Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 41,9 Mio. 39,5 Mio. 37,5 Mio. 35,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 69,23 79,05 | 0,00 0,00 % | 04.08. | 68,84 100 | 69,73 200 | 71,90 65,85 | 95,71 59,96 | 317.655 12,2 Mio. | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 47,500 45,000 | +2,500 +5,56 % | 08:59 | 47,245 70 | 47,645 70 | 47,810 46,985 | 114,00 37,455 | 3.459 163.485 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,200 9,900 | -0,200 -1,92 % | 04.08. | 10,200 592 | 10,300 292 | 10,200 10,100 | 19,930 7,760 | 3.600 36.680 | 11 | ||
| QUALYS INC A1J423 Tradegate | 157,50 139,75 | +17,75 +12,70 % | 07:32 | 156,55 20 | 158,00 30 | 157,50 155,05 | 145,30 63,90 | 170 26.481 | 2 | ||
| PINTEREST INC A2PGMG Tradegate | 20,200 22,200 | -2,000 -9,01 % | 09:02 | 20,200 280 | 20,600 270 | 20,600 20,200 | 24,000 11,800 | 1.225 24.821 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 226,00 218,90 | -0,80 -0,35 % | 04.08. | 229,50 32 | 230,10 22 | 228,40 214,70 | 229,30 89,92 | 66 14.724 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 78,08 75,80 | -3,46 -4,24 % | 04.08. | 81,34 87 | 82,14 86 | 81,36 75,72 | 130,90 61,54 | 146 11.404 | 17 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 114,00 111,75 | +2,25 +2,01 % | 07:34 | 112,05 90 | 114,00 89 | 114,00 112,00 | 162,05 24,900 | 86 9.634 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 114,00 124,00 | -1,00 -0,87 % | 04.08. | 113,00 81 | 117,00 78 | 121,00 112,00 | 128,00 63,50 | 63 7.185 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 38,530 38,700 | -0,170 -0,44 % | 08:07 | 38,470 106 | 38,840 105 | 38,900 38,230 | 82,24 31,200 | 179 6.845 | 2 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 113,36 119,68 | -6,32 -5,28 % | 08:05 | 113,44 30 | 118,42 30 | 113,36 113,36 | 139,38 48,100 | 59 6.688 | 1 | ||
| UL SOLUTIONS INC A3EX9W Düsseldorf | 78,95 80,25 | 0,00 0,00 % | 04.08. | 68,95 80 | 69,45 80 | 78,95 78,20 | 88,65 52,50 | 80 6.316 | - | ||
| MATTEL INC 851704 Tradegate | 12,816 12,932 | -0,068 -0,53 % | 04.08. | 12,848 260 | 12,974 260 | 13,008 12,782 | 19,000 11,104 | 377 4.854 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 300,10 296,10 | +4,00 +1,35 % | 08:08 | 292,50 14 | 299,80 14 | 300,10 300,10 | 344,00 112,00 | 14 4.201 | 5 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 44,720 43,970 | -0,720 -1,58 % | 04.08. | 44,940 80 | 46,060 80 | 44,720 44,720 | 56,00 39,400 | 80 3.578 | 3 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 151,55 149,50 | +2,05 +1,37 % | 07:36 | 149,35 21 | 151,30 47 | 151,55 151,55 | 206,70 135,05 | 4 606 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 128,00 126,00 | +2,00 +1,59 % | 08:50 | 125,00 49 | 128,00 48 | 128,00 127,00 | 160,00 59,17 | 4 511 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 38,810 38,950 | -1,980 -4,85 % | 04.08. | 40,650 140 | 41,050 140 | 38,810 38,810 | 56,32 25,540 | 1 39 | 10 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 287,60 288,00 | -0,40 -0,14 % | 08:10 | 287,20 14 | 291,20 14 | 287,60 287,60 | 294,70 204,60 | 0 0 | 5 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,50 97,50 | -2,00 -2,05 % | 08:05 | 95,50 200 | 97,00 200 | 95,50 95,50 | 102,00 81,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.