Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 26,9 Mio. 20,2 Mio. 15,1 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTPOWER INC A3D5CW NASDAQ | 92,94 89,87 | +3,07 +3,42 % | 20:05 | 92,66 100 | 92,92 200 | 93,15 87,26 | 163,00 53,66 | 714.711 41,7 Mio. | 9 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,370 18,840 | -2,470 -13,11 % | 20:19 | 16,310 1.840 | 16,370 1.840 | 18,990 16,100 | 24,300 16,980 | 156.133 2,7 Mio. | 13 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 72,10 71,92 | +0,18 +0,25 % | 17:59 | 72,82 350 | 73,20 350 | 74,28 71,18 | 126,90 42,360 | 2.583 186.897 | 4 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,930 8,920 | +1,010 +11,32 % | 17:35 | 9,920 237 | 9,930 8.400 | 10,240 9,080 | 11,120 7,750 | 18.671 178.553 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 13,952 13,228 | +0,724 +5,47 % | 17:35 | 13,952 920 | 13,898 5 | 14,170 13,500 | 16,364 8,844 | 10.861 150.387 | 20 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 146,65 144,65 | +2,00 +1,38 % | 19:48 | 145,75 70 | 146,95 70 | 147,15 141,75 | 162,70 103,35 | 382 55.619 | 17 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 80,16 79,30 | +0,86 +1,08 % | 17:14 | 77,48 390 | 77,88 390 | 80,16 78,50 | 84,80 36,800 | 421 33.327 | 11 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 22,530 22,530 | 0,000 0,00 % | 08:31 | 22,040 1.370 | 22,160 1.360 | 22,530 22,490 | 30,120 20,480 | 870 19.584 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,490 38,370 | +2,120 +5,53 % | 16:08 | 40,790 250 | 41,070 250 | 41,000 38,160 | 78,00 32,280 | 486 19.410 | 9 | ||
| WINGSTOP INC A14UYK Tradegate | 113,85 112,25 | +1,60 +1,43 % | 17:03 | 111,75 200 | 113,00 200 | 115,35 113,40 | 312,00 100,80 | 161 18.338 | 16 | ||
| ENTEGRIS INC 938201 Tradegate | 108,00 104,00 | +4,00 +3,85 % | 20:01 | 107,00 80 | 108,00 80 | 108,00 105,00 | 160,00 59,17 | 133 14.165 | 1 | ||
| SITIME CORPORATION A2PUK4 Tradegate | 478,00 464,00 | +14,00 +3,02 % | 17:35 | 478,00 100 | 484,00 100 | 478,00 458,00 | 660,00 402,00 | 17 8.106 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 442,00 432,00 | +10,00 +2,31 % | 20:00 | 440,40 75 | 443,00 75 | 442,20 440,20 | 582,00 378,60 | 14 6.184 | 7 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,60 86,40 | +1,20 +1,39 % | 12:52 | 87,80 350 | 87,90 350 | 87,70 87,30 | 98,00 40,600 | 52 4.551 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 188,00 189,00 | -1,00 -0,53 % | 18:25 | 188,00 200 | 189,00 200 | 189,00 188,00 | 191,00 132,00 | 21 3.963 | 8 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 09:32 | 61,00 490 | 61,50 490 | 61,00 61,00 | 63,50 41,735 | 1 61 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08:03 | 66,00 200 | 67,00 200 | 64,50 64,50 | 66,00 54,00 | 0 0 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Xetra | 317,80 295,90 | 0,00 0,00 % | 30.07. | 266,60 80 | 267,80 80 | 0,000 0,000 | 330,20 263,10 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 165,00 157,00 | +8,00 +5,10 % | 08:12 | 167,00 100 | 168,00 100 | 165,00 165,00 | 170,00 131,00 | 0 0 | - | ||
| PINTEREST INC A2PGMG Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:07 | 20,800 500 | 21,400 500 | 20,600 20,600 | 23,800 11,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.