Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 36,3 Mio. 21,8 Mio. 11,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 12.09. | 57,50 500 | 58,50 500 | 57,50 57,50 | 81,00 54,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 70,08 69,74 | +1,00 +1,45 % | 11.09. | 68,52 50 | 69,64 50 | 0,000 0,000 | 106,60 53,36 | 0 0 | 3 | ||
| QUALYS INC A1J423 Tradegate | 112,70 113,75 | -1,05 -0,92 % | 10.09. | 113,50 440 | 114,05 440 | 0,000 0,000 | 152,65 101,25 | 0 0 | 2 | ||
| RAYONIER INC 889684 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 12.09. | 22,200 110 | 22,600 100 | 22,600 22,400 | 30,400 18,500 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 99,50 99,50 | -0,50 -0,50 % | 10.09. | 100,00 100 | 101,00 100 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 324,00 320,00 | +4,00 +1,25 % | 12.09. | 318,00 31 | 320,00 31 | 324,00 324,00 | 356,00 254,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 164,00 162,00 | +2,00 +1,23 % | 12.09. | 163,00 100 | 165,00 100 | 164,00 164,00 | 222,00 147,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 206,00 204,00 | -6,00 -2,83 % | 11.09. | 210,00 71 | 212,00 70 | 0,000 0,000 | 274,00 200,00 | 0 0 | - | ||
| RLI CORP 857241 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 12.09. | 56,50 150 | 57,50 150 | 56,50 56,50 | 86,00 56,00 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 108,00 107,00 | 0,00 0,00 % | 11.09. | 107,00 240 | 108,00 230 | 0,000 0,000 | 133,00 86,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 159,00 160,00 | -1,00 -0,62 % | 11.09. | 159,00 190 | 160,00 190 | 0,000 0,000 | 163,00 117,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 264,00 264,00 | -4,00 -1,49 % | 11.09. | 266,00 50 | 268,00 50 | 0,000 0,000 | 545,00 204,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 52,20 51,80 | +0,45 +0,87 % | 11.09. | 51,70 200 | 51,80 200 | 0,000 0,000 | 89,86 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 12.09. | 73,00 60 | 74,50 60 | 74,50 74,00 | 83,00 59,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 12.09. | 67,00 200 | 68,00 200 | 67,50 67,50 | 96,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 27,400 27,200 | +0,600 +2,24 % | 10.09. | 26,600 1.140 | 26,800 1.120 | 0,000 0,000 | 33,400 15,900 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,36 66,80 | +0,12 +0,18 % | 11.09. | 68,16 440 | 68,30 440 | 0,000 0,000 | 85,22 64,64 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 38,400 38,000 | +0,800 +2,13 % | 10.09. | 37,200 600 | 37,800 800 | 0,000 0,000 | 55,00 38,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 12.09. | 113,00 500 | 115,00 500 | 113,00 113,00 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 163,30 162,50 | +2,40 +1,49 % | 10.09. | 160,10 37 | 161,60 37 | 0,000 0,000 | 188,10 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 25,600 25,600 | +1,600 +6,67 % | 10.09. | 23,800 1.060 | 24,000 1.040 | 0,000 0,000 | 30,800 19,400 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,700 13,500 | +0,200 +1,48 % | 12.09. | 13,600 500 | 13,800 500 | 13,700 13,600 | 15,200 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 12.09. | 66,00 60 | 68,00 60 | 66,50 66,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 12.09. | 64,00 500 | 66,00 500 | 64,50 64,50 | 74,00 56,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 96,50 96,50 | -2,00 -2,03 % | 10.09. | 98,00 210 | 98,50 210 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 43,600 43,400 | +0,200 +0,46 % | 12.09. | 43,800 120 | 44,400 120 | 43,600 43,600 | 55,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 60,00 60,00 | +0,50 +0,84 % | 10.09. | 59,00 260 | 59,50 250 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 130,00 130,00 | 0,00 0,00 % | 11.09. | 129,00 234 | 130,00 230 | 0,000 0,000 | 140,00 84,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 166,00 164,00 | +2,00 +1,22 % | 11.09. | 163,00 190 | 165,00 180 | 0,000 0,000 | 170,00 96,50 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 12.09. | 73,50 280 | 74,50 270 | 74,00 73,50 | 86,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 67,00 65,00 | +2,00 +3,08 % | 12.09. | 66,00 1.000 | 66,50 1.000 | 67,00 67,00 | 80,00 50,50 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 66,80 67,30 | -0,78 -1,15 % | 10.09. | 67,34 300 | 67,82 300 | 0,000 0,000 | 83,86 56,84 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 12.09. | 52,50 500 | 53,00 500 | 53,00 53,00 | 55,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 52,92 51,28 | +1,40 +2,72 % | 11.09. | 51,40 390 | 51,62 390 | 0,000 0,000 | 76,26 45,090 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,200 48,600 | +0,600 +1,23 % | 10.09. | 48,400 420 | 48,600 420 | 0,000 0,000 | 52,50 39,200 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 12.09. | 102,00 110 | 103,00 110 | 103,00 102,00 | 122,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,400 32,400 | +0,400 +1,25 % | 11.09. | 31,800 200 | 32,000 200 | 0,000 0,000 | 40,400 27,400 | 0 0 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 120,40 119,35 | +4,00 +3,44 % | 10.09. | 116,10 50 | 116,70 50 | 0,000 0,000 | 198,55 94,58 | 0 0 | 7 | ||
| UNUM GROUP 872055 München | 63,56 62,44 | +1,12 +1,79 % | 12.09. | 64,00 400 | 64,20 400 | 63,56 63,56 | 78,38 49,090 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 124,00 122,00 | +2,00 +1,64 % | 12.09. | 119,00 20 | 125,00 20 | 124,00 124,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 12.09. | 9,100 2.000 | 9,250 2.000 | 9,100 9,100 | 10,200 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 12.09. | 34,400 330 | 34,600 330 | 34,400 34,200 | 40,800 27,600 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 109,00 109,00 | +2,00 +1,87 % | 10.09. | 106,00 240 | 107,00 240 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 36,510 36,690 | 0,000 0,00 % | 12.09. | 36,240 600 | 37,080 1.400 | 36,510 36,510 | 38,930 24,660 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 242,00 238,00 | +2,00 +0,83 % | 11.09. | 238,00 100 | 240,00 175 | 0,000 0,000 | 244,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 12.09. | 52,00 500 | 52,50 500 | 52,00 52,00 | 59,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Frankfurt | 148,00 143,00 | +5,00 +3,50 % | 12.09. | 143,00 40 | 146,00 40 | 148,00 148,00 | 197,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 115,00 116,00 | -1,00 -0,86 % | 12.09. | 115,00 1.000 | 116,00 1.000 | 115,00 115,00 | 132,00 83,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 111,30 111,55 | +0,30 +0,27 % | 10.09. | 110,75 30 | 111,10 30 | 0,000 0,000 | 153,05 79,12 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,080 30,260 | +0,850 +2,81 % | 11.09. | 29,890 120 | 30,530 110 | 0,000 0,000 | 41,600 23,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .