Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,1 Mio. 35,0 Mio. 32,7 Mio. 22,7 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AECOM A0MMEV Tradegate | 52,50 52,50 | -0,50 -0,94 % | 15.10. | 52,50 70 | 53,00 70 | 52,50 52,00 | 118,00 50,50 | 66 3.462 | 4 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 94,00 93,00 | +1,50 +1,62 % | 15.10. | 91,00 66 | 93,00 64 | 94,00 94,00 | 94,00 72,50 | 30 2.820 | 4 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 70,48 68,44 | +0,16 +0,23 % | 15.10. | 69,62 48 | 71,02 47 | 70,48 70,48 | 85,00 49,600 | 30 2.114 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 104,00 103,00 | 0,00 0,00 % | 15.10. | 0,000 30 | 0,000 29 | 104,00 104,00 | 119,00 97,00 | 16 1.664 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 130,60 130,60 | +0,60 +0,46 % | 15.10. | 129,20 30 | 130,80 30 | 130,60 130,60 | 131,10 107,00 | 12 1.567 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 185,20 183,15 | +2,45 +1,34 % | 15.10. | 0,000 30 | 0,000 30 | 185,20 185,15 | 218,60 88,00 | 7 1.296 | 18 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 97,96 97,20 | +1,26 +1,30 % | 15.10. | 95,94 40 | 97,46 40 | 97,96 97,96 | 157,00 92,78 | 13 1.273 | - | ||
| KBR INC A0LEFS Tradegate | 31,220 31,580 | -1,270 -3,91 % | 15.10. | 32,170 186 | 32,820 182 | 31,810 31,220 | 39,000 26,050 | 36 1.125 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 32,550 32,040 | 0,000 0,00 % | 15.10. | 32,610 170 | 32,730 170 | 32,550 32,090 | 50,72 28,910 | 31 1.003 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,445 11,255 | -0,395 -3,64 % | 15.10. | 10,785 310 | 10,895 310 | 10,445 10,445 | 14,468 6,532 | 90 940 | 9 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 234,00 232,00 | +2,00 +0,86 % | 15.10. | 230,00 20 | 234,00 20 | 234,00 232,00 | 252,00 186,00 | 3 700 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 305,20 299,90 | +0,60 +0,20 % | 15.10. | 0,000 11 | 0,000 11 | 305,20 303,60 | 430,50 218,00 | 2 609 | 18 | ||
| INGREDION INC A1JYNM Tradegate | 87,85 87,20 | +1,10 +1,27 % | 15.10. | 86,35 40 | 87,20 40 | 87,85 87,85 | 104,40 82,90 | 3 264 | 2 | ||
| CUBESMART A1JKQD Tradegate | 33,380 33,800 | -1,020 -2,97 % | 15.10. | 34,040 90 | 34,730 90 | 34,060 33,380 | 37,530 30,010 | 7 238 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 143,90 143,85 | -6,70 -4,45 % | 15.10. | 150,30 30 | 150,95 30 | 143,90 143,90 | 177,30 118,60 | 1 144 | 17 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 106,00 | -1,00 -0,95 % | 15.10. | 104,00 40 | 105,00 40 | 104,00 104,00 | 131,00 50,34 | 1 104 | 3 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,000 35,000 | -0,800 -2,23 % | 15.10. | 35,200 142 | 36,000 138 | 35,000 35,000 | 54,00 29,400 | 2 70 | - | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 15.10. | 29,400 110 | 29,800 110 | 30,000 30,000 | 33,400 24,800 | 2 60 | 7 | ||
| TEREX CORPORATION 884072 Tradegate | 47,200 46,800 | +0,200 +0,43 % | 15.10. | 46,400 215 | 47,400 210 | 47,200 47,200 | 64,50 37,950 | 1 47 | 12 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 32,600 | +0,200 +0,61 % | 15.10. | 32,200 110 | 33,000 100 | 32,800 32,800 | 38,600 28,200 | 1 33 | 10 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,200 24,200 | -0,600 -2,42 % | 15.10. | 24,400 140 | 24,800 140 | 24,200 24,200 | 28,000 18,700 | 1 24 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,800 30,000 | -0,400 -1,32 % | 14.10. | 30,000 60 | 30,200 60 | 0,000 0,000 | 33,400 21,600 | 0 0 | 12 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,50 63,00 | 0,00 0,00 % | 14.10. | 63,00 159 | 63,50 156 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 15.10. | 24,200 207 | 24,600 207 | 24,600 23,000 | 28,600 20,800 | 0 0 | 11 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 31,370 30,880 | +0,520 +1,69 % | 13.10. | 0,000 100 | 0,000 100 | 0,000 0,000 | 38,000 27,400 | 0 0 | 4 | ||
