Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 4,6 Mio. 4,6 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXIMUS INC 907462 Tradegate | 68,00 69,50 | +1,00 +1,49 % | 13.05. | 66,50 300 | 67,50 300 | 0,000 0,000 | 86,50 59,00 | 0 0 | - | ||
| MSA SAFETY INC A1XFCC Frankfurt | 139,00 143,00 | 0,00 0,00 % | 08:06 | 141,00 100 | 142,00 100 | 139,00 139,00 | 183,00 115,00 | 0 0 | - | ||
| MUELLER INDUSTRIES INC 887240 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:16 | 70,50 60 | 71,00 60 | 69,00 69,00 | 90,50 49,400 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 70,00 70,50 | -0,50 -0,71 % | 08:03 | 72,00 1.000 | 72,50 1.000 | 70,00 70,00 | 73,50 49,200 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Frankfurt | 30,630 31,740 | -1,110 -3,50 % | 08:01 | 31,350 50 | 31,680 50 | 30,630 30,630 | 44,010 28,460 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,200 42,800 | -2,600 -6,07 % | 08:01 | 41,000 500 | 41,200 500 | 40,200 40,200 | 49,600 38,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 565,00 565,00 | 0,00 0,00 % | 08:01 | 570,00 200 | 580,00 200 | 565,00 565,00 | 565,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 48,000 48,400 | -0,400 -0,83 % | 08:03 | 48,800 250 | 49,800 250 | 48,000 48,000 | 56,00 44,600 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 11,865 11,090 | +0,135 +1,15 % | 12.05. | 11,395 2.640 | 11,455 2.620 | 0,000 0,000 | 19,425 9,966 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Tradegate | 119,00 110,00 | +1,00 +0,85 % | 12.05. | 115,00 90 | 116,00 90 | 0,000 0,000 | 172,00 90,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Düsseldorf | 37,800 38,000 | -0,200 -0,53 % | 08:13 | 38,600 370 | 39,400 370 | 37,800 37,800 | 44,000 31,600 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:01 | 20,200 50 | 20,200 50 | 19,700 19,700 | 23,400 14,500 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 20,400 20,800 | +0,600 +3,03 % | 13.05. | 18,800 1.070 | 18,900 1.060 | 0,000 0,000 | 51,93 16,000 | 0 0 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 99,00 100,00 | -1,00 -1,00 % | 08:03 | 99,50 150 | 102,00 150 | 99,00 99,00 | 115,00 66,00 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Tradegate | 67,00 68,50 | +2,50 +3,88 % | 12.05. | 65,50 280 | 66,00 280 | 0,000 0,000 | 74,00 55,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,000 28,800 | -0,400 -1,41 % | 13.05. | 28,400 400 | 28,800 400 | 0,000 0,000 | 32,800 20,400 | 0 0 | 12 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 89,50 88,50 | -1,00 -1,10 % | 13.05. | 89,50 200 | 90,00 200 | 0,000 0,000 | 114,00 70,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 148,00 142,00 | +1,00 +0,68 % | 12.05. | 147,00 250 | 148,00 250 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 40,600 41,400 | 0,000 0,00 % | 08:01 | 42,000 250 | 42,200 250 | 40,600 40,600 | 52,00 31,000 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 98,00 98,50 | -0,50 -0,51 % | 08:01 | 98,50 1.000 | 99,00 1.000 | 98,00 98,00 | 125,00 69,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 87,00 88,00 | -1,00 -1,14 % | 18:00 | 87,00 320 | 87,50 320 | 87,50 86,00 | 105,00 54,50 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 97,00 96,00 | 0,00 0,00 % | 18:00 | 97,00 150 | 100,00 140 | 97,00 95,00 | 115,00 93,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 08:06 | 64,50 500 | 65,00 500 | 64,00 64,00 | 81,00 53,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 93,50 93,50 | 0,00 0,00 % | 08:06 | 95,50 1.000 | 96,00 1.000 | 93,50 93,50 | 101,00 65,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 