Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 7,6 Mio. 6,3 Mio. 4,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 23,550 23,460 | +0,090 +0,38 % | 17:18 | 23,540 850 | 23,660 845 | 23,700 23,450 | 43,200 23,150 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 83,50 84,00 | 0,00 0,00 % | 18.06. | 84,00 2.640 | 85,00 104 | 0,000 0,000 | 85,00 80,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 244,00 246,00 | -2,00 -0,81 % | 18.06. | 248,00 40 | 250,00 40 | 0,000 0,000 | 248,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:00 | 62,00 500 | 63,00 500 | 62,00 62,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 96,00 93,50 | 0,00 0,00 % | 19.06. | 96,50 500 | 97,00 500 | 96,00 96,00 | 101,00 81,50 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Xetra | 201,90 180,15 | 0,00 0,00 % | 18.06. | 201,00 164 | 201,60 163 | 0,000 0,000 | 201,90 178,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 180,80 180,70 | +0,10 +0,06 % | 08:00 | 184,00 400 | 186,50 400 | 180,80 180,80 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Xetra | 346,00 354,00 | 0,00 0,00 % | 18.06. | 350,00 26 | 354,00 225 | 0,000 0,000 | 360,00 340,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 256,80 263,00 | 0,00 0,00 % | 19.06. | 264,60 100 | 268,00 100 | 256,80 256,80 | 266,40 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 111,10 116,25 | -3,70 -3,22 % | 18.06. | 111,70 90 | 112,75 90 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,72 94,30 | +1,80 +1,92 % | 17.06. | 94,82 270 | 95,36 270 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Stuttgart | 381,30 372,80 | +8,50 +2,28 % | 17:17 | 382,50 65 | 384,10 65 | 382,20 373,30 | 421,40 216,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,98 92,86 | -0,06 -0,07 % | 18.06. | 86,26 180 | 87,24 180 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,24 54,56 | -2,02 -3,59 % | 18.06. | 55,86 180 | 56,02 180 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:13 | 77,00 40 | 81,00 40 | 76,00 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 08:00 | 80,50 200 | 81,50 200 | 78,00 78,00 | 79,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 189,00 | 0,00 0,00 % | 18.06. | 191,00 167 | 193,00 45 | 0,000 0,000 | 195,00 188,00 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Xetra | 66,76 64,62 | 0,00 0,00 % | 18.06. | 64,72 450 | 64,92 467 | 0,000 0,000 | 66,10 58,76 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 44,750 43,670 | +1,080 +2,47 % | 17:18 | 44,890 736 | 45,080 445 | 44,750 43,720 | 49,200 33,400 | 0 0 | 5 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 84,50 | 0,00 0,00 % | 18.06. | 84,50 3.300 | 86,00 1.003 | 0,000 0,000 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 08:13 | 77,50 40 | 79,50 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 08:06 | 66,50 500 | 68,50 500 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 33,500 32,500 | +1,000 +3,08 % | 17:17 | 33,500 375 | 33,600 1.119 | 33,500 32,600 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 64,50 62,00 | 0,00 0,00 % | 18.06. | 64,50 135 | 65,50 4.755 | 0,000 0,000 | 62,00 61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 63,00 62,50 | +0,50 +0,80 % | 18.06. | 62,50 702 | 63,00 240 | 0,000 0,000 | 63,00 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 155,00 156,00 | +5,00 +3,33 % | 18.06. | 154,00 200 | 156,00 40 | 0,000 0,000 | 214,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 83,00 | +3,00 +3,61 % | 17:00 | 86,50 240 | 88,00 230 | 86,00 85,50 | 90,50 65,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 353,60 357,60 | -17,40 -4,69 % | 18.06. | 366,40 30 | 370,00 30 | 0,000 0,000 | 468,00 274,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 80,00 79,12 | -0,54 -0,67 % | 18.06. | 81,08 250 | 81,80 250 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 60,50 59,50 | +4,50 +8,04 % | 17.06. | 56,00 180 | 56,50 180 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 48,800 | 0,000 0,00 % | 19.06. | 50,000 200 | 50,50 200 | 49,600 49,600 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 75,30 74,62 | +0,68 +0,91 % | 17:17 | 75,70 66 | 75,96 263 | 75,26 74,66 | 98,10 67,24 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 117,00 117,00 | 0,00 0,00 % | 18.06. | 119,00 858 | 120,00 854 | 0,000 0,000 | 119,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,800 38,600 | 0,000 0,00 % | 18.06. | 39,400 300 | 39,800 200 | 0,000 0,000 | 39,200 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:21 | 68,00 100 | 69,50 100 | 68,00 68,00 | 96,50 68,00 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 494,00 494,00 | 0,00 0,00 % | 08:00 | 500,00 100 | 510,00 100 | 494,00 494,00 | 500,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,000 32,800 | +0,200 +0,61 % | 17:03 | 33,000 388 | 33,200 1.141 | 33,400 32,800 | 34,200 24,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,600 25,400 | -0,400 -1,54 % | 18.06. | 26,000 770 | 26,400 760 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,000 31,800 | 0,000 0,00 % | 18.06. | 33,000 910 | 33,200 910 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 79,50 78,00 | +1,50 +1,92 % | 17:18 | 78,00 145 | 79,50 252 | 79,50 78,00 | 79,50 55,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,130 24,820 | +0,630 +2,57 % | 18.06. | 23,810 1.260 | 23,950 1.260 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WATSCO INC 885676 Tradegate | 333,00 334,40 | -15,80 -4,53 % | 18.06. | 349,00 90 | 350,60 90 | 0,000 0,000 | 427,00 280,80 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:00 | 65,50 500 | 67,00 500 | 63,50 63,50 | 63,50 45,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 319,20 308,40 | 0,00 0,00 % | 18.06. | 320,10 107 | 321,20 40 | 0,000 0,000 | 312,40 298,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Xetra | 111,00 113,00 | 0,00 0,00 % | 18.06. | 111,00 279 | 112,00 78 | 0,000 0,000 | 130,00 111,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Stuttgart | 138,35 139,50 | -1,15 -0,82 % | 17:18 | 138,90 144 | 139,65 36 | 141,50 138,35 | 328,00 99,32 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 136,00 134,00 | +2,00 +1,49 % | 17:16 | 136,00 288 | 137,00 457 | 136,00 134,00 | 138,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 72,96 72,98 | -0,02 -0,03 % | 08:05 | 73,46 60 | 73,56 60 | 72,96 72,96 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 40,800 41,200 | -1,800 -4,23 % | 18.06. | 42,200 240 | 43,000 240 | 0,000 0,000 | 44,200 26,210 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 08:00 | 58,50 250 | 59,00 250 | 57,00 57,00 | 58,00 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.