Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,5 Mio. 35,5 Mio. 32,5 Mio. 25,4 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 139,81 130,16 | +0,17 +0,12 % | 18.08. | 138,00 1.000 | 139,75 300 | 142,10 134,38 | 348,27 88,61 | 449.108 22,9 Mio. | 3 | ||
| UGI CORPORATION 887836 Tradegate | 32,900 33,180 | -0,280 -0,84 % | 09:44 | 32,800 456 | 32,990 152 | 32,930 32,680 | 34,760 27,120 | 1.910 62.705 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 90,00 78,00 | -0,50 -0,55 % | 18.08. | 89,50 68 | 91,50 66 | 90,50 81,00 | 90,50 44,200 | 575 48.622 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 42,800 41,200 | +0,200 +0,47 % | 18.08. | 42,000 239 | 43,000 232 | 43,000 40,400 | 45,800 26,800 | 1.070 45.335 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 52,85 53,58 | -0,73 -1,36 % | 09:47 | 52,85 190 | 53,37 188 | 53,34 52,81 | 114,00 37,455 | 831 43.913 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 596,00 601,00 | -5,00 -0,83 % | 18.08. | 594,50 10 | 606,00 10 | 610,00 594,50 | 701,50 396,00 | 70 42.428 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 86,80 91,00 | -2,60 -2,91 % | 18.08. | 88,80 113 | 89,60 112 | 90,20 86,80 | 113,30 55,50 | 219 19.665 | 8 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,350 16,240 | +0,025 +0,14 % | 18.08. | 17,230 291 | 17,485 287 | 17,350 16,340 | 27,965 12,478 | 683 11.620 | 2 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 49,730 49,030 | +0,310 +0,63 % | 18.08. | 48,630 103 | 50,10 100 | 49,730 49,630 | 53,18 33,200 | 230 11.435 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,040 30,970 | -0,960 -3,00 % | 18.08. | 31,650 190 | 32,280 186 | 31,040 30,990 | 37,800 27,650 | 308 9.550 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 416,20 416,70 | -0,50 -0,12 % | 08:00 | 412,10 25 | 417,60 25 | 416,40 416,20 | 637,60 232,00 | 22 9.159 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 556,00 567,00 | -11,00 -1,94 % | 09:38 | 556,00 11 | 575,50 11 | 575,00 556,00 | 590,50 378,60 | 13 7.456 | 7 | ||
| TOLL BROTHERS INC 871450 Tradegate | 122,95 125,65 | -0,30 -0,24 % | 18.08. | 123,60 41 | 124,80 41 | 122,95 122,95 | 145,45 107,10 | 34 4.180 | 6 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 30,890 29,860 | +0,250 +0,82 % | 18.08. | 30,380 165 | 30,800 163 | 30,890 29,640 | 38,500 21,950 | 76 2.274 | 8 | ||
| MORNINGSTAR INC A0EADM Tradegate | 181,55 178,65 | +1,20 +0,67 % | 18.08. | 177,45 57 | 182,80 55 | 181,55 181,55 | 226,00 125,10 | 5 908 | 12 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 108,00 108,65 | -0,65 -0,60 % | 08:27 | 106,55 94 | 108,10 93 | 108,00 108,00 | 196,00 34,400 | 7 756 | 4 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 57,50 57,88 | -0,38 -0,66 % | 08:50 | 57,48 96 | 58,04 95 | 57,92
57,50 | 61,42 42,500 | 3 173 | 12 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 12,160 12,246 | -0,086 -0,70 % | 09:04 | 12,112 74 | 12,172 1.089 | 12,160 12,090 | 16,364 8,844 | 11 134 | 20 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 25,130 24,820 | +0,310 +1,25 % | 09:32 | 25,130 300 | 25,620 1.075 | 25,130 25,080 | 40,200 22,570 | 0 0 | 8 | ||
| VF CORPORATION 857621 Stuttgart | 12,375 12,435 | -0,060 -0,48 % | 09:31 | 12,375 1.094 | 12,470 1.604 | 12,375 12,350 | 18,665 10,952 | 0 0 | 42 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.