Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 27,6 Mio. 24,1 Mio. 21,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Frankfurt | 40,000 39,400 | +0,600 +1,52 % | 08:02 | 40,200 500 | 42,000 500 | 40,000 40,000 | 42,000 35,200 | 0 0 | 1 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 112,55 114,50 | -1,95 -1,70 % | 11:18 | 112,55 100 | 115,00 174 | 113,25 112,55 | 152,00 94,00 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Frankfurt | 105,00 102,55 | +2,45 +2,39 % | 09:03 | 104,25 40 | 106,00 40 | 105,00 105,00 | 134,20 83,04 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 98,00 97,50 | -0,50 -0,51 % | 05.06. | 95,50 42 | 98,00 41 | 0,000 0,000 | 163,00 83,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 154,00 155,00 | -1,00 -0,65 % | 08:10 | 154,00 40 | 157,00 40 | 154,00 154,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 84,00 83,00 | +1,00 +1,20 % | 08:04 | 82,50 200 | 90,50 200 | 84,00 84,00 | 91,50 71,39 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,50 82,00 | 0,00 0,00 % | 08:02 | 80,50 50 | 84,50 50 | 80,50 80,50 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,800 44,000 | +0,200 +0,46 % | 08.06. | 43,200 162 | 43,400 161 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,50 79,00 | -1,50 -1,90 % | 11:18 | 78,00 161 | 79,50 156 | 78,00 77,50 | 97,00 75,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 232,00 232,00 | -4,00 -1,69 % | 08.06. | 234,00 18 | 236,00 17 | 0,000 0,000 | 246,00 196,00 | 0 0 | 1 | ||
| RAYONIER INC 889684 Stuttgart | 17,980 18,150 | -0,170 -0,94 % | 11:03 | 17,970 1.113 | 18,200 1.715 | 18,010 17,960 | 23,000 16,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 91,00 91,00 | -1,50 -1,62 % | 08.06. | 91,00 66 | 92,00 65 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 111,05 107,20 | +3,85 +3,59 % | 08:05 | 110,15 45 | 113,15 40 | 111,05 111,05 | 147,10 86,32 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,620 24,790 | -0,550 -2,19 % | 08.06. | 24,680 162 | 25,300 158 | 0,000 0,000 | 27,670 9,250 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 91,52 89,40 | +2,12 +2,37 % | 08:05 | 90,82 50 | 93,60 50 | 91,52 91,52 | 108,00 79,50 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 78,00 77,00 | 0,00 0,00 % | 09.06. | 65,50 3 | 112,00 112 | 78,00 78,00 | 78,00 77,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 77,00 75,00 | +2,00 +2,67 % | 08:02 | 77,00 100 | 79,50 100 | 77,00 77,00 | 77,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 32,000 31,800 | -1,600 -4,76 % | 08.06. | 33,000 303 | 33,600 295 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 186,00 188,00 | -2,00 -1,06 % | 08:02 | 185,00 50 | 191,00 50 | 186,00 186,00 | 189,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 161,80 160,80 | -5,60 -3,35 % | 08.06. | 165,40 31 | 167,00 30 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 19,500 19,400 | -0,500 -2,50 % | 08.06. | 19,600 254 | 20,000 248 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 42,720 43,050 | -0,330 -0,77 % | 11:17 | 42,710 468 | 43,480 1.384 | 42,720 42,420 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,200 13,700 | +0,500 +3,65 % | 09:15 | 14,100 214 | 14,400 208 | 14,300 14,200 | 16,700 9,300 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 68,00 69,00 | -1,00 -1,45 % | 11:17 | 68,00 74 | 70,50 71 | 68,00 68,00 | 81,00 61,00 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,400 32,800 | -0,400 -1,22 % | 11:18 | 32,600 153 | 33,100 151 | 32,600 32,500 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,00 61,50 | 0,00 0,00 % | 09.06. | 28,400 139 | 68,00 139 | 61,00 61,00 | 62,00 61,00 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 58,58 59,24 | -0,66 -1,11 % | 11:18 | 58,56 170 | 58,94 508 | 58,92 58,58 | 66,18 27,405 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 140,00 140,00 | 0,00 0,00 % | 09.06. | 140,00 150 | 145,00 150 | 140,00 140,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 08:10 | 86,50 60 | 89,00 60 | 86,50 86,50 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 117,00 116,00 | +1,00 +0,86 % | 08:02 | 113,00 100 | 122,00 100 | 117,00 117,00 | 117,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 123,30 124,45 | -1,15 -0,92 % | 11:18 | 123,20 254 | 124,40 50 | 124,10 123,30 | 141,55 90,76 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Xetra | 351,00 346,00 | 0,00 0,00 % | 09.06. | 307,20 24 | 356,20 24 | 351,00 351,00 | 351,00 346,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 78,20 79,66 | -1,46 -1,83 % | 11:16 | 78,28 159 | 79,72 156 | 78,80 78,20 | 87,20 58,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 09.06. | 61,00 100 | 62,00 100 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 85,55 84,00 | +0,15 +0,18 % | 08.06. | 83,75 119 | 85,85 116 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 113,00 113,00 | 0,00 0,00 % | 08.06. | 90,00 12 | 173,00 76 | 0,000 0,000 | 114,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 76,00 77,00 | -1,00 -1,30 % | 11:01 | 75,50 414 | 77,00 130 | 76,50 76,00 | 85,00 60,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,00 78,50 | -3,50 -4,46 % | 08:05 | 75,00 100 | 76,50 100 | 75,00 75,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,900 12,000 | -0,400 -3,25 % | 08.06. | 12,100 500 | 12,300 500 | 0,000 0,000 | 12,200 7,300 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 458,00 460,00 | 0,00 0,00 % | 08:02 | 456,00 50 | 464,00 50 | 458,00 458,00 | 468,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 32,000 31,200 | -0,200 -0,62 % | 08.06. | 31,600 190 | 32,200 185 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 104,00 101,00 | 0,00 0,00 % | 09.06. | 103,00 100 | 104,00 100 | 104,00 104,00 | 109,00 73,00 | 0 0 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,310 26,000 | +0,860 +3,38 % | 08.06. | 25,040 396 | 25,230 393 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 85,64 87,68 | -2,04 -2,33 % | 11:16 | 85,70 233 | 88,26 71 | 86,24 85,64 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:02 | 61,50 100 | 63,50 100 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,00 70,00 | 0,00 0,00 % | 09.06. | 68,00 123 | 73,50 123 | 70,00 70,00 | 70,00 69,50 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 130,00 129,00 | +1,00 +0,78 % | 08.06. | 126,00 48 | 128,00 47 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 133,00 134,00 | -1,00 -0,75 % | 11:02 | 134,00 85 | 135,00 269 | 134,00 133,00 | 137,00 101,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,000 42,400 | -0,400 -0,94 % | 11:01 | 41,800 777 | 43,000 755 | 42,200 42,200 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 55,00 | -1,00 -1,77 % | 08.06. | 55,50 162 | 56,00 160 | 0,000 0,000 | 55,50 41,255 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.