Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 41,9 Mio. 39,5 Mio. 37,5 Mio. 35,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 44,870 42,740 | +2,130 +4,98 % | 21:54 | 46,885 80 | 47,365 70 | 45,305 43,240 | 114,00 37,455 | 11.302 500.572 | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 113,80 110,50 | +3,30 +2,99 % | 21:10 | 110,70 90 | 112,90 88 | 117,00 97,06 | 162,05 24,000 | 1.816 195.378 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 43,730 55,87 | -12,140 -21,73 % | 21:52 | 43,535 137 | 44,000 136 | 55,17 43,725 | 56,60 24,600 | 1.958 90.939 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 297,70 257,80 | +39,90 +15,48 % | 20:04 | 295,10 13 | 297,10 13 | 298,00 283,10 | 344,00 112,00 | 312 90.375 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 119,64 110,52 | +9,12 +8,25 % | 20:23 | 0,000 30 | 0,000 30 | 120,20 111,80 | 139,38 43,695 | 493 58.052 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,200 9,900 | +0,300 +3,03 % | 20:56 | 10,200 591 | 10,400 573 | 10,200 10,100 | 19,930 7,760 | 3.600 36.680 | 11 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 152,45 151,10 | +1,35 +0,89 % | 21:46 | 148,05 40 | 151,00 39 | 152,45 145,50 | 206,70 135,05 | 229 34.259 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 89,00 87,30 | +1,70 +1,95 % | 18:13 | 90,35 110 | 91,30 109 | 90,00 86,45 | 111,60 82,90 | 283 25.348 | 2 | ||
| ENTEGRIS INC 938201 Tradegate | 126,00 109,00 | +17,00 +15,60 % | 21:07 | 124,00 48 | 126,00 47 | 126,00 107,00 | 160,00 59,17 | 175 20.155 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 38,690 34,050 | +4,640 +13,63 % | 21:28 | 38,530 155 | 38,880 154 | 38,990 33,850 | 82,24 31,200 | 528 19.861 | 2 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 68,84 60,76 | +8,08 +13,30 % | 20:36 | 69,62 86 | 70,18 85 | 68,84 63,80 | 106,05 49,400 | 241 15.800 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 226,00 218,90 | +7,10 +3,24 % | 20:41 | 226,30 20 | 227,30 20 | 228,40 214,70 | 229,30 89,92 | 66 14.724 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 78,08 75,80 | +2,28 +3,01 % | 16:52 | 80,96 86 | 82,08 85 | 81,36 75,72 | 130,90 61,54 | 146 11.404 | 17 | ||
| TIMKEN COMPANY 852676 Tradegate | 114,00 124,00 | -10,00 -8,06 % | 17:36 | 114,00 30 | 115,00 30 | 121,00 112,00 | 128,00 63,50 | 63 7.185 | - | ||
| PINTEREST INC A2PGMG Frankfurt | 20,600 20,600 | 0,000 0,00 % | 15:03 | 21,800 500 | 22,400 500 | 21,000 20,600 | 23,800 11,800 | 80 1.648 | 3 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 78,25 79,15 | -0,90 -1,14 % | 09:33 | 67,30 148 | 69,05 144 | 78,25 78,25 | 90,25 53,50 | 2 156 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,70 59,24 | -0,54 -0,91 % | 09:30 | 57,12 105 | 58,04 103 | 58,70 58,70 | 65,10 44,460 | 1 59 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 38,810 38,950 | -0,140 -0,36 % | 09:30 | 40,420 247 | 40,890 244 | 38,810 38,810 | 56,32 25,540 | 1 39 | 10 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 288,00 290,40 | -2,40 -0,83 % | 21:55 | 288,40 36 | 289,00 36 | 289,40 283,00 | 294,70 204,60 | 0 0 | 5 | ||
| FLUOR CORPORATION 591332 Stuttgart | 44,540 43,590 | +0,950 +2,18 % | 21:55 | 44,630 1.120 | 44,780 1.117 | 44,790 43,280 | 47,850 33,470 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.