Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 17,4 Mio. 13,4 Mio. 12,6 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEGRIS INC 938201 Tradegate | 126,00 124,00 | +2,00 +1,61 % | 07:32 | 126,00 50 | 129,00 48 | 126,00 126,00 | 160,00 59,17 | 4 504 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 24,080 23,800 | +0,280 +1,18 % | 09:00 | 23,810 422 | 24,090 417 | 24,080 23,810 | 25,070 14,700 | 20 479 | 5 | ||
| PINTEREST INC A2PGMG Tradegate | 19,400 19,500 | -0,100 -0,51 % | 07:34 | 19,400 467 | 19,800 455 | 19,400 19,400 | 24,000 11,800 | 20 388 | 3 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 53,24 54,06 | -0,28 -0,52 % | 16.10. | 53,50 188 | 54,02 186 | 54,28 53,24 | 61,35 42,750 | 5 268 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 212,00 216,00 | -2,00 -0,93 % | 16.10. | 212,00 48 | 214,00 47 | 212,00 212,00 | 242,00 138,00 | 1 212 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,110 10,840 | +0,345 +3,20 % | 16.10. | 10,980 468 | 11,050 461 | 11,110 11,110 | 14,468 6,532 | 19 211 | 9 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,70 119,45 | -0,20 -0,17 % | 16.10. | 119,10 43 | 120,25 42 | 118,70 118,70 | 145,45 107,10 | 1 119 | 6 | ||
| AUTOLIV INC 906892 Tradegate | 104,00 104,00 | 0,00 0,00 % | 16.10. | 104,00 59 | 105,00 58 | 104,00 104,00 | 113,00 85,50 | 1 104 | - | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 16.10. | 105,00 59 | 107,00 57 | 104,00 104,00 | 131,00 50,34 | 1 104 | 3 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 16.10. | 102,00 99 | 103,00 98 | 101,00 101,00 | 106,00 80,62 | 1 101 | - | ||
| GRACO INC 859357 Tradegate | 72,35 72,95 | -0,65 -0,89 % | 16.10. | 73,00 70 | 73,90 69 | 72,35 72,35 | 81,00 62,85 | 1 72 | 6 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 24,730 24,830 | -0,100 -0,40 % | 07:32 | 24,830 162 | 25,060 161 | 24,730 24,730 | 78,42 24,500 | 2 49 | 2 | ||
| H&R BLOCK INC 859376 Tradegate | 42,580 43,070 | -0,720 -1,66 % | 16.10. | 43,130 232 | 43,990 228 | 42,580 42,580 | 50,000 23,400 | 1 43 | 3 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:07 | 62,50 100 | 65,00 100 | 62,50 62,50 | 65,50 41,400 | 0 0 | 1 | ||
| AUTONATION INC 880953 Stuttgart | 144,10 143,30 | 0,00 0,00 % | 09:14 | 144,00 192 | 145,10 191 | 144,10 144,00 | 204,40 134,50 | 0 0 | 14 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,000 16,985 | +0,065 +0,36 % | 15.10. | 17,900 281 | 18,165 277 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 325,20 325,00 | +10,40 +3,30 % | 14.10. | 314,40 13 | 318,80 13 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,50 63,00 | +1,00 +1,60 % | 14.10. | 62,50 146 | 63,50 143 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Stuttgart | 57,50 57,00 | 0,00 0,00 % | 09:14 | 57,00 111 | 58,00 86 | 57,50 57,00 | 77,50 51,08 | 0 0 | 5 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 50,50 51,00 | -3,50 -6,48 % | 14.10. | 53,50 114 | 54,50 111 | 0,000 0,000 | 59,50 40,800 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Frankfurt | 48,600 48,000 | +0,600 +1,25 % | 08:07 | 48,600 100 | 49,400 100 | 48,600 48,600 | 57,50 31,000 | 0 0 | - | ||
| EVERCORE INC A0KEXP Frankfurt | 225,20 225,80 | -0,60 -0,27 % | 08:07 | 225,20 50 | 231,60 50 | 225,20 225,20 | 328,40 222,60 | 0 0 | 9 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 08:06 | 20,000 180 | 21,000 180 | 20,000 20,000 | 22,400 17,000 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:10 | 52,00 100 | 53,00 100 | 52,00 52,00 | 59,50 46,400 | 0 0 | 1 | ||
