Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,8 Mio. 31,3 Mio. 29,4 Mio. 18,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,390 32,340 | +0,480 +1,50 % | 16.06. | 31,700 110 | 32,080 110 | 0,000 0,000 | 43,000 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 95,50 | +2,50 +2,67 % | 16.06. | 92,50 64 | 94,00 63 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 178,10 178,80 | -0,70 -0,39 % | 17.06. | 183,20 500 | 185,40 500 | 178,10 178,10 | 192,00 151,00 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 113,90 113,00 | -2,35 -2,02 % | 16.06. | 115,30 52 | 117,70 50 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,08 54,54 | -0,48 -0,88 % | 16.06. | 54,12 110 | 54,98 109 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,50 75,50 | +1,00 +1,32 % | 17.06. | 77,50 40 | 81,00 40 | 76,50 76,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 78,50 | 0,00 0,00 % | 17.06. | 80,00 1.200 | 81,00 1.200 | 78,50 78,50 | 78,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 44,370 43,560 | +1,300 +3,02 % | 15.06. | 42,420 165 | 43,720 160 | 0,000 0,000 | 45,500 24,200 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,600 35,200 | -1,000 -2,73 % | 16.06. | 35,800 280 | 37,000 269 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 189,00 190,00 | -1,00 -0,53 % | 17.06. | 188,00 120 | 190,00 120 | 189,00 189,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 168,30 167,20 | +1,30 +0,78 % | 16.06. | 166,20 36 | 167,80 35 | 0,000 0,000 | 173,40 132,30 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 64,80 64,10 | +0,32 +0,50 % | 16.06. | 64,22 60 | 64,74 60 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,950 44,020 | 0,000 0,00 % | 17.06. | 43,990 288 | 44,160 288 | 44,710 43,440 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,800 14,000 | -0,200 -1,43 % | 17.06. | 13,300 226 | 13,600 220 | 13,800 13,800 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,50 84,50 | 0,00 0,00 % | 17.06. | 84,00 240 | 84,50 240 | 84,50 84,50 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,50 76,50 | +0,50 +0,66 % | 16.06. | 75,50 50 | 76,50 50 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 17.06. | 66,00 1.500 | 68,00 1.500 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,400 33,000 | 0,000 0,00 % | 17.06. | 32,300 2.246 | 32,500 2.234 | 33,000 32,300 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 17.06. | 63,50 1.500 | 64,00 1.500 | 63,00 63,00 | 76,67 55,33 | 0 0 | 19 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 160,00 155,00 | +4,00 +2,56 % | 16.06. | 155,00 30 | 156,00 30 | 0,000 0,000 | 214,00 126,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 56,50 55,50 | +0,50 +0,89 % | 15.06. | 55,50 60 | 56,50 60 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 17.06. | 86,00 30 | 86,50 30 | 87,00 85,00 | 90,50 65,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 359,20 355,80 | +1,60 +0,45 % | 16.06. | 354,00 10 | 361,20 10 | 0,000 0,000 | 468,00 274,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 79,02 78,06 | 0,00 0,00 % | 17.06. | 79,06 632 | 79,18 631 | 79,62 77,24 | 87,20 58,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 64,50 | -2,00 -3,01 % | 15.06. | 65,50 60 | 66,50 50 | 0,000 0,000 | 64,50 43,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,000 49,400 | -0,200 -0,41 % | 16.06. | 49,000 100 | 49,200 100 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 17.06. | 38,200 2.500 | 38,600 2.500 | 38,600 38,600 | 39,000 29,000 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 478,50 474,20 | -1,30 -0,27 % | 16.06. | 474,80 7 | 484,50 7 | 0,000 0,000 | 520,40 237,10 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 80,00 80,50 | -1,50 -1,84 % | 15.06. | 80,50 62 | 82,50 60 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 112,00 115,00 | 0,00 0,00 % | 17.06. | 112,00 18 | 114,00 18 | 117,00 112,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 70,50 75,50 | -5,00 -6,62 % | 17.06. | 71,50 100 | 73,00 100 | 70,50 70,50 | 96,50 70,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,600 12,700 | +0,500 +4,13 % | 15.06. | 11,800 300 | 12,400 300 | 0,000 0,000 | 12,700 7,500 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 476,00 486,00 | -10,00 -2,06 % | 17.06. | 490,00 200 | 494,00 200 | 476,00 476,00 | 486,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 33,200 32,600 | +0,600 +1,84 % | 15.06. | 32,400 110 | 32,800 110 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 96,00 100,00 | -4,00 -4,00 % | 17.06. | 95,50 1.000 | 96,50 1.000 | 96,00 96,00 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,600 25,600 | +0,200 +0,79 % | 16.06. | 25,000 140 | 25,400 130 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 31,600 32,600 | -1,000 -3,07 % | 17.06. | 31,600 270 | 31,800 270 | 32,600 31,600 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 78,50 79,00 | -0,50 -0,63 % | 16.06. | 78,50 127 | 79,00 126 | 0,000 0,000 | 78,50 56,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,620 24,580 | -0,200 -0,81 % | 16.06. | 24,690 140 | 24,940 140 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WATSCO INC 885676 Tradegate | 334,40 332,00 | 0,00 0,00 % | 16.06. | 333,40 10 | 335,40 10 | 0,000 0,000 | 427,00 280,80 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 81,24 84,06 | 0,00 0,00 % | 17.06. | 81,68 734 | 82,06 781 | 84,44 81,24 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 63,50 | -1,50 -2,36 % | 17.06. | 65,00 1.500 | 65,50 1.500 | 62,00 62,00 | 63,50 44,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 311,50 308,40 | +3,10 +1,01 % | 17.06. | 311,00 80 | 312,00 80 | 311,50 311,50 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,50 70,50 | 0,00 0,00 % | 17.06. | 70,00 300 | 70,50 300 | 70,50 70,50 | 72,00 69,50 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 73,14 75,50 | +0,52 +0,72 % | 16.06. | 72,32 50 | 72,92 50 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Stuttgart | 140,05 140,05 | 0,00 0,00 % | 17.06. | 130,45 77 | 130,80 76 | 140,50 140,05 | 328,00 99,32 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 133,00 135,00 | 0,00 0,00 % | 17.06. | 134,00 288 | 134,00 125 | 135,00 133,00 | 138,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 73,36 69,86 | +3,50 +5,01 % | 17.06. | 72,36 60 | 73,12 60 | 73,36 73,36 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 42,400 43,200 | +1,200 +2,91 % | 16.06. | 40,800 90 | 41,400 80 | 0,000 0,000 | 44,200 25,220 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 58,00 57,50 | 0,00 0,00 % | 16.06. | 57,50 60 | 58,00 60 | 0,000 0,000 | 58,00 41,620 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.