Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 28,4 Mio. 21,3 Mio. 17,3 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC 859376 Tradegate | 39,000 39,140 | -0,140 -0,36 % | 10:00 | 41,150 90 | 41,350 80 | 39,000 39,000 | 50,000 23,400 | 100 3.900 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,505 10,930 | -0,425 -3,89 % | 20:07 | 0,000 3.900 | 0,000 1.900 | 10,880 10,505 | 25,570 8,550 | 278 3.008 | 1 | ||
| AECOM A0MMEV Tradegate | 52,50 53,50 | -1,00 -1,87 % | 11:26 | 52,00 70 | 52,50 70 | 52,50 52,50 | 118,00 50,50 | 56 2.940 | 4 | ||
| BANK OZK A2JQ1Z Tradegate | 40,210 40,280 | -0,070 -0,17 % | 15:45 | 0,000 300 | 0,000 300 | 40,680 40,210 | 46,370 36,910 | 65 2.615 | 1 | ||
| CROCS INC A0HM52 Tradegate | 105,00 105,00 | 0,00 0,00 % | 12:15 | 0,000 300 | 0,000 300 | 105,50 105,00 | 122,50 63,01 | 20 2.105 | 36 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 230,00 236,00 | -6,00 -2,54 % | 17:32 | 0,000 150 | 0,000 150 | 236,00 230,00 | 252,00 186,00 | 9 2.104 | 5 | ||
| FIVE BELOW INC A1JZ18 Stuttgart | 195,50 190,05 | +5,45 +2,87 % | 21:55 | 195,85 51 | 196,75 305 | 195,50 188,30 | 225,70 125,30 | 10 1.920 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,62 55,06 | -0,44 -0,80 % | 11:41 | 0,000 300 | 0,000 300 | 54,62 54,62 | 76,62 46,600 | 30 1.639 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 120,95 122,90 | -1,95 -1,59 % | 20:53 | 0,000 170 | 0,000 170 | 121,45 120,95 | 208,20 103,80 | 9 1.091 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 199,80 198,90 | +0,90 +0,45 % | 14:49 | 0,000 225 | 0,000 125 | 199,80 199,80 | 196,95 101,05 | 5 999 | 2 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 17:34 | 0,000 600 | 0,000 600 | 58,50 58,50 | 70,64 45,500 | 14 819 | 3 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 198,00 208,00 | -10,00 -4,81 % | 20:48 | 0,000 80 | 0,000 80 | 198,00 198,00 | 224,00 89,50 | 4 792 | 11 | ||
| MORNINGSTAR INC A0EADM Tradegate | 181,45 182,40 | -0,95 -0,52 % | 11:06 | 0,000 170 | 0,000 170 | 181,45 181,45 | 194,00 125,10 | 4 726 | 12 | ||
| RB GLOBAL INC A3EG08 Tradegate | 79,00 79,00 | 0,00 0,00 % | 07:30 | 78,00 77 | 79,50 75 | 79,00 79,00 | 102,00 70,00 | 8 632 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,785 18,830 | -0,045 -0,24 % | 17:45 | 0,000 200 | 0,000 200 | 18,785 18,785 | 20,800 14,600 | 30 564 | 5 | ||
| GRACO INC 859357 Tradegate | 71,65 71,30 | +0,35 +0,49 % | 16:19 | 72,00 80 | 72,25 80 | 71,65 71,65 | 81,00 62,85 | 7 502 | 6 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 67,60 68,16 | -0,56 -0,82 % | 19:59 | 0,000 300 | 0,000 300 | 67,60 67,60 | 85,00 49,600 | 7 473 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 444,40 448,60 | -4,20 -0,94 % | 09:30 | 0,000 100 | 0,000 100 | 444,40 444,40 | 701,50 444,00 | 1 444 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,420 35,090 | +0,330 +0,94 % | 17:15 | 35,570 160 | 35,860 160 | 35,420 35,420 | 36,650 30,690 | 6 213 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 67,92 67,58 | +0,34 +0,50 % | 12:17 | 66,90 90 | 67,50 90 | 67,92 67,92 | 131,30 64,50 | 2 136 | 7 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,390 34,870 | +0,520 +1,49 % | 12:35 | 35,050 100 | 35,410 100 | 35,390 34,700 | 37,200 23,400 | 3 105 | - | ||
| POLARIS INC 893819 Tradegate | 46,950 46,080 | +0,870 +1,89 % | 10:57 | 45,180 100 | 45,460 100 | 46,950 46,950 | 68,78 40,600 | 1 47 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 294,20 295,20 | -1,00 -0,34 % | 08:03 | 297,20 15 | 303,20 15 | 294,20 294,20 | 313,60 202,00 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 86,00 87,50 | -3,00 -3,37 % | 13.10. | 85,50 40 | 86,00 40 | 0,000 0,000 | 96,00 38,800 | 0 0 | 5 | ||
