Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 19,5 Mio. 15,7 Mio. 12,8 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 705,00 700,00 | +5,00 +0,71 % | 08:01 | 725,00 200 | 735,00 200 | 705,00 705,00 | 745,00 488,00 | 0 0 | 2 | ||
| NOVANTA INC A2AJW7 Stuttgart | 135,00 134,00 | +1,00 +0,75 % | 13:32 | 141,00 100 | 141,00 88 | 135,00 134,00 | 146,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 08:01 | 40,800 1.000 | 41,800 1.000 | 40,400 40,400 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 21,000 20,800 | -0,200 -0,94 % | 09.06. | 21,200 860 | 21,400 840 | 0,000 0,000 | 21,800 16,800 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Frankfurt | 20,450 21,110 | -0,660 -3,13 % | 08:01 | 20,790 500 | 21,010 500 | 20,450 20,450 | 26,220 15,600 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Tradegate | 66,00 66,50 | -1,00 -1,49 % | 09.06. | 65,50 280 | 66,00 280 | 0,000 0,000 | 76,00 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 115,50 110,05 | +5,45 +4,95 % | 21:32 | 115,80 643 | 116,45 640 | 115,50 109,05 | 152,00 94,00 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 48,440 50,22 | -1,780 -3,54 % | 09.06. | 48,710 500 | 48,870 500 | 0,000 0,000 | 54,28 31,010 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 154,00 155,00 | 0,00 0,00 % | 19:40 | 154,00 60 | 156,00 60 | 154,00 153,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 89,50 87,00 | +2,50 +2,87 % | 21:17 | 89,50 178 | 90,50 155 | 89,50 85,00 | 91,50 68,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,990 25,310 | +0,420 +1,64 % | 09.06. | 25,620 590 | 25,760 590 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 80,50 82,00 | 0,00 0,00 % | 17:35 | 80,00 260 | 80,50 260 | 80,50 80,50 | 83,50 82,00 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 80,00 81,00 | -1,00 -1,23 % | 21:32 | 80,00 625 | 80,50 621 | 81,00 80,00 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 61,00 60,50 | -0,50 -0,81 % | 09.06. | 61,50 400 | 62,00 300 | 0,000 0,000 | 61,00 57,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 91,00 91,00 | -1,00 -1,09 % | 08.06. | 91,50 30 | 92,00 30 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Xetra | 180,15 182,40 | 0,00 0,00 % | 09.06. | 176,75 120 | 177,35 120 | 0,000 0,000 | 184,55 178,00 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 111,05 107,20 | 0,00 0,00 % | 10.06. | 114,80 105 | 115,80 105 | 111,05 111,05 | 147,10 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 91,46 92,52 | -1,06 -1,15 % | 17:35 | 91,32 110 | 91,60 220 | 91,46 91,46 | 93,00 92,52 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 76,50 78,00 | 0,00 0,00 % | 17:35 | 75,00 261 | 78,50 260 | 76,50 76,50 | 78,50 77,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,00 77,00 | +1,00 +1,30 % | 08:00 | 79,00 200 | 80,00 200 | 78,00 78,00 | 77,00 63,50 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 19,500 19,400 | +1,000 +5,41 % | 08.06. | 19,000 1.320 | 19,200 1.300 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,420 42,450 | +0,970 +2,28 % | 21:33 | 43,460 288 | 43,630 1.147 | 43,420 41,970 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,200 | -0,100 -0,70 % | 10:00 | 14,100 430 | 14,300 1.200 | 14,100 14,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 84,00 | 0,00 0,00 % | 17:35 | 83,50 260 | 84,50 260 | 84,00 84,00 | 84,00 83,00 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 67,00 69,00 | -2,00 -2,90 % | 21:32 | 68,00 74 | 69,50 500 | 69,00 67,00 | 81,00 61,00 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,900 33,000 | -0,100 -0,30 % | 21:32 | 32,900 388 | 32,900 1.520 | 33,200 32,700 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 62,00 | -0,50 -0,81 % | 17:35 | 61,00 340 | 61,50 340 | 61,50 61,50 | 62,00 61,00 | 0 0 | 19 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 142,00 142,00 | 0,00 0,00 % | 08:00 | 151,00 400 | 152,00 400 | 142,00 142,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 54,50 | +3,50 +6,73 % | 09.06. | 54,00 560 | 54,50 550 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 86,00 | 0,00 0,00 % | 19:30 | 86,00 240 | 87,50 230 | 86,00 85,50 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 114,00 117,00 | -3,00 -2,56 % | 08:01 | 116,00 1.000 | 119,00 1.000 | 114,00 114,00 | 117,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 124,95 120,45 | +4,50 +3,74 % | 21:16 | 125,70 398 | 125,85 478 | 125,40 120,20 | 141,55 90,76 | 0 0 | 6 | ||
| TORO COMPANY 861568 Stuttgart | 80,42 79,08 | +1,34 +1,69 % | 21:33 | 80,46 621 | 80,58 621 | 80,50 78,56 | 87,20 58,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:00 | 63,00 500 | 64,00 500 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,50 | +0,20 +0,40 % | 09.06. | 49,200 410 | 49,400 410 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 115,00 115,00 | 0,00 0,00 % | 17:35 | 114,00 90 | 115,00 180 | 115,00 115,00 | 115,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 79,00 78,00 | +1,00 +1,28 % | 21:17 | 79,00 633 | 79,00 127 | 79,50 77,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 117,00 | 0,00 0,00 % | 10.06. | 114,00 40 | 120,00 40 | 112,00 112,00 | 143,00 100,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 101,00 103,00 | -2,00 -1,94 % | 08:00 | 103,00 300 | 104,00 300 | 101,00 101,00 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,800 24,800 | +0,200 +0,81 % | 09.06. | 24,800 820 | 25,000 800 | 0,000 0,000 | 39,390
24,000 | 0 0 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,310 26,000 | +1,450 +5,83 % | 08.06. | 24,610 1.220 | 24,740 1.220 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 87,32 84,98 | +2,34 +2,75 % | 21:33 | 87,46 1.061 | 88,02 1.058 | 87,76 83,96 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 60,50 | 0,00 0,00 % | 08:00 | 63,00 500 | 63,50 500 | 60,00 60,00 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 297,50 289,90 | +7,60 +2,62 % | 21:01 | 298,00 125 | 299,60 96 | 297,50 288,40 | 323,60 149,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,00 71,50 | -1,50 -2,10 % | 17:35 | 69,50 300 | 70,50 300 | 70,00 70,00 | 71,50 69,50 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Frankfurt | 75,46 75,36 | +0,10 +0,13 % | 19:40 | 74,86 120 | 75,04 120 | 76,64 75,26 | 106,10 48,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 134,00 | 0,00 0,00 % | 21:16 | 133,00 739 | 135,00 732 | 135,00 133,00 | 137,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,30 68,80 | -2,50 -3,63 % | 08:02 | 66,56 60 | 66,62 60 | 66,30 66,30 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 43,000 41,600 | +1,400 +3,37 % | 21:32 | 43,000 300 | 43,600 288 | 43,000 41,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 55,00 | -2,00 -3,48 % | 08.06. | 57,00 530 | 57,50 520 | 0,000 0,000 | 55,50 41,255 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.