Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 26,0 Mio. 23,0 Mio. 20,6 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,50 61,50 | 0,00 0,00 % | 07.07. | 61,50 200 | 63,00 200 | 60,50 60,50 | 64,00 43,600 | 0 0 | 7 | ||
| NOV INC A2QLRE Xetra | 15,900 15,800 | +0,100 +0,63 % | 07.07. | 15,800 1.300 | 15,900 4.500 | 15,900 15,900 | 18,200 15,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,800 41,200 | -0,400 -0,97 % | 07.07. | 42,400 1.000 | 43,400 1.000 | 40,800 40,800 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 07.07. | 68,00 60 | 68,50 60 | 67,00 65,50 | 76,50 61,00 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 153,00 156,00 | -8,00 -4,97 % | 02.07. | 160,00 20 | 164,00 20 | 0,000 0,000 | 161,00 132,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 277,40 278,40 | -0,60 -0,22 % | 06.07. | 277,80 36 | 280,00 35 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 98,50 97,50 | 0,00 0,00 % | 06.07. | 100,00 2.720 | 102,00 2.720 | 0,000 0,000 | 100,00 81,00 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,780 15,960 | -0,115 -0,72 % | 06.07. | 16,465 200 | 16,970 100 | 0,000 0,000 | 19,600 10,100 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,690 24,830 | -0,140 -0,56 % | 07.07. | 24,720 1.000 | 25,730 1.000 | 24,690 24,690 | 43,200 22,970 | 0 0 | 8 | ||
| PLANET FITNESS INC A14U2K Tradegate | 46,020 46,720 | +0,200 +0,44 % | 06.07. | 45,110 80 | 46,510 80 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| POLARIS INC 893819 Frankfurt | 55,54 54,54 | +1,00 +1,83 % | 07.07. | 55,74 220 | 56,82 220 | 55,54 55,54 | 62,48 38,400 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 07.07. | 62,50 500 | 63,50 500 | 62,00 62,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 67,68 66,88 | +0,80 +1,20 % | 07.07. | 67,56 888 | 67,62 738 | 67,78 66,82 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 99,50 99,00 | +0,50 +0,51 % | 07.07. | 99,00 500 | 99,50 500 | 99,50 99,50 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Stuttgart | 201,20 196,20 | +5,00 +2,55 % | 07.07. | 201,20 35 | 201,60 35 | 201,20 193,10 | 196,40 165,50 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 332,00 328,00 | +4,00 +1,22 % | 07.07. | 332,00 113 | 334,00 293 | 332,00 328,00 | 358,00 228,50 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 232,00 228,00 | +2,00 +0,87 % | 06.07. | 232,00 20 | 234,00 20 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 96,78 | +2,00 +2,07 % | 07.07. | 99,38 300 | 99,98 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 80,00 79,50 | 0,00 0,00 % | 02.07. | 83,50 260 | 84,00 260 | 0,000 0,000 | 80,50 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 85,50 84,50 | +1,00 +1,18 % | 07.07. | 85,50 100 | 86,50 200 | 85,50 85,50 | 85,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 39,110 39,620 | -1,210 -3,00 % | 06.07. | 38,220 90 | 39,390 90 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,600 40,400 | -0,800 -1,98 % | 07.07. | 39,800 1.256 | 39,800 251 | 41,000 39,600 | 48,000 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 188,00 191,00 | -3,00 -1,57 % | 03.07. | 188,00 53 | 193,00 51 | 0,000 0,000 | 196,00 106,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,600 15,700 | 0,000 0,00 % | 07.07. | 15,600 192 | 16,000 187 | 15,600 15,600 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 84,00 | +1,50 +1,79 % | 07.07. | 86,50 58 | 88,50 57 | 85,50 84,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 79,00 79,00 | +1,50 +1,94 % | 03.07. | 79,00 50 | 80,50 50 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 07.07. | 70,00 500 | 72,00 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 26,000 26,400 | -1,200 -4,41 % | 03.07. | 26,200 96 | 26,400 95 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 07.07. | 63,00 317 | 63,50 532 | 62,50 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 61,00 59,50 | 0,00 0,00 % | 06.07. | 58,00 173 | 59,00 169 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 92,50 91,00 | +1,50 +1,65 % | 07.07. | 91,00 30 | 91,50 30 | 92,50 92,50 | 92,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 65,80 66,15 | -0,35 -0,53 % | 07.07. | 66,00 152 | 66,10 63 | 67,00 65,30 | 102,20 59,05 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 67,00 67,00 | +1,00 +1,52 % | 06.07. | 66,00 91 | 66,50 89 | 0,000 0,000 | 67,00 48,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 50,000 | 0,000 0,00 % | 02.07. | 49,400 100 | 49,600 100 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 77,40 77,94 | +1,10 +1,44 % | 06.07. | 74,06 50 | 75,58 50 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 83,05 84,80 | +4,95 +6,34 % | 06.07. | 76,70 45 | 78,20 45 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 40,400 40,400 | 0,000 0,00 % | 07.07. | 40,200 250 | 40,600 250 | 40,400 40,400 | 41,000 29,000 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 125,00 122,00 | +3,00 +2,46 % | 07.07. | 124,00 2.180 | 126,00 580 | 125,00 125,00 | 127,00 113,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 484,00 486,00 | -10,00 -2,02 % | 06.07. | 468,00 11 | 476,00 11 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 34,000 33,600 | +0,400 +1,19 % | 07.07. | 33,800 2.150 | 34,200 1.879 | 34,000 33,400 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 93,50 89,00 | +4,50 +5,06 % | 07.07. | 92,00 300 | 93,00 300 | 93,50 93,50 | 109,00 73,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 84,00 82,50 | -0,50 -0,59 % | 06.07. | 84,50 40 | 85,00 40 | 0,000 0,000 | 84,00 56,50 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 312,00 322,00 | -10,00 -3,11 % | 07.07. | 310,00 318 | 314,00 126 | 324,00 310,00 | 342,00 210,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,50 72,54 | +1,16 +1,58 % | 06.07. | 71,92 50 | 74,12 50 | 0,000 0,000 | 97,14 45,640 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 07.07. | 67,50 500 | 68,00 500 | 64,50 64,50 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,00 71,50 | -0,50 -0,69 % | 06.07. | 71,50 70 | 72,00 69 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 140,00 141,00 | 0,00 0,00 % | 07.07. | 141,00 600 | 142,00 600 | 140,00 140,00 | 141,00 101,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 179,50 180,35 | -1,25 -0,69 % | 06.07. | 0,000 90 | 0,000 90 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 07.07. | 42,400 210 | 43,000 200 | 42,400 41,400 | 44,600 26,070 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,00 61,00 | -1,00 -1,61 % | 06.07. | 61,50 161 | 62,00 161 | 0,000 0,000 | 62,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.