113,70 109,45 | -0,90 -0,79 % | 12.05. | 109,95 90 | 110,75 90 | 0,000 0,000 | 170,00 97,66 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 51,80 52,45 | -0,65 -1,24 % | 08:01 | 53,95 62 | 54,05 62 | 51,80 51,80 | 87,48 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 16:04 | 74,50 60 | 76,00 60 | 74,00 74,00 | 83,00 57,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 76,00 79,00 | -3,00 -3,80 % | 08:06 | 78,50 1.000 | 79,00 1.000 | 76,00 76,00 | 96,00 73,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 114,00 104,00 | -5,00 -4,20 % | 12.05. | 118,00 130 | 120,00 200 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 29,600 30,000 | -0,600 -1,99 % | 13.05. | 29,400 850 | 29,800 840 | 0,000 0,000 | 30,800 18,000 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 11,300 11,500 | -0,200 -1,74 % | 17:25 | 11,300 500 | 11,500 500 | 11,300 11,300 | 15,200 8,600 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 80,50 81,00 | 0,00 0,00 % | 08:01 | 81,00 500 | 82,00 500 | 80,50 80,50 | 108,00 66,50 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 65,50 67,50 | +4,50 +7,38 % | 12.05. | 61,50 330 | 62,00 330 | 0,000 0,000 | 75,00 64,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:01 | 64,00 125 | 65,00 125 | 63,00 63,00 | 74,00 53,50 | 0 0 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 43,800 44,600 | -0,600 -1,35 % | 13.05. | 43,600 500 | 44,400 300 | 0,000 0,000 | 55,00 34,600 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 41,680 40,390 | -0,390 -0,93 % | 13.05. | 41,900 720 | 42,020 720 | 0,000 0,000 | 62,00 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 67,00 67,00 | 0,00 0,00 % | 17:25 | 67,50 1.500 | 69,50 1.500 | 67,50 67,00 | 86,00 28,000 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 68,56 68,32 | +1,06 +1,57 % | 13.05. | 67,48 300 | 68,02 300 | 0,000 0,000 | 90,50 56,84 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 47,200 47,400 | 0,000 0,00 % | 08:01 | 47,600 200 | 47,800 200 | 47,200 47,200 | 50,50 33,000 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 97,00 97,00 | +1,00 +1,04 % | 13.05. | 94,50 110 |
95,00 210 | 0,000 0,000 | 121,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 08:01 | 33,200 250 | 33,400 250 | 32,800 32,800 | 41,200 27,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 67,00 66,50 | 0,00 0,00 % | 13.05. | 67,00 230 | 68,00 400 | 0,000 0,000 | 72,00 47,200 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 132,00 132,00 | 0,00 0,00 % | 08:09 | 133,00 20 | 136,00 20 | 132,00 132,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 08:06 | 8,100 2.000 | 8,200 2.000 | 8,100 8,100 | 10,200 6,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 288,00 292,00 | +2,00 +0,70 % | 13.05. | 284,00 100 | 286,00 100 | 0,000 0,000 | 360,00 226,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 77,00 79,00 | -2,00 -2,53 %
| 08:06 | 77,00 500 | 77,50 500 | 77,00 77,00 | 107,00 58,50 | 0 0 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Frankfurt | 24,140 24,600 | -0,460 -1,87 % | 08:20 | 24,550 1.300 | 24,680 1.300 | 24,140 24,140 | 34,800 23,940 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 47,000 46,200 | +0,800 +1,73 % | 08:15 | 47,000 500 | 47,400 500 | 47,000 47,000 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 70,28 70,84 | -0,56 -0,79 % | 08:01 | 70,08 50 | 70,52 50 | 70,28 70,28 | 90,81 51,18 | 0 0 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 80,00 78,50 | +1,50 +1,91 % | 13.05. | 77,00 260 | 77,50 260 | 0,000 0,000 | 108,00 62,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .