Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 28,6 Mio. 27,1 Mio. 22,2 Mio. 18,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 151,12 143,68 | 0,00 0,00 % | 14.09. | 150,00 100 | 153,88 200 | 154,19 145,14 | 348,27 88,61 | 232.675 17,2 Mio. | 3 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 133,15 126,45 | +6,70 +5,30 % | 14.09. | 132,25 300 | 133,55 300 | 135,00 122,25 | 359,50 117,45 | 6.703 886.799 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,760 18,250 | +0,510 +2,79 % | 14.09. | 18,630 537 | 18,850 530 | 18,970 18,000 | 24,300 15,000 | 44.066 818.568 | 13 | ||
| OKTA INC A2DNKR Tradegate | 163,36 143,62 | +19,74 +13,74 % | 14.09. | 161,06 30 | 161,94 30 | 163,66 144,22 | 163,66 53,43 | 4.438 685.471 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,260 11,094 | +0,206 +1,86 % | 14.09. | 11,260 4.400 | 10,824 1 | 11,278 10,954 | 16,364 8,844 | 13.147 147.022 | 20 | ||
| SEMTECH CORPORATION 860465 Tradegate | 127,95 144,25 | -16,30 -11,30 % | 14.09. | 126,60 40 | 128,60 40 | 139,50 127,95 | 162,00 49,990 | 895 119.162 | - | ||
| WATSCO INC 885676 Tradegate | 269,00 271,00 | -2,00 -0,74 % | 14.09. | 269,00 20 | 270,60 20 | 275,40 269,00 | 393,20 255,40 | 360 98.530 | 4 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 57,16 56,66 | +0,50 +0,88 % | 14.09. | 57,28 98 | 57,56 98 | 57,26 56,34 | 61,42 42,500 | 1.602 91.615 | 12 | ||
| PBF ENERGY INC A1J9SG Tradegate | 63,00 67,52 | -4,52 -6,69 % | 14.09. | 60,80 60 | 61,40 60 | 69,50 63,00 | 70,46 21,000 | 975 65.005 | 9 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 40,940 41,600 | -0,660 -1,59 % | 14.09. | 40,500 246 | 40,810 245 | 42,110 40,450 | 72,98 26,450 | 1.431 59.073 | 6 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,800 11,345 | +0,455 +4,01 % | 14.09. | 11,685 855 | 11,810 846 | 11,830 11,250 | 27,390 8,550 | 3.370 38.887 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 113,35 116,45 | -3,10 -2,66 % | 14.09. | 112,80 53 | 114,15 52 | 114,80 113,35 | 208,20 103,80 | 261 29.665 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 62,40 60,90 | +1,50 +2,46 % | 14.09. | 63,02 60 | 63,40 60 | 62,96 62,40 | 86,36 51,34 | 292 18.374 | 3 | ||
| MACYS INC A0MS7Y Tradegate | 19,750 19,035 | +0,715 +3,76 % | 14.09. | 19,480 359 | 19,680 355 | 19,750 18,920 | 22,910 14,166 | 801 15.326 | 4 | ||
| CRANE COMPANY A3D5X7 Tradegate | 176,00 175,00 | +1,00 +0,57 % | 14.09. | 171,00 35 | 174,00 34 | 176,00 176,00 | 200,00 140,00 | 4 704 | 8 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Xetra | 81,50 77,00 | +1,00 +1,30 % | 14.09. | 81,00 700 | 82,00 700 | 81,50 79,00 | 88,00 75,50 | 0 0 | 4 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 72,00 71,00 | +1,00 +1,41 % | 14.09. | 71,50 300 | 72,00 300 | 73,00 72,00 | 80,00 71,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 244,20 244,20 | +1,60 +0,66 % | 11.09. | 237,40 42 | 239,60 41 | 0,000 0,000 | 330,00 234,00 | 0 0 | 9 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,60 62,76 | +0,40 +0,62 % | 11.09. | 61,68 60 | 62,06 60 | 0,000 0,000 | 79,50 42,400 | 0 0 | 12 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 295,90 298,40 | -6,20 -2,05 % | 11.09. | 291,90 20 | 298,00 20 | 0,000 0,000 | 352,00 212,40 | 0 0 | 8 |