| CACI INTERNATIONAL INC 906006 Xetra | 545,50 539,50 | +6,00 +1,11 % | 17:35 | 546,00 40 | 548,50 40 | 548,00 544,50 | 584,00 390,00 | 0 0 | 7 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 148,00 147,00 | +2,00 +1,37 % | 12.10. | 0,000 150 | 0,000 200 | 0,000 0,000 | 208,00 148,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 112,00 113,00 | 0,00 0,00 % | 09.10. | 111,00 30 | 113,00 30 | 0,000 0,000 | 120,00 79,00 | 0 0 | 2 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:02 | 27,400 750 | 27,800 750 | 27,400 27,400 | 31,800 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 20,800 | +0,400 +1,96 % | 09.10. | 20,600 170 | 21,000 160 | 0,000 0,000 | 23,000 17,000 | 0 0 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 144,05 144,60 | -1,50 -1,03 % | 13.10. | 143,50 30 | 144,15 30 | 0,000 0,000 | 177,30 118,60 | 0 0 | 17 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 292,00 296,10 | -5,40 -1,82 % | 12.10. | 289,30 20 | 295,00 20 | 0,000 0,000 | 352,00 212,40 | 0 0 | 8 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 262,00 260,00 | +2,00 +0,77 % | 08:02 | 264,00 400 | 266,00 400 | 262,00 262,00 | 334,00 232,00 | 0 0 | 2 | ||
| KB HOME 876635 Tradegate | 39,780 39,580 | +2,080 +5,52 % | 09.10. | 37,220 90 | 37,610 90 | 0,000 0,000 | 55,50 38,770 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,380 31,360 | -0,230 -0,73 % | 09.10. | 31,250 200 | 31,890 200 | 0,000 0,000 | 39,000 26,050 | 0 0 | 4 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 29,400 30,800 | 0,000 0,00 % | 21:55 | 29,600 171 | 30,000 171 | 31,000 29,400 | 37,600 23,600 | 0 0 | 11 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 130,00 130,00 | 0,00 0,00 % | 21:56 | 130,00 750 | 131,00 288 | 131,00 130,00 | 144,00 99,50 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Stuttgart | 118,50 118,10 | +0,40 +0,34 % | 21:56 | 118,80 422 | 119,10 421 | 119,10 116,00 | 118,10 67,56 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 72,50 72,50 | 0,00 0,00 % | 08:03 | 70,50 200 | 71,50 200 | 72,50 72,50 | 83,53 66,50 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 113,90 114,60 | -0,70 -0,61 % | 21:56 | 114,05 38 | 114,60 38 | 116,40 113,30 | 152,00 101,00 | 0 0 | 7 | ||
| RELIANCE INC 892629 Tradegate | 362,00 360,00 | 0,00 0,00 % | 12.10. | 0,000 90 | 0,000 90 | 0,000 0,000 | 370,00 228,00 | 0 0 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Xetra | 37,260 37,460 | -0,200 -0,53 % | 17:35 | 37,250 400 | 37,350 400 | 38,120 37,260 | 45,400 35,050 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 16,300 16,300 | 0,000 0,00 % | 08:47 | 15,800 1.280 | 16,000 1.250 | 16,300 16,300 | 17,000 11,400 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 75,50 74,50 | -1,50 -1,95 % | 09.10. | 76,00 50 | 77,00 50 | 0,000 0,000 | 81,50 67,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,00 63,00 | +0,50 +0,80 % | 12.10. | 60,50 60 | 61,00 60 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 116,55 118,55 | -2,00 -1,69 % | 21:55 | 116,85 428 | 117,00 512 | 118,65 115,70 | 145,50 106,25 | 0 0 | 6 | ||
| TRANSUNION A14TUX Stuttgart | 59,50 60,00 | -0,50 -0,83 % | 21:56 | 59,50 1.221 | 60,00 1.213 | 60,00 59,00 | 76,00 52,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:01 | 56,00 500 | 56,50 500 | 55,50 55,50 | 69,00 50,50 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 08:05 | 75,50 100 | 77,00 100 | 75,50 75,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 21:55 | 27,200 1 | 27,400 1 | 27,200 26,600 | 35,400 22,800 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 322,40 324,10 | -1,70 -0,52 % | 13.10. | 311,90 20 | 318,30 20 | 0,000 0,000 | 344,10 183,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.