| CRANE NXT CO A3DMZG Frankfurt | 46,600 46,400 | +0,200 +0,43 % | 15.10. | 48,200 250 | 48,800 250 | 46,600 46,600 | 57,50 31,000 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,55 52,10 | -1,70 -3,13 % | 14.10. | 54,05 70 | 54,45 70 | 0,000 0,000 | 60,00 42,100 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 172,00 173,00 | -1,00 -0,58 % | 15.10. | 172,00 30 | 175,00 30 | 173,00 171,00 | 195,00 146,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 114,00 113,00 | 0,00 0,00 % | 15.10. | 114,00 113 | 115,00 635 | 114,00 112,00 | 114,00 78,00 | 0 0 | 7 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 15.10. | 56,50 200 | 57,50 200 | 55,50 55,50 | 59,50 47,800 | 0 0 | 1 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 15.10. | 28,000 750 | 28,400 750 | 27,400 27,400 | 31,800 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 15.10. | 19,900 180 | 20,800 180 | 19,700 19,700 | 22,400 16,600 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 München | 123,00 123,00 | 0,00 0,00 % | 15.10. | 129,00 100 | 131,00 100 | 123,00 123,00 | 156,34 116,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,400 36,800 | -0,400 -1,09 % | 15.10. | 39,000 1.000 | 39,200 1.000 | 36,400 36,400 | 46,200 34,000 | 0 0 | 5 | ||
| HAMILTON LANE INC A2DM1T Xetra | 72,50 73,00 | -0,50 -0,68 % | 15.10. | 71,50 3.000 | 73,00 4.800 | 73,50 72,50 | 93,50 64,50 | 0 0 | 2 | ||
| IDACORP INC 916694 Frankfurt | 118,00 118,00 | 0,00 0,00 % | 15.10. | 118,00 100 | 123,00 1.500 | 118,00 118,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Stuttgart | 178,00 177,90 | 0,00 0,00 % | 15.10. | 178,50 279 | 179,70 334 | 178,00 174,40 | 190,20 141,00 | 0 0 | 13 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 256,00 262,00 | -6,00 -2,29 % | 15.10. | 276,00 400 | 278,00 400 | 256,00 256,00 | 334,00 232,00 | 0 0 | 2 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 15.10. | 24,600 2.400 | 24,800 2.400 | 24,000 24,000 | 27,000 21,200 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 162,00 164,00 | 0,00 0,00 % | 13.10. | 160,00 30 | 164,00 30 | 0,000 0,000 | 171,00 136,00 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 71,50 72,50 | -1,00 -1,38 % | 15.10. | 69,50 200 | 70,50 200 | 71,50 71,50 | 83,53 66,50 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 114,45 113,90 | 0,00 0,00 % | 15.10. | 114,50 562 | 114,95 38 | 114,95 112,25 | 152,00 101,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 174,00 175,00 | -16,00 -8,42 % | 13.10. | 0,000 20 | 0,000 20 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 68,50 69,50 | 0,00 0,00 % | 15.10. | 69,00 725 | 69,50 863 | 71,50 68,50 | 97,00 63,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 15.10. | 92,00 40 | 96,00 40 | 92,00 91,50 | 94,00 63,50 | 0 0 | 2 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 15.10. | 61,00 500 | 61,50 500 | 59,50 59,50 | 76,67 58,50 | 0 0 | 19 | ||
| TRANSUNION A14TUX Stuttgart | 61,00 59,50 | 0,00 0,00 % | 15.10. | 65,50 763 | 66,00 1.098 | 61,00 59,00 | 76,00 52,50 | 0 0 | 5 | ||
| UNUM GROUP 872055 Xetra | 81,82 82,36 | -0,54 -0,66 % | 15.10. | 81,74 200 | 81,90 200 | 82,82 81,62 | 83,80 72,88 | 0 0 | 8 | ||
| XPO INC A1JHUP Frankfurt | 164,15 160,90 | +3,25 +2,02 % | 15.10. | 168,15 250 | 168,50 250 | 164,15 164,15 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 15.10. | 56,00 250 | 56,50 250 | 55,00 55,00 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.