Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 4,1 Mio. 2,6 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE MATERIALS INC A0BLQZ Tradegate | 148,00 147,00 | +1,00 +0,68 % | 12.10. | 146,00 150 | 148,00 150 | 148,00 148,00 | 208,00 148,00 | 20 2.960 | 12 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,560 38,890 | -0,330 -0,85 % | 09:38 | 39,020 600 | 39,170 600 | 39,040 38,560 | 43,900 30,200 | 65 2.517 | - | ||
| BANK OZK A2JQ1Z Tradegate | 40,840 39,660 | +0,200 +0,49 % | 12.10. | 40,050 300 | 40,300 300 | 40,840 40,070 | 46,370 36,910 | 60 2.412 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 20,490 20,240 | -0,130 -0,63 % | 12.10. | 20,480 1.470 | 20,540 1.460 | 20,490 20,180 | 22,910 14,500 | 110 2.223 | 4 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 32,200 | 0,000 0,00 % | 12.10. | 32,400 325 | 33,000 400 | 32,800 32,800 | 38,600 28,200 | 65 2.132 | 10 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,600 11,555 | +0,045 +0,39 % | 14:59 | 11,330 1.800 | 11,365 1.800 | 11,600 11,600 | 14,468 6,532 | 180 2.088 | 9 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,700 18,575 | +0,125 +0,67 % | 14:15 | 18,565 1.620 | 18,645 1.610 | 18,700 18,700 | 24,400 17,900 | 85 1.590 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 93,00 93,70 | -0,70 -0,75 % | 12:38 | 94,22 320 | 94,76 320 | 94,60 93,00 | 121,25 84,30 | 15 1.403 | 1 | ||
| ATI INC 931083 Tradegate | 170,05 168,60 | +1,45 +0,86 % | 09:40 | 166,95 180 | 169,20 180 | 170,05 170,05 | 211,30 68,42 | 8 1.360 | 12 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 21,110 20,990 | +0,120 +0,57 % | 14:12 | 21,270 290 | 21,330 290 | 21,110 21,110 | 21,200 10,100 | 50 1.056 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 143,10 140,35 | +3,80 +2,73 % | 12.10. | 138,40 80 | 140,10 80 | 143,10 140,00 | 153,00 61,74 | 5 703 | 15 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 59,00 58,65 | -0,15 -0,25 % | 12.10. | 59,05 510 | 59,35 510 | 59,00 59,00 | 82,04 56,45 | 10 590 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,460 35,310 | +0,150 +0,42 % | 12:56 | 35,130 600 | 35,260 600 | 35,460 34,680 | 37,200 23,400 | 9 316 | - | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 12.10. | 57,00 300 | 57,50 300 | 57,50 57,00 | 70,64 45,500 | 4 228 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,525 15,485 | -0,100 -0,64 % | 12.10. | 15,765 1.270 | 15,825 1.270 | 15,525 15,165 | 23,575 12,478 | 13 200 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,025 34,285 | -0,280 -0,82 % | 12.10. | 33,320 600 | 33,475 600 | 34,025 34,025 | 56,77 33,310 | 4 136 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 44,600 44,200 | -2,600 -5,51 % | 08.10. | 47,000 320 | 47,200 320 | 0,000 0,000 | 50,50 37,400 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:03 | 63,00 500 | 64,00 500 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,800 29,400 | 0,000 0,00 % | 09.10. | 29,800 340 | 30,000 340 | 0,000 0,000 | 33,400 21,600 | 0 0 | 12 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 62,00 62,50 | -0,50 -0,80 % | 09.10. | 62,00 490 | 62,50 480 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 54,50 56,00 | -1,50 -2,68 % | 09.10. | 55,00 280 | 55,50 270 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Xetra | 240,00 242,00 | -2,00 -0,83 % | 13:17 | 230,00 1.036 | 234,00 36 | 240,00 240,00 | 324,00 197,00 | 0 0 | 2 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 71,00 70,00 | +1,00 +1,43 % | 11:46 | 70,00 200 | 72,50 200 | 71,00 70,50 | 98,50 64,50 | 0 0 | 5 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:00 | 25,000 100 | 25,400 100 | 25,400 25,400 | 29,200 20,400 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 45,600 44,800 | +0,800 +1,79 % | 08:03 | 45,000 250 | 45,600 250 | 45,600 45,600 | 57,50 31,000 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 110,00 111,00 | 0,00 0,00 % | 16:16 | 110,00 295 | 111,00 180 | 112,00 110,00 | 113,00 78,00 | 0 0 | 7 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 08:03 | 49,000 1.000 | 49,600 1.000 | 49,800 49,800 | 56,00 40,800 | 0 0 | 13 | ||
