Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 18,1 Mio. 15,1 Mio. 14,2 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,290 24,740 | -0,500 -2,02 % | 13.07. | 25,430 600 | 25,560 590 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 08:00 | 90,00 250 | 90,50 250 | 85,50 85,50 | 102,00 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Xetra | 60,02 58,42 | 0,00 0,00 % | 15.07. | 64,48 340 | 64,72 340 | 0,000 0,000 | 63,46 55,14 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 76,50 74,00 | +2,50 +3,38 % | 19:16 | 76,50 654 | 76,50 131 | 76,50 73,00 | 97,00 73,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:03 | 65,00 500 | 66,00 500 | 63,00 63,00 | 65,00 52,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 206,00 202,60 | +1,60 +0,78 % | 13.07. | 207,20 100 | 209,40 100 | 0,000 0,000 | 206,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 344,00 340,00 | +4,00 +1,18 % | 19:31 | 344,00 287 | 348,00 286 | 346,00 338,00 | 358,00 228,50 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 51,95 50,55 | +1,40 +2,77 % | 19:02 | 51,95 1.154 | 52,05 192 | 51,95 50,15 | 60,50 40,320 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 101,15 98,68 | +0,60 +0,60 % | 13.07. | 100,10 150 | 101,30 150 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 86,00 84,50 | +1,50 +1,78 % | 19:18 | 86,00 58 | 87,50 23 | 86,50 83,50 | 85,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 81,00 | -2,50 -3,09 % | 08:15 | 82,50 200 | 83,50 200 | 78,50 78,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 38,370 38,620 | -0,250 -0,65 % | 08:03 | 38,360 500 | 38,580 500 | 38,370 38,370 | 45,190 24,400 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,800 39,600 | +0,200 +0,51 % | 15:33 | 41,200 1.214 | 41,600 240 | 39,800 39,400 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 17:35 | 190,00 420 | 192,00 420 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 163,70 163,10 | -1,70 -1,03 % | 14.07. | 168,70 100 | 169,60 100 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 21,800 22,000 | -0,400 -1,80 % | 13.07. | 22,400 1.130 | 22,600 1.110 | 0,000 0,000 | 28,200 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 62,52 63,04 | -1,38 -2,16 % | 14.07. | 65,34 160 | 65,42 160
| 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 15:25 | 89,50 56 | 92,00 55 | 84,00 84,00 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 08:00 | 70,50 500 | 72,50 500 | 67,50 67,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 187,70 189,30 | -1,60 -0,85 % | 18:34 | 187,60 320 | 188,90 318 | 188,70 184,40 | 217,60 147,00 | 0 0 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 63,00 62,50 | +0,50 +0,80 % | 19:33 | 62,50 1.260 | 63,50 1.244 | 63,00 61,00 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 214,00 217,30 | -3,30 -1,52 % | 19:16 | 213,60 47 | 214,50 280 | 216,30 212,70 | 271,40 121,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 162,00 167,00 | -5,00 -2,99 % | 15:02 | 173,00 572 | 174,00 57 | 167,00 162,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 57,50 57,00 | +0,50 +0,88 % | 19:17 | 57,00 1.715 | 58,00 1.684 | 58,00 56,00 | 65,50 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 92,50 89,50 | +3,00 +3,35 % | 18:00 | 92,00 220 | 94,00 220 | 92,50 89,50 | 91,50 65,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 70,00 67,50 | +2,50 +3,70 % | 19:33 | 69,50 1.051 | 70,50 142 | 70,50 67,00 | 85,00 55,00 | 0 0 | 5 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,540 38,090 | -0,550 -1,44 % | 15:31 | 39,380 253 | 39,530 253 | 37,950 37,540 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 08:00 | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 78,20 76,45 | +1,75 +2,29 % | 19:01 | 78,20 129 | 78,25 128 | 78,50 75,50 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 126,00 127,00 | -1,00 -0,79 % | 13.07. | 129,00 160 | 130,00 160 | 0,000 0,000 | 127,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 08:00 | 41,800 250 | 42,200 250 | 40,400 40,400 | 41,000 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 78,00 77,40 | +0,60 +0,78 % | 18:33 | 78,14 768 | 78,40 766 | 78,20 76,74 | 80,92 58,14 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 86,00 84,50 | +1,50 +1,78 % | 19:17 | 86,00 947 | 86,00 116 | 86,50 83,50 | 91,50 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:04 | 129,00 40 | 135,00 40 | 127,00 127,00 | 139,00 100,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Stuttgart | 35,200 34,200 | +1,000 +2,92 % | 19:02 | 35,200 363 | 35,400 2.057 | 35,400 33,800 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 93,00 93,50 | +0,50 +0,54 % | 13.07. | 92,50 280 | 93,00 270 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,600 25,800 | -0,400 -1,54 % | 14.07. | 26,400 760 | 26,600 750 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 87,50 86,50 | +1,00 +1,16 % | 17:35 | 87,00 840 | 88,00 840 | 87,50 87,50 | 88,50 74,00 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 70,44 71,42 | -0,98 -1,37 % | 19:03 | 70,38 852 | 70,62 142 | 70,80 70,20 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:03 | 66,50 500 | 67,00 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 290,00 294,00 | -4,00 -1,36 % | 17:35 | 289,50 40 | 290,40 80 | 290,00 290,00 | 315,60 275,30 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 67,88 67,08 | +0,80 +1,19 % | 19:04 | 68,00 882 | 68,04 147 | 67,98 66,42 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 142,00 138,00 | +4,00 +2,90 % | 13.07. | 142,00 150 | 143,00 140 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Xetra | 67,50 68,82 | 0,00 0,00 % | 14.07. | 69,32 300 | 69,54 300 | 0,000 0,000 | 76,68 66,62 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,200 42,000 | +0,200 +0,48 % | 15:33 | 44,000 1.136 | 44,200 226 | 42,200 41,600 | 44,800 27,080 | 0 0 | - | ||
| BOSTON BEER COMPANY INC 898161 München | 149,20 153,10 | 0,00 0,00 % | 15.07. | 156,10 300 | 157,10 300 | 149,20 149,20 | 219,60 140,30 | - - | 14 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 92,50 93,00 | 0,00 0,00 % | 15.07. | 95,50 130 | 98,00 130 | 92,50 92,50 | 114,00 70,50 | - - | 1 | ||
| TORO COMPANY 861568 Frankfurt | 80,40 81,12 | 0,00 0,00 % | 15.07. | 83,08 150 | 84,16 150 | 80,40 80,40 | 86,98 58,36 | - - | - | ||
| UFP INDUSTRIES INC A2P4EB München | 74,08 74,08 | 0,00 0,00 % | 15.07. | 76,96 500 | 77,22 500 | 74,08 74,08 | 96,48 68,74 | - - | 10 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,00 69,00 | 0,00 0,00 % | 15.07. | 66,00 100 | 67,50 100 | 68,00 68,00 | 96,50 62,50 | - - | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.