Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,7 Mio. 54,4 Mio. 15,8 Mio. 14,4 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 132,89 144,10 | 0,00 0,00 % | 14.08. | 127,00 200 | 136,76 100 | 143,93 132,61 | 371,12 88,61 | 353 14,4 Mio. | 3 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 51,40 50,80 | +0,60 +1,18 % | 14:27 | 50,70 240 | 51,20 240 | 52,30 50,80 | 91,20 33,100 | 8.983 461.644 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 55,75 55,84 | -0,09 -0,16 % | 14:20 | 55,58 300 | 55,83 300 | 56,02 55,20 | 114,00 37,455 | 3.275 182.709 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,550 16,265 | +0,285 +1,75 % | 14:22 | 16,420 610 | 16,495 243 | 16,645 16,365 | 24,090 9,522 | 10.392 171.455 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 166,00 166,65 | -0,65 -0,39 % | 14:06 | 165,05 31 | 166,70 50 | 168,40 164,95 | 359,50 117,45 | 940 157.263 | 1 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 296,00 286,70 | +9,30 +3,24 % | 13:00 | 291,40 40 | 296,30 34 | 296,00 283,30 | 339,10 87,50 | 161 46.573 | 6 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 123,50 121,10 | +2,40 +1,98 % | 11:35 | 120,75 90 | 121,70 90 | 123,50 122,80 | 196,00 34,400 | 219 27.000 | 4 | ||
| SEMTECH CORPORATION 860465 Tradegate | 122,25 121,40 | +0,85 +0,70 % | 10:19 | 121,05 130 | 123,20 123 | 122,55 122,25 | 162,00 40,590 | 151 18.498 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,65 64,25 | -0,60 -0,93 % | 12:06 | 63,00 80 | 63,55 79 | 63,65 63,05 | 66,90 49,030 | 46 2.903 | 4 | ||
| MACYS INC A0MS7Y Tradegate | 20,450 20,220 | +0,230 +1,14 % | 09:30 | 20,300 350 | 20,500 350 | 20,500 20,450 | 22,910 10,826 | 103 2.110 | 4 | ||
| BORGWARNER INC 887320 Tradegate | 58,86 58,86 | -0,50 -0,84 % | 14.08. | 58,74 68 | 59,32 68 | 58,86 58,86 | 67,72 35,255 | 34 2.001 | 9 | ||
| AGCO CORPORATION 888282 Tradegate | 87,86 87,60 | +0,26 +0,30 % | 12:06 | 86,92 58 | 87,78 114 | 88,04 86,92 | 121,25 85,88 | 9 790 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,100 34,900 | +0,200 +0,57 % | 09:30 | 34,290 290 | 34,970 580 | 35,160 35,100 | 36,650 30,690 | 19 667 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 42,640 42,595 | +0,045 +0,11 % | 08:06 | 41,655 120 | 42,495 118 | 42,640 41,790 | 58,87 35,375 | 4 168 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 43,000 42,600 | +0,400 +0,94 % | 09:30 | 41,000 80 | 42,000 80 | 43,000 43,000 | 45,800 26,800 | 2 86 | - | ||
| KBR INC A0LEFS Tradegate | 33,360 33,190 | +0,170 +0,51 % | 09:30 | 32,820 184 | 33,470 180 | 33,360 33,360 | 44,600 26,050 | 2 67 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 50,90 50,38 | +0,52 +1,03 % | 09:30 | 49,360 101 | 50,86
98 | 50,90 50,90 | 53,18 33,200 | 1 51 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,30 53,30 | -0,65 -1,20 % | 13.08. | 53,30 189 | 54,60 184 | 0,000 0,000 | 65,00 42,100 | 0 0 | 1 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 08:12 | 92,50 100 | 94,00 100 | 92,50 92,50 | 109,00 73,00 | 0 0 | 3 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 68,12 68,62 | -0,50 -0,73 % | 14:16 | 68,20 110 | 68,80 109 | 68,32 68,06 | 106,50 48,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.