| FTI CONSULTING INC 907337 München | 123,00 123,00 | 0,00 0,00 % | 08:01 | 123,00 100 | 125,00 100 | 123,00 123,00 | 156,34 116,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,300 15,200 | 0,000 0,00 % | 08:10 | 15,200 560 | 15,500 550 | 15,300 15,300 | 19,100 13,500 | 0 0 | 9 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08:03 | 57,00 200 | 63,50 200 | 56,50 56,50 | 66,00 54,00 | 0 0 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 40,070 40,290 | 0,000 0,00 % | 16:16 | 40,340 495 | 40,500 493 | 40,770 40,070 | 56,64 31,100 | 0 0 | - | ||
| KB HOME 876635 Tradegate | 39,780 39,580 | +2,460 +6,59 % | 09.10. | 37,080 540 | 37,260 540 | 0,000 0,000 | 55,50 38,770 | 0 0 | 1 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 149,00 149,00 | 0,00 0,00 % | 08:01 | 148,00 500 | 150,00 500 | 149,00 149,00 | 193,00 104,00 | 0 0 | 12 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,800 25,000 | +0,400 +1,64 % | 09.10. | 24,000 900 | 24,200 900 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 182,10 180,85 | -1,15 -0,63 % | 09.10. | 181,60 100 | 183,45 100 | 0,000 0,000 | 195,00 125,10 | 0 0 | 12 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Stuttgart | 116,20 115,50 | 0,00 0,00 % | 16:16 | 116,40 216 | 116,80 171 | 116,20 114,60 | 117,20 67,56 | 0 0 | 8 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 114,05 114,90 | +0,50 +0,44 % | 08.10. | 113,15 100 | 113,90 100 | 0,000 0,000 | 149,00 101,40 | 0 0 | 7 | ||
| PLANET FITNESS INC A14U2K Stuttgart | 42,060 42,760 | 0,000 0,00 % | 16:17 | 41,990 476 | 42,140 475 | 42,900 42,060 | 96,50 35,150 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 152,45 153,95 | 0,00 0,00 % | 16:17 | 152,60 88 | 153,60 162 | 154,15 151,65 | 173,30 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,850 33,210 | -0,780 -2,32 % | 09.10. | 33,530 600 | 33,880 590 | 0,000
0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 210,00 212,00 | 0,00 0,00 % | 16:18 | 210,00 283 | 214,00 59 | 214,00 210,00 | 244,00 138,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Stuttgart | 17,125 17,190 | 0,000 0,00 % | 16:16 | 17,100 1.168 | 17,170 1.456 | 17,265 17,055 | 19,870 14,630 | 0 0 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -6,90 -2,82 % | 08.10. | 243,90 124 | 246,10 122 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 62,88 62,46 | 0,00 0,00 % | 16:18 | 62,80 318 | 62,96 318 | 63,24 62,20 | 69,26 30,230 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,00 80,00 | -1,00 -1,25 % | 08:10 | 79,50 260 | 81,50 250 | 79,00 79,00 | 93,00 65,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 08:01 | 55,00 500 | 56,00 500 | 55,00 55,00 | 69,00 50,50 | 0 0 | 1 | ||
| UNUM GROUP 872055 Xetra | 82,86 83,24 | -0,38 -0,46 % | 13:17 | 82,64 108 | 82,92 108 | 83,32 82,86 | 83,80 72,88 | 0 0 | 8 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 126,00 127,00 | -1,00 -0,79 % | 08:03 | 128,00 600 | 129,00 600 | 126,00 126,00 | 145,00 101,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Frankfurt | 161,10 163,15 | -2,05 -1,26 % | 08:03 | 158,95 250 | 159,65 250 | 161,10 161,10 | 197,50 105,00 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,200 35,400 | +0,200 +0,57 % | 08.10. | 35,000 290 | 35,600 280 | 0,000 0,000 | 46,600 28,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.