Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 25,9 Mio. 25,4 Mio. 21,5 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH CORP A1JHA5 Tradegate | 69,50 70,14 | -1,22 -1,73 % | 23.07. | 71,64 128 | 72,34 127 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 98,00 95,50 | +2,50 +2,62 % | 08:11 | 98,00 200 | 98,50 200 | 98,00 98,00 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 207,80 202,80 | +5,00 +2,47 % | 08:12 | 208,00 100 | 214,00 100 | 207,80 207,80 | 208,80 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 280,00 281,60 | -9,40 -3,25 % | 22.07. | 289,00 15 | 296,20 14 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 116,50 120,60 | -4,10 -3,40 % | 14:31 | 116,50 172 | 118,00 44 | 116,50 115,70 | 150,40 86,32 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 53,30 51,75 | -1,15 -2,11 % | 23.07. | 54,40 186 | 55,45 183 | 0,000 0,000 | 59,00 41,460 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 30,850 30,790 | +0,060 +0,19 % | 14:17 | 30,910 747 | 31,450 161 | 30,850 30,540 | 32,260 9,496 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,98 94,20 | -3,12 -3,32 % | 23.07. | 93,72 65 | 96,54 63 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 369,30 370,00 | -0,70 -0,19 % | 08:12 | 370,90 20 | 380,90 20 | 369,30 369,30 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 101,55 104,05 | -2,50 -2,40 % | 08:29 | 103,20 40 | 106,35 40 | 101,55 101,55 | 104,05 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 87,50 85,50 | 0,00 0,00 % | 24.07. | 83,00 100 | 88,00 340 | 87,50 87,50 | 87,50 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 86,00 86,00 | 0,00 0,00 % | 08:06 | 81,00 100 | 88,00 100 | 86,00 86,00 | 86,00 64,26 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,870 40,800 | +0,670 +1,67 % | 22.07. | 40,040 177 | 41,240 172 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 40,200 39,600 | +0,600 +1,52 % | 08:12 | 40,600 100 | 41,200 100 | 40,200 40,200 | 47,800 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 24.07. | 186,00 47 | 202,00 406 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Xetra | 21,400 21,800 | 0,000 0,00 % | 24.07. | 19,400 410 | 23,400 410 | 21,400 21,400 | 22,800 19,200 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,200 15,100 | -0,100 -0,65 % | 23.07. | 15,200 200 | 15,600 194 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 88,50 85,50 | +3,00 +3,51 % | 09:55 | 89,50 35 | 98,50 35 | 88,50 88,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 08:29 | 81,00 40 | 83,00 40 | 81,50 81,50 | 81,50 65,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 08:12 | 71,50 100 | 74,50 100 | 71,50 71,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 193,50 193,30 | +0,20 +0,10 % | 14:32 | 193,50 66 | 197,20 65 | 193,50 192,40 | 217,60 154,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,00 68,50 | -2,50 -3,50 % | 22.07. | 69,50 87 | 72,00 90 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 213,90 217,30 | -3,40 -1,56 % | 14:32 | 214,00 36 | 218,10 150 | 214,60 213,80 | 271,40 122,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08:04 | 61,00 150 | 63,00 150 | 60,50 60,50 | 64,50 35,640 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 87,00 | -1,00 -1,15 % | 08:10 | 86,50 60 | 89,50 60 | 86,00 86,00 | 93,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 68,00 65,95 | +2,05 +3,11 % | 14:32 | 68,00 74 | 68,20 149 | 68,00 67,55 | 102,20 59,05 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 125,00 125,00 | 0,00 0,00 % | 23.07. | 125,00 74 | 127,00 72 | 0,000 0,000 | 128,00 63,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,45 130,60 | -1,40 -1,06 % | 23.07. | 134,10 39 | 135,40 38 | 0,000 0,000 | 145,45 101,75 | 0 0 | 6 | ||
| TRANSUNION A14TUX Tradegate | 66,50 66,00 | -1,00 -1,48 % | 23.07. | 67,00 90 | 68,00 90 | 0,000 0,000 | 85,00 56,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 08:11 | 65,50 100 | 66,50 100 | 65,00 65,00 | 69,00 49,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 38,500 37,340 | +1,160 +3,11 % | 14:31 | 38,480 980 | 38,870 970 | 38,500 38,170 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:12 | 51,00 100 | 51,50 100 | 51,50 51,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 77,02 74,98 | 0,00 0,00 % | 08:06 | 77,36 200 | 78,84 200 | 77,02 77,02 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 75,10 75,45 | -0,35 -0,46 % | 14:31 | 75,05 266 | 76,80 490 | 75,10 74,55 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 124,00 124,00 | 0,00 0,00 % | 08:10 | 125,00 30 | 126,00 30 | 124,00 124,00 | 129,00 88,50 | 0 0 | 9 | ||
| UNUM GROUP 872055 Tradegate | 77,26 76,94 | +1,42 +1,87 % | 23.07. | 74,96 81 | 76,42 80 | 0,000 0,000 | 81,46 58,06 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 131,00 127,00 | 0,00 0,00 % | 24.07. | 127,00 68 | 130,00 627 | 131,00 131,00 | 133,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:12 | 69,00 100 | 70,50 100 | 69,00 69,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 428,00 426,00 | +2,00 +0,47 % | 14:31 | 428,00 97 | 436,00 95 | 428,00 426,00 | 510,00 308,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 34,400 34,200 | 0,000 0,00 % | 23.07. | 34,200 179 | 35,000 173 | 0,000 0,000 | 35,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 89,00 90,50 | -2,50 -2,73 % | 23.07. | 91,50 45 | 93,00 44 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,400 26,600 | -0,800 -2,94 % | 23.07. | 27,200 230 | 27,600 220 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 86,50 85,00 | 0,00 0,00 % | 24.07. | 79,50 377 | 123,00 101 | 86,50 86,50 | 90,00 74,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 08:12 | 66,00 100 | 67,00 100 | 64,50 64,50 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 290,60 289,30 | 0,00 0,00 % | 24.07. | 282,40 30 | 301,40 78 | 290,60 290,60 | 315,60 275,30 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 73,50 72,00 | 0,00 0,00 % | 24.07. | 72,50 123 | 74,00 119 | 73,50 73,50 | 74,00 69,00 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 118,20 121,00 | -0,70 -0,59 % | 23.07. | 119,40 85 | 121,40 84 | 0,000 0,000 | 330,00 100,80 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 140,00 138,00 | +2,00 +1,45 % | 14:31 | 139,00 263 | 141,00 265 | 140,00 140,00 | 145,00 102,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 44,200 44,000 | +0,200 +0,45 % | 14:32 | 44,200 738 | 45,200 611 | 44,200 44,000 | 46,400 27,080 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 60,50 61,50 | -0,50 -0,82 % | 23.07. | 61,50 149 | 62,00 148 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.