Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,7 Mio. 65,8 Mio. 31,0 Mio. 22,0 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 08:01 | 65,00 200 | 66,50 200 | 65,50 65,50 | 84,00 65,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 37,500 36,980 | -0,320 -0,85 % | 05.06. | 37,580 161 | 38,120 158 | 0,000 0,000 | 37,500 23,640 | 0 0 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 140,70 141,40 | -0,70 -0,50 % | 14:32 | 140,65 142 | 142,90 45 | 140,80 139,90 | 144,75 102,45 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 47,800 47,800 | 0,000 0,00 % | 08:02 | 46,000 200 | 48,200 200 | 47,800 47,800 | 49,035 38,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 685,00 675,00 | 0,00 0,00 % | 08:01 | 685,00 10 | 705,00 10 | 685,00 685,00 | 745,00 488,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,00 60,00 | 0,00 0,00 % | 08:10 | 60,00 100 | 61,00 100 | 60,00 60,00 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,400 40,600 | -1,200 -2,96 % | 08:01 | 39,400 500 | 41,200 500 | 39,400 39,400 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:01 | 20,600 200 | 21,000 200 | 20,400 20,400 | 21,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,50 67,00 | 0,00 0,00 % | 08:27 | 65,00 60 | 67,00 60 | 65,50 65,50 | 76,50 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 17,800 17,300 | +0,400 +2,30 % | 05.06. | 17,100 300 | 17,800 300 | 0,000 0,000 | 32,000 15,300 | 0 0 | 12 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 112,65 114,00 | -1,35 -1,18 % | 14:32 | 112,75 177 | 115,30 271 | 112,80 112,40 | 152,00 94,00 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Frankfurt | 102,55 102,25 | +0,30 +0,29 % | 08:27 | 102,50 40 | 104,60 40 | 102,55 102,55 | 134,20 83,04 | 0 0 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 51,02 52,20 | +0,86 +1,71 % | 05.06. | 49,670 81 | 50,66 80 | 0,000 0,000 | 78,00 41,010 | 0 0 | 9 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 98,00 97,50 | +0,50 +0,51 % | 05.06. | 96,50 42 | 99,00 41 | 0,000 0,000 | 163,00 83,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 148,00 150,00 | -2,00 -1,33 % | 08:10 | 148,00 40 | 151,00 40 | 148,00 148,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 83,00 82,50 | 0,00 0,00 % | 08:02 | 84,00 200 | 86,00 200 | 83,00 83,00 | 91,50 71,39 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:01 | 81,50 50 | 85,50 50 | 82,00 82,00 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,00 78,00 | -1,00 -1,28 % | 14:32 | 76,50 501 | 79,00 475 | 77,00 77,00 | 97,00 75,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 107,20 104,15 | +3,05 +2,93 % | 08:10 | 107,20 45 | 110,20 45 | 107,20 107,20 | 147,10 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 89,40 89,32 | +0,08 +0,09 % | 08:10 | 89,20 60 | 91,90 50 | 89,40 89,40 | 108,00 79,50 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 97,72 98,24 | -0,52 -0,53 % | 08:27 | 97,68 40 | 100,85 40 | 97,72 97,72 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 77,00 77,50 | 0,00 0,00 % | 08.06. | 71,00 116 | 78,50 112 | 77,00 77,00 | 78,00 77,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:00 | 75,00 100 | 77,50 100 | 75,00 75,00 | 77,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 186,00 189,00 | 0,00 0,00 % | 08:01 | 185,00 50 | 191,00 50 | 186,00 186,00 | 189,00 98,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,700 13,500 | +0,200 +1,48 % | 09:15 | 13,600 224 | 13,900 216 | 13,700 13,700 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,00 80,50 | -2,50 -3,11 % | 09:55 | 76,00 40 | 85,00 40 | 78,00 78,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:27 | 76,00 40 | 77,50 40 | 76,00 76,00 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 68,00 69,00 | -1,00 -1,45 % | 14:31 | 68,50 73 | 71,50 70 | 68,50 68,00 | 81,00 61,00 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,50 61,50 | 0,00 0,00 % | 14:18 | 61,50 81 | 62,50 80 | 61,50 61,50 | 62,00 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 238,20 239,00 | +2,50 +1,06 % | 05.06. | 234,90 26 | 239,50 26 | 0,000 0,000 | 246,10 108,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,42 59,58 | -0,16 -0,27 % | 14:32 | 59,38 507 | 59,80 503 | 59,62 59,12 | 66,18 27,405 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 140,00 140,00 | 0,00 0,00 % | 08:01 | 139,00 150 | 142,00 150 | 140,00 140,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 86,50 | -0,50 -0,58 % | 08:10 | 86,50 60 | 89,00 60 | 86,00 86,00 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 116,00 113,00 | 0,00 0,00 % | 08:01 | 117,00 100 | 119,00 100 | 116,00 116,00 | 117,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 120,50 118,95 | +1,55 +1,30 % | 14:32 | 120,45 271 | 120,95 259 | 120,50 119,00 | 141,55 90,76 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Xetra | 346,00 347,20 | 0,00 0,00 % | 08.06. | 344,80 24 | 347,40 24 | 346,00 346,00 | 348,20 346,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 77,12 74,92 | +2,20 +2,94 % | 14:17 | 77,22 163 | 78,72 478 | 77,30 77,10 | 87,20 58,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:01 | 61,00 100 | 62,00 100 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 51,50 | -1,50 -2,91 % | 08:01 | 50,000 100 | 50,50 100 | 50,000 50,000 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 69,58 70,54 | -0,96 -1,36 % | 08:10 | 69,58 100 | 70,96 100 | 69,58 69,58 | 98,08 67,46 | 0 0 | 10 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 74,00 75,00 | -1,00 -1,33 % | 14:18 | 74,50 420 | 75,50 331 | 74,50 74,00 | 85,00 60,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,50 76,00 | +2,50 +3,29 % | 08:10 | 78,00 100 | 79,50 100 | 78,50 78,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 468,00 474,00 | +2,00 +0,43 % | 04.06. | 462,00 30 | 468,00 30 | 0,000 0,000 | 472,00 278,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 104,00 104,00 | 0,00 0,00 % | 14:32 | 103,00 292 | 106,00 866 | 104,00 103,00 | 109,00 72,50 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 87,64 89,26 | -1,62 -1,81 % | 14:31 | 88,30 227 | 89,94 222 | 88,58 87,64 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:00 | 62,50 500 | 63,50 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 69,50 67,50 | 0,00 0,00 % | 04.06. | 69,00 73 | 69,50 72 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 131,00 131,00 | 0,00 0,00 % | 14:31 | 131,00 88 | 132,00 86 | 131,00 131,00 | 137,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,74 70,74 | -2,00 -2,83 % | 08:03 | 68,66 60 | 69,36 60 | 68,74 68,74 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 41,000 41,000 | 0,000 0,00 % | 14:32 | 41,000 185 | 41,800 778 | 41,200 40,800 | 43,600 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.