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,00 56,00 | +2,00 +3,57 % | 08:15 | 57,50 60 | 60,00 60 | 58,00 58,00 | 68,00 48,200 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 8,300 8,150 | +0,150 +1,84 % | 08:10 | 9,800 4.100 | 10,100 1.300 | 8,300 8,300 | 14,900 7,200 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 08:15 | 73,00 60 | 76,00 60 | 72,50 72,50 | 77,00 48,200 | 0 0 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 220,00 218,00 | +2,00 +0,92 % | 17:46 | 220,00 20 | 230,00 51 | 220,00 216,00 | 220,00 158,00 | 61 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,900 12,700 | 0,000 0,00 % | 08:04 | 13,300 500 | 13,700 500 | 12,900 12,900 | 15,000 12,400 | 0 0 | 4 | ||
| LEAR CORPORATION A0YERL Tradegate | 105,00 105,00 | -5,00 -4,55 % | 30.10. | 105,00 190 | 106,00 190 | 0,000 0,000 | 128,00 86,00 | 0 0 | 6 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 61,98 62,28 | -0,30 -0,48 % | 17:35 | 61,88 300 | 62,08 300 | 61,98
61,98 | 69,18 54,46 | 0 0 | 5 | ||
| ONE GAS INC A1XB2X Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 08:35 | 71,50 60 | 72,50 60 | 70,00 70,00 | 76,50 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 129,50 129,25 | +0,25 +0,19 % | 17:47 | 129,50 588 | 130,20 125 | 130,45 127,55 | 152,00 101,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 188,00 190,00 | -2,00 -1,05 % | 08:10 | 189,00 50 | 192,00 40 | 188,00 188,00 | 195,00 120,00 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 93,50 93,50 | 0,00 0,00 % | 17:35 | 91,50 255 | 94,50 200 | 93,50 93,50 | 93,50 80,50 | 0 0 | - | ||
| SAIA INC A0KDU8 Stuttgart | 317,30 316,00 | +1,30 +0,41 % | 17:47 | 317,70 157 | 319,30 157 | 319,90 310,20 | 421,40 216,00 | 0 0 | 18 | ||
| SPIRE INC A2AH7C Tradegate | 79,00 78,00 | -0,50 -0,63 % | 30.10. | 79,00 260 | 79,50 260 | 0,000 0,000 | 79,00 69,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 91,50 93,00 | -1,50 -1,61 % | 08:10 | 92,00 220 | 94,00 220 | 91,50 91,50 | 94,00 70,50 | 0 0 | - | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 64,50 65,90 | -1,40 -2,12 % | 09:55 | 71,75 100 | 74,70 100 | 64,50 64,50 | 88,00 53,60 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,50 90,00 | 0,00 0,00 % | 08:08 | 80,00 100 | 81,50 100 | 82,50 82,50 | 96,50 62,50 | 0 0 | 11 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 27,680 27,600 | +0,080 +0,29 % | 17:47 | 27,690 3.528 | 27,830 1.350 | 27,820 27,000 | 30,330 20,230 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.