Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,9 Mio. 56,8 Mio. 41,3 Mio. 30,4 Mio. 27,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 146,11 139,64 | +0,08 +0,05 % | 19.08. | 144,50 100 | 149,00 900 | 150,99 141,14 | 348,27 88,61 | 549.322 30,4 Mio. | 3 | ||
| UGI CORPORATION 887836 Tradegate | 32,900 33,180 | -0,130 -0,39 % | 19.08. | 32,710 459 | 33,370 450 | 33,720 32,300 | 34,760 27,120 | 8.367 274.204 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,950 12,246 | -0,296 -2,42 % | 19.08. | 11,980 26 | 11,516 38 | 12,220 11,940 | 16,364 8,844 | 4.950 59.262 | 20 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 91,00 89,40 | +0,60 +0,66 % | 19.08. | 89,80 112 | 90,80 111 | 92,40 91,00 | 113,30 55,50 | 344 31.732 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 73,18 72,94 | -0,92 -1,24 % | 19.08. | 73,98 68 | 74,70 68 | 73,52 73,06 | 131,30 67,10 | 262 19.207 | 7 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 568,50 567,00 | +1,00 +0,18 % | 19.08. | 559,50 11 | 579,00 11 | 575,00 555,00 | 590,50 378,60 | 28 15.936 | 7 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 59,20 57,88 | -0,20 -0,34 % | 19.08. | 59,28 94 | 59,84 93 | 59,20 57,32 | 61,42 42,500 | 149 8.748 | 12 | ||
| GAP INC 863533 Tradegate | 17,245 17,345 | +0,035 +0,20 % | 19.08. | 17,090 586 | 17,345 577 | 17,245 17,195 | 24,765 15,995 | 371 6.381 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 100,00 100,00 | 0,00 0,00 % | 19.08. | 99,00 71 | 101,00 69 | 100,00 100,00 | 160,00 90,50 | 60 6.000 | 7 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 41,100 42,500 | +0,200 +0,49 % | 19.08. | 41,700 80 | 42,200 80 | 42,600 41,100 | 48,505 27,500 | 130 5.426 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 51,75 51,85 | -0,10 -0,19 % | 07:32 | 51,74 194 | 52,25 192 | 51,75 51,75 | 114,00 37,455 | 47 2.432 | 1 | ||
| TWILIO INC A2ALP4 Tradegate | 189,90 190,00 | -0,10 -0,05 % | 07:30 | 189,80 48 | 191,30 48 | 189,90 189,90 | 223,80 83,93 | 12 2.279 | 12 | ||
| KBR INC A0LEFS Tradegate | 32,500 32,490 | -0,010 -0,03 % | 19.08. | 32,200 187 | 32,840 183 | 32,500 32,150 | 44,600 26,050 | 67 2.175 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,60 123,25 | +3,40 +2,67 % | 19.08. | 126,60 40 | 127,85 40 | 130,60 130,60 | 145,45 107,10 | 10 1.306 | 6 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 34,920 33,940 | +0,600 +1,75 % | 19.08. | 34,150 118 | 34,490 116 | 35,640 34,060 | 82,24 31,200 | 14 495 | 2 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,340 40,180 | 0,000 0,00 % | 19.08. | 39,960 101 | 40,760 99 | 40,340 40,340 | 78,00 32,280 | 1 40 | 9 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,200 22,600 | 0,000 0,00 % | 19.08. | 22,400 100 | 22,800 100 | 22,600 22,200 | 25,800 18,200 | 0 0 | 6 | ||
| MATTEL INC 851704 Tradegate | 12,656 12,596 | +0,200 +1,61 % | 18.08. | 12,384 808 | 12,506 800 | 0,000 0,000 | 19,000 11,104 | 0 0 | 1 | ||
| NOV INC A2QLRE Tradegate | 18,400 18,700 | +0,600 +3,37 % | 18.08. | 17,500 288 | 18,100 277 | 0,000 0,000 | 18,800 10,650 | 0 0 | 7 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 26,670 24,570 | 0,000 0,00 % | 19.08. | 26,280 2.243 | 27,330 2.396 | 27,110 24,590 | 40,200 22,570 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.