Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 12,2 Mio. 8,8 Mio. 6,8 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC BEARINGS INC A0ETU2 Tradegate | 492,00 498,00 | -13,00 -2,57 % | 16.04. | 492,00 13 | 505,00 12 | 0,000 0,000 | 520,00 308,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 176,00 174,80 | +1,20 +0,69 % | 08:14 | 176,00 100 | 181,20 100 | 176,00 176,00 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 276,00 276,00 | 0,00 0,00 % | 10:31 | 276,00 18 | 278,00 18 | 276,00 276,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 263,00 266,00 | -3,00 -1,13 % | 10:33 | 263,00 39 | 268,00 75 | 263,20 262,60 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 110,78 108,86 | +1,92 +1,76 % | 08:13 | 110,70 50 | 112,26 50 | 110,78 110,78 | 147,80 96,37 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 49,040 49,460 | -1,110 -2,21 % | 16.04. | 49,400 202 | 50,35 198 | 0,000 0,000 | 69,50 48,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Frankfurt | 24,870 24,500 | +0,370 +1,51 % | 09:55 | 25,050 82 | 25,500 78 | 24,870 24,870 | 25,720 8,652 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 87,94 89,56 | -5,42 -5,81 % | 16.04. | 91,40 66 | 94,18 64 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Stuttgart | 362,00 366,10 | -4,10 -1,12 % | 10:02 | 361,10 14 | 372,00 81 | 362,00 360,80 | 374,00 206,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 79,78 79,48 | +0,30 +0,38 % | 08:41 | 79,76 40 | 83,24 40 | 79,78 79,78 | 110,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 66,00 65,50 | +0,50 +0,76 % | 08:41 | 66,00 60 | 69,00 60 | 66,00 66,00 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,00 68,00 | +2,00 +2,94 % | 08:14 | 70,00 100 | 70,50 100 | 70,00 70,00 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,630 33,380 | -1,930 -5,58 % | 15.04. | 33,670 210 | 34,700 210 | 0,000 0,000 | 33,810 17,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 181,00 180,00 | 0,00 0,00 % | 16.04. | 178,00 57 | 182,00 55 | 0,000 0,000 | 181,00 81,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Frankfurt | 19,100 18,700 | +0,400 +2,14 % | 08:14 | 19,100 250 | 19,400 250 | 19,100 19,100 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,700 13,500 | +0,200 +1,48 % | 09:15 | 13,600 220 | 13,900 214 | 13,700 13,700 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,00 79,50 | +1,50 +1,89 % | 09:55 | 77,00 40 | 85,00 40 | 81,00 80,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 76,50 77,00 | -0,50 -0,65 % | 10:31 | 76,50 164 | 77,50 1.099 | 76,50 76,00 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,50 78,50 | -1,00 -1,27 % | 08:03 | 77,50 100 | 79,00 100 | 77,50 77,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 186,60 181,20 | +5,40 +2,98 % | 08:14 | 186,40 100 | 190,00 100 | 186,60 186,60 | 206,00 108,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 69,00 67,50 | +1,50 +2,22 % | 08:14 | 69,00 100 | 71,00 100 | 69,00 69,00 | 76,67 47,333 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:04 | 51,00 500 | 51,50 500 | 51,00 51,00 | 61,00 47,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 51,00 51,50 | -0,50 -0,97 % | 10:32 | 51,00 1.914 | 52,00 1.879 | 51,00 51,00 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 86,00 88,00 | -2,00 -2,27 % | 10:32 | 86,50 23 | 88,00 60 | 87,00 86,00 | 91,00 57,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,50 91,00 | -4,50 -4,89 % | 15.04. | 90,50 100 | 91,00 99 | 0,000 0,000 | 94,00 55,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 324,40 329,00 | -24,40 -7,00 % | 16.04. | 409,20 20 | 419,60 15 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 63,00 63,50 | -3,50 -5,26 % | 16.04. | 65,50 61 | 66,50 60 | 0,000 0,000 | 88,50 57,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 66,00 64,50 | +1,50 +2,33 % | 08:14 | 66,00 100 | 66,50 100 | 66,00 66,00 | 66,50 35,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 34,570 34,650 | -1,770 -4,87 % | 16.04. | 35,970 277 | 36,320 274 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 08:03 | 49,800 100 | 50,000 100 | 49,600 49,600 | 52,00 44,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,40 78,84 | -3,00 -3,69 % | 16.04. | 80,12 112 | 81,72 110 | 0,000 0,000 | 97,88 73,86 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,45 75,90 | -1,45 -1,86 % | 15.04. | 76,55 130 | 78,45 127 | 0,000 0,000 | 79,50 46,400 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 101,00 102,00 | -4,00 -3,81 % | 16.04. | 104,00 58 | 105,00 60 | 0,000 0,000 | 113,00 80,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,400 36,400 | +1,000 +2,75 % | 08:03 | 37,400 150 | 37,800 150 | 37,400 37,400 | 38,200 28,400 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 111,00 108,00 | +3,00 +2,78 % | 09:05 | 110,00 40 | 115,00 30 | 111,00 111,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,50 73,50 | +1,00 +1,36 % | 08:13 | 74,50 100 | 76,00 100 | 74,50 74,50 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:14 | 11,400 600 | 11,500 600 | 11,400 11,400 | 11,500 7,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 348,00 340,00 | +8,00 +2,35 % | 08:14 | 348,00 50 | 352,00 50 | 348,00 348,00 | 400,00 232,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 08:39 | 28,800 110 | 29,600 110 | 28,800 28,800 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 83,50 78,00 | +5,50 +7,05 % | 08:14 | 83,50 100 | 84,50 100 | 83,50 83,50 | 109,00 62,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 München | 62,76 61,99 | 0,00 0,00 % | 08:10 | 62,52 150 | 63,01 150 | 62,76 62,76 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 25,470 25,630 | -0,160 -0,62 % | 10:32 | 25,490 785 | 25,660 485 | 25,520 25,450 | 29,440 20,230 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 256,00 258,00 | -2,00 -0,78 % | 16.04. | 254,00 40 | 258,00 39 | 0,000 0,000 | 282,00 173,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 08:14 | 62,00 100 | 62,50 100 | 62,00 62,00 | 62,00 38,600 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 267,60 270,50 | -2,90 -1,07 % | 08:10 | 267,50 10 | 271,60 10 | 267,60 267,60 | 273,00 126,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 93,64 95,64 | -2,00 -2,09 % | 10:16 | 93,70 80 | 95,42 88 | 94,62 93,64 | 106,50 48,400 | 0 0 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Frankfurt | 47,960 49,800 | -1,840 -3,69 % | 08:14 | 47,950 100 | 48,420 100 | 47,960 47,960 | 93,32 44,620 | 0 0 | 2 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:14 | 125,00 100 | 126,00 100 | 125,00 125,00 | 136,00 88,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,16 74,20 | -2,68 -3,53 % | 16.04. | 74,32 81 | 76,58 78 | 0,000 0,000 | 80,00 60,00 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:14 | 53,00 100 | 53,50 100 | 53,00 53,00 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.