Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 33,9 Mio. 6,2 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 78,50 76,50 | +2,00 +2,61 % | 10.04. | 78,50 250 | 79,00 250 | 78,50 78,50 | 102,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 59,76 61,40 | -1,64 -2,67 % | 10.04. | 59,80 175 | 60,28 175 | 60,96 59,76 | 98,00 59,76 | 0 0 | 5 | ||
| POLARIS INC 893819 Stuttgart | 47,000 48,230 | 0,000 0,00 % | 10.04. | 47,000 1.064 | 47,000 1.064 | 48,200 46,800 | 63,50 28,200 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 10.04. | 58,00 500 | 59,00 500 | 59,50 59,50 | 66,00 52,50 | 0 0 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 178,00 177,40 | +0,95 +0,54 % | 10.04. | 177,10 131 | 178,30 131 | 179,00 175,40 | 191,00 83,50 | 0 0 | 1 | ||
| RELIANCE INC 892629 Stuttgart | 274,00 274,00 | 0,00 0,00 % | 10.04. | 274,00 356 | 276,00 355 | 276,00 274,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 258,00 264,00 | 0,00 0,00 % | 10.04. | 258,00 194 | 260,40 109 | 264,00 256,00 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 102,04 102,04 | 0,00 0,00 % | 10.04. | 102,22 60 | 102,66 60 | 102,04 102,04 | 147,80 96,37 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 50,05 49,840 | +0,57 +1,15 % | 08.04. | 49,280 120 | 49,660 120 | 0,000 0,000 | 69,50 48,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS München | 24,120 24,120 | 0,000 0,00 % | 10.04. | 23,965 600 | 24,165 600 | 24,120 24,120 | 25,810 8,744 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Düsseldorf | 93,38 91,72 | +1,66 +1,81 % | 10.04. | 92,64 40 | 93,44 40 | 93,38 93,38 | 107,00 79,00 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,88 87,04 | +10,64 +13,60 % | 08.04. | 77,44 50 | 79,06 50 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 53,04 54,14 | -1,10 -2,03 % | 10.04. | 51,56 250 | 52,00 250 | 53,04 53,04 | 59,25 43,780 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 10.04. | 64,00 60 | 67,50 60 | 64,50 63,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,50 69,50 | 0,00 0,00 % | 10.04. | 68,00 200 | 68,50 200 | 69,50 69,50 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 33,010 32,040 | -0,220 -0,66 % | 09.04. | 32,730 110 | 33,720 100 | 0,000 0,000 | 33,010 16,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 10.04. | 35,200 1.000 | 35,400 1.000 | 35,400 35,400 | 49,400 32,200 | 0 0 | 8 | ||
| SLM CORPORATION 932543 Stuttgart | 18,300 18,300 | 0,000 0,00 % | 10.04. | 18,100 5.052 | 18,200 1.713 | 18,400 18,100 | 30,200 15,500 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 66,00 65,72 | +0,28 +0,43 % | 10.04. | 66,54 60 | 66,58 60 | 66,00 66,00 | 82,00 50,000 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,000 13,000 | 0,000 0,00 % | 10.04. | 12,900 232 | 13,200 226 | 13,000 13,000 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 78,00 | +5,50 +7,05 % | 10.04. | 82,00 61 | 84,50 60 | 83,50 81,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 10.04. | 78,50 40 | 80,50 40 | 78,50 77,50 | 78,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 80,50 80,00 | +0,50 +0,62 % | 10.04. | 79,50 500 | 81,50 500 | 80,50 80,50 | 80,50 61,50 | 0 0 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 15,000 15,125 | 0,000 0,00 % | 10.04. | 15,035 3.326 | 15,095 3.974 | 15,145 14,980 | 18,155 14,580 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 10.04. | 66,00 500 | 66,50 500 | 65,00 65,00 | 76,67 47,333 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Stuttgart | 62,50 63,00 | 0,00 0,00 % | 10.04. | 63,00 159 | 63,50 1.344 | 64,00 62,50 | 81,32 41,770 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,800 51,00 | -1,200 -2,35 % | 10.04. | 49,800 1.000 | 51,50 1.000 | 51,00 49,800 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 170,00 170,00 | 0,00 0,00 % | 10.04. | 170,00 294 | 171,25 86 | 170,00 166,05 | 173,40 88,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 53,50 54,50 | 0,00 0,00 % | 10.04. | 54,00 700 | 54,00 700 | 55,00 53,50 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 10.04. | 85,50 30 | 86,50 30 | 85,00 83,50 | 90,50 53,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 326,60 327,20 | -9,80 -2,91 % | 09.04. | 333,00 15 | 339,80 14 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 61,50 | -0,50 -0,77 % | 08.04. | 64,50 60 | 65,00 60 | 0,000 0,000 | 64,50 35,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 10.04. | 50,000 200 | 50,50 200 | 50,50 50,50 | 52,00 44,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 81,18 81,00 | 0,00 0,00 % | 10.04. | 81,24 436 | 81,54 63 | 81,18 78,88 | 98,10 73,48 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 München | 102,90 102,42 | +0,48 +0,47 % | 10.04. | 102,10 50 | 102,92 50 | 102,90 102,90 | 113,00 77,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 38,000 37,200 | +0,800 +2,15 % | 10.04. | 37,200 250 | 37,400 250 | 38,000 38,000 | 38,200 27,800 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Stuttgart | 485,60 490,10 | 0,00 0,00 % | 10.04. | 484,80 187 | 488,60 102 | 488,40 482,20 | 525,80 237,60 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 10.04. | 109,00 50 | 112,00 40 | 109,00 109,00 | 145,00 107,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,400 10,900 | +0,200 +1,79 % | 08.04. | 10,800 555 | 11,400 523 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 364,00 368,00 | 0,00 0,00 % | 09.04. | 360,00 11 | 366,00 11 | 0,000 0,000 | 410,00 240,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 30,400 29,000 | +1,600 +5,56 % | 08.04. | 28,600 210 | 29,000 206 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 10.04. | 79,50 300 | 80,50 300 | 82,00 82,00 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 10.04. | 31,000 120 | 32,400 120 | 31,000 31,000 | 37,460 25,140 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 München | 59,45 59,45 | 0,00 0,00 % | 10.04. | 59,46 570 | 59,86 570 | 59,45 59,45 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 24,250 23,940 | 0,000 0,00 % | 10.04. | 24,260 1.550 | 24,380 3.999 | 24,490 23,930 | 29,440 20,230 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 10.04. | 61,50 500 | 62,00 500 | 60,50 60,50 | 62,00 37,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 256,40 254,00 | 0,00 0,00 % | 10.04. | 256,20 64 | 261,60 25 | 258,00 253,70 | 268,00 126,00 | 0 0 | 5 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 123,00 125,00 | -2,00 -1,60 % | 09.04. | 123,00 81 | 126,00 79 | 0,000 0,000 | 138,00 95,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 73,28 70,78 | +2,50 +3,53 % | 10.04. | 72,70 60 | 73,46 60 | 73,28 73,28 | 78,50 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 10.04. | 52,00 250 | 52,50 250 | 52,50 52,50 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.