Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,3 Mio. 2,0 Mio. 870.728 555.377 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ PHARMACEUTICALS PLC A1JS1K Frankfurt | 210,90 212,30 | -1,40 -0,66 % | 09:04 | 210,70 50 | 212,70 50 | 210,90 208,80 | 215,10 90,68 | 0 0 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 47,090 47,450 | -0,360 -0,76 % | 15:46 | 46,550 107 | 46,770 107 | 47,960 47,090 | 59,20 31,100 | 0 0 | - | ||
| KB HOME 876635 Stuttgart | 52,16 52,16 | 0,00 0,00 % | 15:47 | 52,06 383 | 52,64 380 | 52,44 51,28 | 57,50 37,750 | 0 0 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 24,600 24,600 | 0,000 0,00 % | 09:04 | 24,800 330 | 25,400 320 | 24,600 24,600 | 25,400 17,700 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 66,50 68,50 | +1,00 +1,53 % | 02.07. | 65,00 400 | 65,50 400 | 0,000 0,000 | 70,50 33,400 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Stuttgart | 176,00 177,00 | -1,00 -0,56 % | 15:31 | 176,00 142 | 179,00 112 | 177,00 176,00 | 196,00 101,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Frankfurt | 116,00 114,00 | 0,00 0,00 % | 08:40 | 115,00 40 | 119,00 40 | 116,00 116,00 | 126,00 80,00 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 224,00 224,00 | 0,00 0,00 % | 08:40 | 224,00 20 | 228,00 20 | 224,00 224,00 | 254,00 182,00 | 0 0 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Stuttgart | 66,20 67,70 | -1,50 -2,22 % | 15:47 | 66,15 379 | 66,75 300 | 67,95 66,20 | 87,12 57,50 | 0 0 | - | ||
| MAXIMUS INC 907462 Tradegate | 47,400 47,400 | -1,600 -3,27 % | 02.07. | 49,400 310 | 50,50 400 | 0,000 0,000 | 88,00 47,200 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 06.07. | 24,600 2.400 | 24,800 2.400 | 24,600 24,600 | 25,400 21,200 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 121,00 151,00 | -30,00 -19,87 % | 10:14 | 122,00 100 | 125,00 100 | 121,00 121,00 | 151,00 95,00 | 0 0 | 5 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 08:01 | 69,00 1.000 | 70,00 1.000 | 67,50 67,50 | 84,00 65,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 47,600 52,00 | -4,400 -8,46 % | 08:00 | 49,800 500 | 50,50 200 | 47,600 47,600 | 52,00 37,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 685,00 695,00 | 0,00 0,00 % | 02.07. | 685,00 312 | 700,00 12 | 0,000 0,000 | 725,00 675,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,50 61,50 | 0,00 0,00 % | 08:10 | 60,50 100 | 62,00 200 | 60,50 60,50 | 64,00 43,600 | 0 0 | 7 | ||
| NOV INC A2QLRE Xetra | 15,800 15,900 | 0,000 0,00 % | 06.07. | 15,600 1.849 | 15,800 14.858 | 15,800 15,800 | 18,200 15,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,800 41,200 | -0,400 -0,97 % | 08:00 | 42,400 1.000 | 43,400 1.000 | 40,800 40,800 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:40 | 67,00 60 | 68,00 60 | 65,50 65,50 | 76,50 61,00 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 46,670 46,340 | +0,090 +0,19 % | 03.07. | 47,120 500 | 47,320 500 | 0,000 0,000 | 54,28 31,010 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 153,00 156,00 | -8,00 -4,97 % | 02.07. | 161,00 200 | 163,00 200 | 0,000 0,000 | 161,00 132,00 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,690 24,830 | -0,140 -0,56 % | 08:00 | 24,910 1.000 | 25,980 1.000 | 24,690 24,690 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 08:00 | 87,00 250 | 88,00 50 | 86,00 86,00 | 102,00 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 06.07. | 62,00 500 | 63,00 500 | 62,00 62,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 66,84 66,88 | -0,04 -0,06 % | 15:48 | 67,18 75 | 67,64 370 | 67,18 66,82 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 99,50 99,00 | +0,50 +0,51 % | 08:00 | 99,00 500 | 99,50 500 | 99,50 99,50 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Stuttgart | 196,50 196,20 | +0,30 +0,15 % | 15:31 | 197,40 25 | 199,10 10 | 196,50 193,10 | 196,40 165,50 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 328,00 328,00 | 0,00 0,00 % | 15:47 | 326,00 201 | 330,00 113 | 330,00 328,00 | 358,00 228,50 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 55,20 54,70 | +1,20 +2,22 % | 03.07. | 54,65 200 | 54,95 190 | 0,000 0,000 | 61,00 41,460 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 96,78 | +2,00 +2,07 % | 08:03 | 100,20 300 | 102,85 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 80,00 79,50 | 0,00 0,00 % | 02.07. | 82,00 2.400 | 84,00 369 | 0,000 0,000 | 80,50 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 84,50 85,00 | 0,00 0,00 % | 06.07. | 86,00 100 | 87,00 200 | 84,50 84,50 | 85,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 40,400 40,400 | 0,000 0,00 % | 15:48 | 40,000 939 | 40,800 490 | 40,400 40,000 | 48,000 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 188,00 191,00 | -3,00 -1,57 % | 03.07. | 189,00 160 | 192,00 160 | 0,000 0,000 | 196,00 106,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,600 15,700 | 0,000 0,00 % | 08:15 | 15,500 390 | 15,700 380 | 15,600 15,600 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 84,00 | +1,50 +1,79 % | 15:25 | 86,50 58 | 89,50 56 | 85,50 84,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 79,00 79,00 | +1,50 +1,94 % | 03.07. | 79,00 260 | 79,50 260 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 08:03 | 68,00 500 | 71,00 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 26,000 26,400 | -1,200 -4,41 % | 03.07. | 26,200 770 | 26,400 760 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 02.07. | 62,50 240 | 63,50 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 92,50 91,00 | +1,50 +1,65 % | 08:15 | 92,50 22 | 93,00 76 | 92,50 92,50 | 92,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 66,10 66,15 | -0,05 -0,08 % | 15:48 | 66,45 475 | 67,45 297 | 66,40 65,80 | 102,20 59,05 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 50,000 | 0,000 0,00 % | 02.07. | 49,600 410 | 49,800 400 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 40,400 40,400 | 0,000 0,00 % | 08:00 | 40,200 250 | 40,600 250 | 40,400 40,400 | 41,000 29,000 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 122,00 121,00 | 0,00 0,00 % | 06.07. | 123,00 1.600 | 127,00 2.252 | 122,00 122,00 | 127,00 113,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,800 33,600 | +0,200 +0,60 % | 15:48 | 34,000 375 | 34,600 1.086 | 33,800 33,400 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 93,50 89,00 | +4,50 +5,06 % | 08:00 | 91,50 300 | 94,00 300 | 93,50 93,50 | 109,00 73,00 | 0 0 | 3 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 65,00 64,00 | 0,00 0,00 % | 06.07. | 67,00 100 | 69,00 100 | 65,00 65,00 | 65,00 45,400 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 141,00 141,00 | 0,00 0,00 % | 06.07. | 140,00 600 | 143,00 600 | 141,00 141,00 | 141,00 101,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 09:04 | 41,400 210 | 42,200 210 | 42,000 42,000 | 44,600 26,070 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.