Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,4 Mio. 1,6 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 138,00 135,00 | +3,00 +2,22 % | 17:00 | 139,00 230 | 140,00 230 | 138,00 134,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 17:00 | 82,00 50 | 84,00 50 | 82,00 80,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,200 32,200 | -0,400 -1,23 % | 18.11. | 33,200 500 | 34,200 440 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 08:03 | 78,00 1.000 | 79,00 1.000 | 75,50 75,50 | 125,00 71,00 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 32,800 33,200 | -1,200 -3,53 % | 18.11. | 34,600 290 | 34,800 290 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 08:03 | 58,50 500 | 59,50 500 | 57,00 57,00 | 81,00 52,50 | 0 0 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 33,950 33,700 | +0,800 +2,41 % | 19.11. | 33,340 300 | 33,450 300 | 0,000 0,000 | 41,030 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Tradegate | 85,00 85,50 | +1,50 +1,80 % | 18.11. | 83,50 120 | 84,00 120 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 370,00 370,00 | 0,00 0,00 % | 17:00 | 372,00 30 | 372,00 30 | 370,00 368,00 | 384,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 159,00 161,00 | -2,00 -1,24 % | 08:03 | 161,00 400 | 164,00 400 | 159,00 159,00 | 222,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 234,20 229,70 | +2,40 +1,04 % | 19.11. | 236,90 130 | 238,60 130 | 0,000 0,000 | 307,50 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 224,00 226,00 | -2,00 -0,88 % | 08:03 | 226,00 100 | 230,00 100 | 224,00 224,00 | 272,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 133,70 136,15 | -2,45 -1,80 % | 08:04 | 139,90 90 | 141,25 85 | 133,70 133,70 | 170,00 94,12 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 55,00 55,50 | -1,00 -1,79 % | 19.11. | 56,00 200 | 56,50 180 | 0,000 0,000 | 86,00 50,000 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,50 75,50 | +1,50 +2,03 % | 18.11. | 75,00 210 | 75,50 200 | 0,000 0,000 | 131,00 75,50 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 47,120 46,580 | +1,300 +2,84 % | 19.11. | 46,880 220 | 47,120 220 | 0,000 0,000 | 79,04 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 08:50 | 68,00 60 | 69,00 60 | 67,50 67,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 67,50 67,50 | 0,00 0,00 % | 20.11. | 68,00 200 | 69,00 200 | 67,50 67,50 | 94,50 64,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 24,600 25,000 | -0,200 -0,81 % | 18.11. | 25,800 1.170 | 26,000 1.160 | 0,000 0,000 | 32,400 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,800 32,600 | 0,000 0,00 % | 20.11. | 34,600 1.000 | 35,000 1.000 | 32,800 32,800 | 54,50 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 98,50 100,00 | -1,50 -1,50 % | 08:00 | 102,00 500 | 105,00 500 | 98,50 98,50 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 137,00 138,50 | -1,50 -1,08 % | 07:40 | 140,40 500 | 141,60 1.500 | 137,00 137,00 | 180,90 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 23,400 23,200 | 0,000 0,00 % | 18.11. | 24,200 1.040 | 24,400 1.030 | 0,000 0,000 | 30,800 22,400 | 0 0 | 1 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 15:53 | 70,00 60 | 72,00 60 | 69,00 68,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 73,00 73,00 | 0,00 0,00 % | 08:03 | 74,00 500 | 76,00 500 | 73,00 73,00 | 79,50 61,00 | 0 0 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 39,200 40,400 | -1,200 -2,97 % | 08:05 | 40,800 120 | 41,000 120 | 39,200 39,200 | 55,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 49,200 49,800 | -0,800 -1,60 % | 18.11. | 52,00 290 | 53,00 290 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 126,00 127,00 | +2,00 +1,61 % | 19.11. | 126,00 238 | 127,00 234 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 37,950 37,980 | +1,710 +4,72 % | 18.11. | 37,440 810 | 37,610 800 | 0,000 0,000 | 53,48 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 74,50 73,00 | 0,00 0,00 % | 17:00 | 75,50 270 | 76,50 270 | 74,50 73,00 | 86,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 64,50 64,50 | -0,50 -0,77 % | 18.11. | 67,50 450 | 68,00 450 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 59,28 59,92 | +0,28 +0,47 % | 19.11. | 60,68 330 | 61,26 330 | 0,000 0,000 | 83,86 56,84 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 53,50 53,00 | 0,00 0,00 % | 18.11. | 55,50 180 | 56,00 180 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,000 | -0,50 -0,99 % | 18.11. | 50,000 400 | 50,50 400 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 75,90 76,64 | -1,58 -2,04 % | 19.11. | 80,50 250 | 80,94 250 | 0,000 0,000 | 131,25 75,90 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 92,50 90,50 | 0,00 0,00 % | 17:00 | 94,00 50 | 94,50 50 | 92,50 90,00 | 122,00 75,00 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 Frankfurt | 119,00 121,00 | -2,00 -1,65 % | 08:05 | 120,00 40 | 126,00 40 | 119,00 119,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,000 9,150 | -0,150 -1,64 % | 08:03 | 9,400 2.000 | 9,550 2.000 | 9,000 9,000 | 10,200 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,000 26,000 | +1,000 +3,85 % | 17:00 | 26,800 150 | 27,000 150 | 27,000 26,000 | 38,800 25,800 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 86,50 87,50 | +1,50 +1,76 % | 19.11. | 88,00 290 | 89,00 280 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 58,00 60,00 | -2,00 -3,33 % | 08:05 | 59,00 60 | 61,00 60 | 58,00 58,00 | 80,00 47,000 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 230,00 230,00 | -2,00 -0,86 % | 18.11. | 238,00 100 | 240,00 100 | 0,000 0,000 | 244,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 48,200 49,000 | -0,800 -1,63 % | 08:03 | 49,600 500 | 50,50 500 | 48,200 48,200 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 64,42 63,72 | -1,46 -2,22 % | 18.11. | 68,58 150 | 68,98 150 | 0,000 0,000 | 91,76 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET München | 51,50 51,00 | +0,50 +0,98 % | 17:27 | 51,50 200 | 52,50 190 | 51,50 47,900 | 126,00 49,500 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 117,00 118,00 | -5,00 -4,10 % | 18.11. | 125,00 160 | 126,00 160 | 0,000 0,000 | 182,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 198,00 197,00 | -1,00 -0,50 % | 18.11. | 210,00 150 | 212,00 100 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WOODWARD INC 919406 Tradegate | 222,00 224,00 | -2,00 -0,89 % | 18.11. | 222,00 50 | 228,00 50 | 0,000 0,000 | 240,00 140,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 61,50 62,00 | +1,00 +1,65 % | 19.11. | 63,00 320 | 63,50 320 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Frankfurt | 108,55 110,10 | -1,55 -1,41 % | 08:03 | 115,15 250 | 115,90 250 | 108,55 108,55 | 153,20 79,40 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .