Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,4 Mio. 7,1 Mio. 6,9 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORPORATION 870494 Stuttgart | 124,90 126,35 | -1,45 -1,15 % | 14:32 | 130,85 201 | 131,50 125 | 126,40 123,80 | 152,00 74,00 | 0 0 | 7 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,600 | -0,050 -0,52 % | 22.04. | 9,450 1.059 | 9,500 1.052 | 0,000 0,000 | 10,500 8,500 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 137,00 136,00 | +1,00 +0,74 % | 21:55 | 138,00 366 | 137,00 313 | 137,00 134,00 | 159,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 77,00 78,00 | -1,00 -1,28 % | 21:55 | 77,00 120 | 77,50 110 | 78,00 76,50 | 91,00 68,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 28,570 28,220 | +0,430 +1,53 % | 22.04. | 28,420 211 | 29,280 204 | 0,000 0,000 | 48,600 27,520 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,00 81,00 | -1,00 -1,23 % | 09:15 | 84,50 250 | 85,00 250 | 80,00 80,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,200 | +0,200 +0,47 % | 22.04. | 44,000 114 | 44,200 113 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 89,50 88,50 | +0,50 +0,56 % | 21.04. | 88,00 113 | 90,50 109 | 0,000 0,000 | 101,00 81,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 09:01 | 59,00 500 | 60,00 500 | 59,50 59,50 | 66,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 90,50 87,50 | +3,00 +3,43 % | 21:56 | 91,00 150 | 91,00 551 | 91,00 86,50 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 173,90 177,10 | -3,20 -1,81 % | 09:01 | 178,20 400 | 180,30 400 | 173,90 173,90 | 192,00 151,00 | 0 0 | 5 | ||
| RLI CORP 857241 Stuttgart | 46,960 49,000 | -2,040 -4,16 % | 21:55 | 46,980 275 | 47,120 800 | 48,760 46,960 | 67,50 47,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,800 24,980 | -0,100 -0,40 % | 22.04. | 23,830 167 | 24,310 164 | 0,000 0,000 | 25,920 9,250 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,74 81,02 | 0,00 0,00 % | 20.04. | 80,72 99 | 82,36 97 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,00 69,00 | +8,00 +11,59 % | 15:52 | 75,50 40 | 79,50 40 | 77,00 70,50 | 80,50 63,50 | 0 0 | 2 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,400 34,800 | +0,600 +1,78 % | 22.04. | 33,400 300 | 34,600 288 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 182,00 182,00 | 0,00 0,00 % | 21:49 | 183,00 500 | 184,00 500 | 182,00 179,00 | 183,00 82,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 158,10 158,00 | +0,10 +0,06 % | 21:55 | 158,20 125 | 158,70 125 | 160,80 156,70 | 177,30 131,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 09:01 | 20,000 2.720 | 20,200 2.720 | 19,600 19,600 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 67,20 69,66 | -2,46 -3,53 % | 08:03 | 67,40 60 | 68,44 60 | 67,20 67,20 | 82,00 51,00 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,200 13,600 | -0,400 -2,94 % | 09:15 | 13,000 1.540 | 13,200 1.510 | 13,200 13,200 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 82,50 83,50 | -1,00 -1,20 % | 15:25 | 83,00 61 | 85,00 60 | 82,50 79,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,50 75,00 | +2,50 +3,33 % | 21:55 | 76,50 652 | 77,00 325 | 77,50 74,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 75,50 75,50 | 0,00 0,00 % | 09:15 | 77,00 500 | 79,00 500 | 75,50 75,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 185,50 184,20 | +1,30 +0,71 % | 09:01 | 190,80 200 | 192,90 200 | 185,50 185,50 | 206,00 113,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,50 70,50 | +3,00 +4,51 % | 22.04. | 65,50 92 | 66,00 90 | 0,000 0,000 | 76,00 51,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,00 53,00 | -0,50 -0,90 % | 22.04. | 0,000 280 | 0,000 270 | 0,000 0,000 | 61,00 48,600 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US München | 161,14 160,34 | +0,80 +0,50 % | 08:01 | 160,20 400 | 161,84 400 | 161,14 161,14 | 209,60 105,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 87,50 87,00 | +0,50 +0,57 % | 21:55 | 87,50 23 | 89,00 56 | 88,00 85,00 | 91,00 59,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 93,00 90,50 | +2,50 +2,76 % | 21:46 | 93,50 215 | 93,00 215 | 94,00 90,50 | 95,00 55,50 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 80,76 80,62 | 0,00 0,00 % | 22.04. | 81,52 122 | 83,16 120 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 65,00 | -0,50 -0,89 % | 22.04. | 55,50 108 | 56,00 107 | 0,000 0,000 | 64,50 38,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 35,900 36,930 | +0,130 +0,36 % | 21.04. | 36,100 277 | 36,460 274 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 09:15 | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 46,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 82,52 81,54 | +0,98 +1,20 % | 21:55 | 82,48 110 | 82,60 110 | 82,72 80,30 | 98,08 73,62 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 105,00 104,00 | 0,00 0,00 % | 21:55 | 105,00 110 | 106,00 110 | 105,00 104,00 | 114,00 81,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 09:15 | 37,400 250 | 37,600 250 | 36,800 36,800 | 38,200 29,000 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 08:04 | 76,50 100 | 78,00 100 | 76,50 76,50 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Stuttgart | 11,700 11,200 | +0,500 +4,46 % | 21:55 | 11,900 840 | 11,800 4.221 | 11,800 11,000 | 11,600 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 396,00 400,00 | -4,00 -1,00 % | 15:16 | 420,00 63 | 424,00 118 | 396,00 394,00 | 404,00 252,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 21:55 | 27,600 320 | 27,800 310 | 27,800 27,400 | 34,600 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 39,340 40,100 | -1,370 -3,37 % | 22.04. | 40,460 148 | 41,270 145 | 0,000 0,000 | 42,200 30,200 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 87,50 86,50 | +2,00 +2,34 % | 21.04. | 93,00 64 | 94,50 63 | 0,000 0,000 | 109,00 66,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 31,800 | +0,600 +1,92 % | 20.04. | 31,200 192 | 31,800 188 | 0,000 0,000 | 39,390 29,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 63,50 | -1,00 -1,54 % | 20.04. | 67,50 148 | 68,00 147 | 0,000 0,000 | 68,50 52,00 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,880 25,890 | +0,840 +3,35 % | 21.04. | 24,680 405 | 24,930 401 | 0,000 0,000 | 29,620 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 86,92 84,98 | +0,62 +0,72 % | 21.04. | 86,76 57 | 89,50 55 | 0,000 0,000 | 96,00 36,540 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 09:01 | 61,00 500 | 61,50 500 | 61,00 61,00 | 62,00 41,200 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 66,50 | 0,00 0,00 % | 22.04. | 68,00 73 | 68,50 72 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 96,06 97,08 | -1,02 -1,05 % | 21:55 | 96,06 520 | 96,24 242 | 96,72 94,60 | 106,50 48,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.