Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,8 Mio. 2,7 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEWY INC A2PL6S Tradegate | 16,180 16,280 | -0,100 -0,61 % | 16:55 | 16,195 1.300 | 16,280 1.300 | 16,410 16,180 | 34,095 15,355 | 134 2.176 | 8 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 105,40 103,25 | +2,15 +2,08 % | 12:06 | 106,85 280 | 107,30 280 | 105,40 105,40 | 104,55 39,000 | 20 2.108 | 11 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 140,15 141,30 | -0,20 -0,14 % | 07.10. | 140,95 220 | 141,70 220 | 140,15 140,15 | 177,30 118,60 | 10 1.402 | 17 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 187,35 187,25 | +0,10 +0,05 % | 16:11 | 185,10 100 | 186,20 100 | 187,35 187,35 | 206,00 126,55 | 7 1.311 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 120,85 124,90 | -4,05 -3,24 % | 14:02 | 126,55 240 | 127,80 240 | 120,85 120,85 | 140,60 32,400 | 10 1.208 | 10 | ||
| BRUKER CORPORATION 813534 Tradegate | 52,59 53,35 | -0,76 -1,42 % | 14:40 | 51,17 586 | 51,62 581 | 53,61 52,59 | 58,55 28,240 | 22 1.177 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 67,50 61,50 | +1,00 +1,50 % | 07.10. | 64,50 160 | 65,00 160 | 67,50 67,00 | 67,50 49,600 | 16 1.072 | 7 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.030,00 1.050,00 | -20,00 -1,90 % | 09:31 | 1.040,00 10 | 1.050,00 10 | 1.030,00 1.030,00 | 1.070,00 825,00 | 1 1.030 | 30 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 104,00 91,00 | +13,00 +14,29 % | 15:53 | 103,00 200 | 104,00 200 | 104,00 104,00 | 95,00 44,200 | 9 936 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,865 10,885 | +0,095 +0,88 % | 07.10. | 10,755 1.900 | 10,790 1.900 | 10,865 10,865 | 14,468 6,532 | 40 435 | 9 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 61,38 60,52 | +0,04 +0,07 % | 07.10. | 61,86 650 | 62,22 650 | 61,38 61,14 | 91,92 51,74 | 6 368 | 10 | ||
| DROPBOX INC A2JE48 Tradegate | 29,220 29,535 | -0,315 -1,07 % | 09:24 | 29,740 1.100 | 29,815 1.100 | 29,220 29,220 | 33,020 18,660 | 12 351 | 19 | ||
| ATI INC 931083 Tradegate | 168,40 169,00 | -0,60 -0,36 % | 15:33 | 166,65 180 | 168,90 180 | 168,40 166,80 | 211,30 68,42 | 2 335 | 12 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 322,60 327,10 | -4,50 -1,38 % | 09:31 | 320,50 50 | 322,60 50 | 322,60 322,60 | 344,10 182,00 | 1 323 | 5 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 270,20 275,70 | -5,50 -1,99 % | 09:31 | 270,60 40 | 272,70 80 | 270,20 270,20 | 347,40 145,00 | 1 270 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -4,60 -1,90 % | 09:31 | 238,30 126 | 240,40 124 | 237,90 237,90 | 269,90 125,00 | 1 238 | - | ||
| BELDEN INC A0B8CA Tradegate | 96,50 98,00 | -1,50 -1,53 % | 09:32 | 96,00 104 | 97,00 102 | 96,50
96,50 | 134,00 84,00 | 1 96 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 39,500 39,150 | +0,350 +0,89 % | 09:31 | 39,390 510 | 39,590 510 | 39,500 39,500 | 46,040 25,540 | 2 79 | 10 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 67,60 67,75 | -0,15 -0,22 % | 09:31 | 66,30 380 | 66,70 380 | 67,60 67,60 | 69,60 51,38 | 1 68 | 4 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 30,800 30,800 | -0,200 -0,65 % | 07.10. | 30,400 340 | 31,000 330 | 30,800 30,800 | 48,000 30,000 | 2 62 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,010 33,380 | -0,370 -1,11 % | 09:30 | 33,110 310 | 33,250 300 | 33,010 33,010 | 41,320 31,015 | 1 33 | 1 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 204,00 206,00 | -2,00 -0,97 % | 08:10 | 204,00 30 | 208,00 30 | 204,00 204,00 | 220,00 87,50 | 0 0 | 11 | ||
| BENTLEY SYSTEMS INC A2QDK6 Xetra | 31,340 31,150 | +0,190 +0,61 % | 13:17 | 30,880 284 | 30,960 284 | 31,420 31,340 | 32,560 25,150 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 89,50 91,00 | -1,50 -1,65 % | 08:03 | 90,50 140 | 92,00 140 | 89,50 89,50 | 110,00 79,50 | 0 0 | - | ||
