Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 24,9 Mio. 24,7 Mio. 22,3 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Frankfurt | 288,80 288,60 | 0,00 0,00 % | 08:10 | 287,00 60 | 292,80 60 | 288,80 288,80 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 82,50 83,50 | -1,00 -1,20 % | 10:01 | 82,50 135 | 84,50 12 | 83,00 82,00 | 91,50 63,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 35,800 36,800 | -1,000 -2,72 % | 08:00 | 35,800 500 | 36,600 500 | 35,800 35,800 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 84,00 83,50 | +0,50 +0,60 % | 08:00 | 84,00 50 | 85,00 50 | 84,00 84,00 | 112,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:10 | 76,50 50 | 78,50 50 | 77,00 77,00 | 98,00 74,00 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 44,200 44,200 | 0,000 0,00 % | 10:46 | 44,000 2.213 | 44,600 758 | 44,400 44,200 | 45,800 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 München | 92,44 92,95 | 0,00 0,00 % | 08:00 | 90,01 70 | 92,00 70 | 92,44 92,44 | 109,00 81,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:04 | 61,50 100 | 62,50 100 | 62,00 62,00 | 74,50 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 58,92 58,78 | +0,14 +0,24 % | 10:46 | 58,90 339 | 59,82 189 | 59,22 58,84 | 77,32 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Tradegate | 93,00 88,00 | +4,50 +5,08 % | 18.02. | 88,00 69 | 88,50 68 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 254,00 254,00 | 0,00 0,00 % | 10:46 | 254,00 20 | 260,00 19 | 254,00 254,00 | 264,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 115,40 115,65 | -0,25 -0,22 % | 08:01 | 115,25 40 | 118,25 40 | 115,40 115,40 | 156,40 94,12 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 51,50 51,50 | -0,50 -0,96 % | 18.02. | 51,50 196 | 52,00 192 | 0,000 0,000 | 74,50 48,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 187,00 186,00 | +1,00 +0,54 % | 10:46 | 187,00 69 | 188,00 519 | 187,00 186,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Stuttgart | 332,00 334,00 | -2,00 -0,60 % | 10:46 | 330,00 92 | 334,00 50 | 332,00 330,00 | 430,00 206,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 08:53 | 67,50 60 | 69,50 60 | 68,00 68,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:04 | 71,50 100 | 72,50 100 | 71,50
71,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 31,600 31,200 | +0,800 +2,60 % | 18.02. | 30,400 110 | 31,000 110 | 0,000 0,000 | 31,600 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,600 41,000 | -0,200 -0,49 % | 17.02. | 40,400 249 | 41,200 243 | 0,000 0,000 | 52,50 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 171,00 174,00 | 0,00 0,00 % | 08:01 | 171,00 50 | 177,00 50 | 171,00 171,00 | 174,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 169,80 169,30 | +0,50 +0,30 % | 08:10 | 169,60 50 | 171,20 50 | 169,80 169,80 | 176,20 122,40 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 76,00 76,00 | 0,00 0,00 % | 10:33 | 76,00 263 | 77,00 960 | 76,00 75,50 | 82,50 47,600 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 83,50 | 0,00 0,00 % | 09:55 | 84,00 40 | 92,50 35 | 83,50 83,50 | 96,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 74,00 73,50 | 0,00 0,00 % | 08:53 | 73,00 60 | 75,50 60 | 74,00 74,00 | 74,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 75,00 75,00 | 0,00 0,00 % | 10:47 | 75,00 67 | 77,00 526 | 75,00 75,00 | 77,50 61,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 202,00 204,00 | -4,00 -1,94 % | 18.02. | 204,00 30 | 206,00 30 | 0,000 0,000 | 204,00 107,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 08:04 | 99,50 100 | 102,00 100 | 101,00 101,00 | 115,00 66,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 56,50 57,00 | -0,50 -0,88 % | 10:46 | 57,00 88 | 58,00 86 | 56,50 56,50 | 61,00 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 194,00 192,00 | +2,00 +1,04 % | 10:47 | 193,00 26 | 195,00 26 | 194,00 193,00 | 199,00 99,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 57,00 58,46 | -1,58 -2,70 % | 17.02. | 58,40 86 | 58,96 85 | 0,000 0,000 | 59,00 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,50 88,50 | 0,00 0,00 % | 08:10 | 87,50 100 | 90,00 100 | 87,50 87,50 | 90,50 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 84,20 84,56 | -1,12 -1,31 % | 18.02. | 84,64 119 | 86,34 116 | 0,000 0,000 | 85,42 56,84 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 08:04 | 64,00 100 | 64,50 100 | 64,00 64,00 | 64,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Stuttgart | 49,800 50,000 | -0,200 -0,40 % | 10:46 | 50,50 396 | 50,50 719 | 49,800 49,800 | 51,00 43,800 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 108,00 108,00 | 0,00 0,00 % | 18.02. | 107,00 57 | 108,00 56 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 10:46 | 120,00 99 | 123,00 41 | 121,00 120,00 | 151,00 105,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:04 | 11,200 600 | 11,300 600 | 11,200 11,200 | 11,500 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 392,00 392,00 | 0,00 0,00 % | 10:32 | 394,00 38 | 398,00 314 | 394,00 392,00 | 404,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 33,000 32,600 | 0,000 0,00 % | 18.02. | 32,600 186 | 33,400 180 | 0,000 0,000 | 35,400 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 38,000 38,200 | -0,200 -0,52 % | 10:32 | 38,000 198 | 38,400 150 | 38,100
37,900 | 45,200 30,100 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,50 83,00 | -3,50 -4,22 % | 08:04 | 79,50 100 | 80,50 100 | 79,50 79,50 | 109,00 58,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,160 24,500 | +0,190 +0,76 % | 18.02. | 24,880 403 | 25,120 399 | 0,000 0,000 | 39,320 23,660 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 09:05 | 62,50 60 | 64,50 60 | 62,50 62,50 | 69,00 47,000 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 88,50 86,26 | -1,20 -1,34 % | 18.02. | 88,92 113 | 90,70 111 | 0,000 0,000 | 88,96 34,750 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:04 | 61,00 100 | 62,00 100 | 61,00 61,00 | 61,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 81,00 79,94 | +3,48 +4,49 % | 18.02. | 76,78 66 | 77,68 65 | 0,000 0,000 | 83,42 51,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 131,00 131,00 | 0,00 0,00 % | 08:04 | 131,00 100 | 132,00 100 | 131,00 131,00 | 136,00 83,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 Stuttgart | 328,00 330,00 | -2,00 -0,61 % | 10:46 | 328,00 76 | 340,00 15 | 328,00 328,00 | 338,00 134,00 | 0 0 | - | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,010 41,190 | -1,180 -2,86 % | 10:46 | 40,010 821 | 40,590 802 | 40,020 39,620 | 43,600 24,280 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,17 52,43 | -0,26 -0,50 % | 08:04 | 52,11 100 | 52,62 100 | 52,17 52,17 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.