Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,7 Mio. 51,6 Mio. 22,6 Mio. 15,5 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 130,18 132,89 | +0,02 +0,02 % | 17.08. | 130,50 200 | 134,90 700 | 132,99 128,50 | 348,27 88,61 | 5.012 15,0 Mio. | 3 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 53,11 54,67 | -1,56 -2,85 % | 13:23 | 53,23 300 | 53,64 300 | 54,29 52,52 | 114,00 37,455 | 9.247 493.236 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 466,00 517,40 | -51,40 -9,93 % | 13:03 | 463,10 30 | 469,20 30 | 478,90 462,50 | 637,60 232,00 | 162 76.154 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 128,00 133,25 | -5,25 -3,94 % | 13:32 | 126,00 120 | 128,25 120 | 131,65 127,50 | 162,00 40,590 | 425 55.223 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 116,50 121,75 | -5,25 -4,31 % | 12:49 | 116,35 90 | 118,05 90 | 119,00 116,50 | 196,00 34,400 | 243 28.738 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,30 128,15 | -0,35 -0,28 % | 17.08. | 125,00 40 | 126,20 40 | 128,20 125,30 | 145,45 107,10 | 174 22.087 | 6 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 185,00 185,00 | -6,00 -3,14 % | 17.08. | 186,00 33 | 190,00 32 | 190,00 185,00 | 204,00 89,50 | 81 15.140 | 11 | ||
| DYNATRACE INC A2PPPE Tradegate | 41,000 41,200 | -0,200 -0,49 % | 11:40 | 40,800 250 | 41,800 240 | 41,800 40,400 | 45,800 26,800 | 213 8.682 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 86,90 87,30 | -0,30 -0,34 % | 17.08. | 86,40 60 | 87,20 60 | 87,00 86,90 | 98,00 42,360 | 83 7.217 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 545,50 561,50 | -16,00 -2,85 % | 10:33 | 544,50 11 | 564,00 11 | 547,50 545,50 | 590,50 378,60 | 8 4.368 | 7 | ||
| NNN REIT INC A0JMJZ Tradegate | 39,740 39,870 | -0,130 -0,33 % | 09:30 | 39,740 252 | 39,970 251 | 39,970 39,740 | 43,970
33,080 | 103 4.116 | 5 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 49,630 49,030 | +0,600 +1,22 % | 10:24 | 48,100 104 | 49,560 100 | 49,630 49,630 | 53,18 33,200 | 30 1.489 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 178,75 179,35 | +0,10 +0,06 % | 17.08. | 175,85 57 | 181,15 56 | 181,95 178,75 | 226,00 125,10 | 4 718 | 12 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,330 39,520 | +0,810 +2,05 % | 10:05 | 39,550 160 | 40,330 101 | 40,330 39,100 | 78,00 32,280 | 16 632 | 9 | ||
| BORGWARNER INC 887320 Stuttgart | 60,04 60,56 | -0,52 -0,86 % | 13:16 | 60,10 167 | 60,60 83 | 60,12 59,94 | 67,56 35,435 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 47,600 50,50 | -2,900 -5,74 % | 08:03 | 47,800 200 | 48,600 200 | 47,600 47,600 | 58,00 36,600 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 70,50 71,00 | 0,00 0,00 % | 08:10 | 70,50 50 | 71,50 50 | 70,50 70,50 | 77,00 50,44 | 0 0 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 169,15 169,25 | -0,10 -0,06 % | 13:16 | 169,40 164 | 170,65 50 | 169,15 168,25 | 212,80 161,68 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 12,000 12,090 | -0,090 -0,74 % | 08:00 | 12,000 1.167 | 12,265 500 | 12,000 12,000 | 13,245 9,150 | 0 0 | 22 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,500 24,820 | -0,320 -1,29 % | 13:16 | 24,500 816 | 25,120 796 | 24,690 24,450 | 40,800 22,570 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.