| FLUOR CORPORATION 591332 Stuttgart | 42,060 41,650 | 0,000 0,00 % | 09:14 | 42,010 1.501 | 42,610 469 | 42,060 41,990 | 49,980 33,470 | 0 0 | - | ||
| FNB CORPORATION 919910 Xetra | 15,400 15,300 | +0,200 +1,31 % | 09:04 | 15,300 617 | 15,600 617 | 15,400 15,400 | 17,100 15,100 | 0 0 | - | ||
| GAP INC 863533 Tradegate | 21,080 20,320 | +0,500 +2,43 % | 15.10. | 20,540 489 | 20,840 482 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 119,00 117,00 | +2,00 +1,71 % | 08:07 | 119,00 100 | 127,00 100 | 119,00 119,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Stuttgart | 175,80 175,80 | 0,00 0,00 %
| 09:14 | 175,80 73 | 179,30 210 | 175,90 175,80 | 190,20 141,00 | 0 0 | 13 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 39,860 39,880 | 0,000 0,00 % | 09:15 | 39,860 628 | 40,240 622 | 39,870 39,840 | 56,64 31,100 | 0 0 | - | ||
| KB HOME 876635 Tradegate | 38,850 37,600 | +0,330 +0,86 % | 15.10. | 38,570 261 | 38,940 258 | 0,000 0,000 | 55,50 38,770 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 133,00 133,00 | 0,00 0,00 % | 09:16 | 133,00 38 | 135,00 84 | 133,00 133,00 | 144,00 100,00 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Frankfurt | 262,00 266,00 | -4,00 -1,50 % | 08:07 | 262,00 25 | 266,00 25 | 262,00 262,00 | 370,00 208,00 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 62,25 61,45 | +0,80 +1,30 % | 08:07 | 62,05 250 | 63,40 250 | 62,25 62,25 | 82,20 55,70 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 60,36
60,12 | 0,00 0,00 % | 09:14 | 60,38 209 | 60,96 534 | 60,38 60,34 | 75,12 47,930 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 155,85 155,50 | 0,00 0,00 % | 09:15 | 155,75 161 | 157,90 383 | 155,90 155,80 | 173,30 86,32 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 52,00 51,65 | -2,35 -4,32 % | 15.10. | 54,15 186 | 55,20 182 | 0,000 0,000 | 57,55 41,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 91,50 92,00 | -0,50 -0,54 % | 08:41 | 91,50 40 | 95,50 40 | 91,50 91,50 | 94,00 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 77,00 75,50 | +1,50 +1,99 % | 08:07 | 77,00 100 | 82,00 100 | 77,00 77,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 195,00 196,00 | 0,00 0,00 % | 09:14 | 195,00 65 | 200,00 64 | 195,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| UGI CORPORATION 887836 Stuttgart | 34,180 34,190 | 0,000 0,00 % | 09:16 | 34,170 554 | 34,460 580 | 34,180 34,040 | 34,540 27,210 | 0 0 | 3 | ||
| UNUM GROUP 872055 Xetra | 83,12 81,82 | +1,20 +1,47 % | 09:04 | 81,08 168 | 84,08 61 | 83,12 83,12 | 83,80 72,88 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,50 74,00 | +1,50 +2,03 % | 08:11 | 75,50 100 | 77,00 100 | 75,50 75,50 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 77,50 77,00 | 0,00 0,00 % | 09:14 | 77,50 65 | 79,00 63 | 77,50 77,50 | 108,00 72,50 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,84 68,96 | +1,02 +1,50 % | 14.10. | 67,18 75 | 69,20 73 | 0,000 0,000 | 97,14 54,06 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 08:00 | 66,50 100 | 67,00
100 | 66,50 66,50 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 129,00 127,00 | +2,00 +1,57 % | 08:07 | 129,00 100 | 131,00 100 | 129,00 129,00 | 145,00 105,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Stuttgart | 292,40 291,80 | 0,00 0,00 % | 09:15 | 292,30 44 | 296,20 128 | 292,40 291,70 | 394,30 210,00 | 0 0 | - | ||
| XPO INC A1JHUP Frankfurt | 166,10 167,50 | -1,40 -0,84 % | 08:07 | 166,05 40 | 168,00 35 | 166,10 166,10 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 08:07 | 57,00 100 | 57,50 100 | 57,00 57,00 | 63,50 41,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.