| CARLYLE GROUP INC A2PXCR Xetra | 33,710 33,690 | +0,020 +0,06 % | 13:17 | 33,500 500 | 33,615 500 | 33,710 33,665 | 43,000 33,690 | 0 0 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 08:03 | 92,00 140 | 94,50 130 | 90,00 90,00 | 101,00 70,50 | 0 0 | 1 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 99,98 100,50 | 0,00 0,00 % | 16:34 | 99,94 201 | 100,55 200 | 99,98 97,00 | 155,20 91,76 | 0 0 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Frankfurt | 30,400 31,100 | -0,700 -2,25 % | 08:01 | 30,600 1.000 | 30,800 1.000 | 30,400 30,400 | 31,100 19,300 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 44,200 43,400 | +1,000 +2,31 % | 05.10. | 42,400 590 | 42,600 590 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,85 51,85 | 0,00 0,00 % | 08:01 | 51,50 800 | 52,65 800 | 51,85 51,85 | 61,00 42,080 | 0 0 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Frankfurt | 19,660 19,745 | -0,085 -0,43 % | 08:17 | 19,610 180 | 19,935 180 | 19,660 19,660 | 23,150 16,690 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 46,870 47,940 | -1,070 -2,23 % | 08:17 | 46,530 120 | 48,870 120 | 46,870 46,870 | 47,940 30,400 | 0 0 | 1 | ||
| FTI CONSULTING INC 907337 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 08:01 | 124,00 250 | 126,00 250 | 121,00 121,00 | 159,00 113,00 | 0 0 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 127,00 127,00 | 0,00 0,00 % | 16:31 | 128,00 300 | 129,00 494 | 127,00 126,00 | 144,00 99,50 | 0 0 | - | ||
| ONE GAS INC A1XB2X Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 08:56 | 63,50 60 | 64,50 60 | 63,50 63,50 | 76,50 62,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Stuttgart | 72,50 71,50 | 0,00 0,00 % | 16:33 | 74,00 175 | 74,00 175 | 73,50 71,00 | 103,00 68,50 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 142,65 149,35 | 0,00 0,00 % | 16:31 | 144,00 35 | 144,85 88 | 148,00 142,65 | 173,30 86,32 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Xetra | 298,00 299,60 | -1,60 -0,53 % | 13:17 | 303,40 80 | 305,80 29 | 300,20 298,00 | 418,90 283,90 | 0 0 | 18 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 198,00 | 0,00 0,00 % | 16:33 | 197,00 302 | 199,00 101 | 198,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Xetra | 151,40 151,70 | -0,30 -0,20 % | 13:17 | 150,90 100 | 152,60 100 | 152,30 151,40
| 216,40 148,90 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 05.10. | 61,50 170 | 62,00 170 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 61,46 60,98 | 0,00 0,00 % | 16:34 | 61,46 325 | 61,62 323 | 61,72 60,78 | 69,26 30,230 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 80,00 | 0,00 0,00 % | 08:10 | 80,00 60 | 82,50 60 | 80,00 80,00 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 118,85 119,55 | 0,00 0,00 % | 16:34 | 118,60 169 | 118,80 210 | 119,10 118,05 | 145,50 106,25 | 0 0 | 6 | ||
| TRANSUNION A14TUX Stuttgart | 56,00 56,00 | 0,00 0,00 % | 16:31 | 56,00 89 | 56,00 89 | 56,00 55,50 | 76,00 52,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 55,00 | -1,00 -1,77 % | 06.10. | 56,00 180 | 56,50 180 | 0,000 0,000 | 68,00 52,00 | 0 0 | 1 | ||
| UNUM GROUP 872055 Xetra | 82,64 81,02 | +1,62 +2,00 % | 13:17 | 82,36 308 | 82,62 108 | 83,56 82,64 | 83,80 72,88 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 72,50 72,00 | 0,00 0,00 % | 08:03 | 74,00 100 | 75,50 100 | 72,50 72,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 11,100 11,100 | 0,000 0,00 % | 13:17 | 11,100 23.181 | 11,200 781 | 11,200 11,100 | 13,200 11,100 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,000 27,200 | 0,000 0,00 % | 08:10 | 27,000 125 | 27,400 320 | 27,000 27,000 | 35,400 22,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.