Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157.740 109.995 82.309 64.531 44.616 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,510 16,610 | -0,100 -0,60 % | 10:30 | 16,510 610 | 16,560 302 | 16,680 16,430 | 24,300 15,000 | 3.908 64.531 | 13 | ||
| AUTOLIV INC 906892 Stuttgart | 106,00 108,00 | 0,00 0,00 % | 10:16 | 107,00 46 | 109,00 46 | 108,00 106,00 | 113,00 85,00 | 278 30.024 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 41,050 41,795 | -0,745 -1,78 % | 10:30 | 41,005 213 | 41,175 400 | 42,160 41,005 | 114,00 37,455 | 425 17.498 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,000 24,700 | +0,300 +1,21 % | 10:03 | 24,700 410 | 25,000 400 | 25,000 24,700 | 28,300 16,650 | 493 12.320 | 11 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 135,15 134,25 | +0,90 +0,67 % | 09:35 | 134,70 60 | 137,65 51 | 135,15 133,35 | 206,70 126,70 | 56 7.560 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 106,00 106,00 | 0,00 0,00 % | 09:37 | 105,00 29 | 107,00 29 | 106,00 104,00 | 134,00 84,00 | 50 5.260 | 5 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 29,970 30,080 | +0,240 +0,81 % | 07.09. | 29,400 136 | 29,910 133 | 30,310 29,970 | 32,820 11,110 | 88 2.649 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 272,00 274,00 | -2,00 -0,73 % | 09:30 | 271,60 37 | 275,40 37 | 272,00 272,00 | 288,00 172,05 | 3 816 | 12 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 404,30 406,30 | -2,00 -0,49 % | 09:30 | 403,60 25 | 407,40 25 | 404,30 404,30 | 550,00 198,00 | 2 809 | 6 | ||
| VF CORPORATION 857621 Tradegate | 11,495 11,375 | +0,120 +1,05 % | 09:30 | 11,600 790 | 11,730 786 | 11,495 11,275 | 18,790 11,178 | 34 384 | 42 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 287,00 291,00 | -4,00 -1,37 % | 09:33 | 286,20 35 | 294,70 34 | 287,00 287,00 | 352,00 212,40 | 1 287 | 8 | ||
| ENTEGRIS INC 938201 Tradegate | 121,00 120,00 | +1,00 +0,83 % | 09:30 | 120,00 51 | 122,00 50 | 121,00 121,00 | 160,00 59,17 | 2 242 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 114,05 112,05 | +2,00 +1,78 % | 09:31 | 113,15 91 | 115,00 200 | 114,05 114,05 | 121,25 84,30 | 2 228 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,290 35,650 | -0,360 -1,01 % | 09:30 | 35,360 570 | 36,060 560 | 35,290 35,290 | 36,650 30,690 | 2 71 | - | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 52,95 52,85 | 0,00 0,00 % | 10:16 | 52,95 378 | 53,40 234 | 53,15 52,65 | 62,50 42,100 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:01 | 100,00 50 | 108,00 50 | 103,00 103,00 | 109,00 78,00 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,400 21,400 | 0,000 0,00 % | 09:04 | 19,600 400 | 22,000 1.590 | 21,400 21,400 | 23,200 20,000 | 0 0 | 4 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 308,00 310,00 | 0,00 0,00 % | 10:16 | 308,00 65 | 312,00 64 | 308,00 308,00 | 336,00 230,00 | 0 0 | 2 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:03 | 74,00 100 | 75,50 100 | 74,00 74,00 | 96,50 62,50 | 0 0 | 11 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 306,00 304,00 | -6,00 -1,92 % | 03.09. | 308,00 33 | 312,00 32 | 0,000 0,000 | 346,00 224,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.