Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,3 Mio. 81,9 Mio. 20,2 Mio. 15,0 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMFACTOR INC 577767 Tradegate | 100,10 95,86 | +0,28 +0,28 % | 21.10. | 99,66 40 | 101,15 40 | 100,10 97,68 | 140,60 37,000 | 36 3.589 | 10 | ||
| HEXCEL CORPORATION 894306 Tradegate | 80,72 81,32 | +0,72 +0,90 % | 21.10. | 79,82 125 | 80,18 124 | 82,40 80,72 | 98,78 55,00 | 43 3.506 | 3 | ||
| GAP INC 863533 Tradegate | 20,450 20,900 | +0,240 +1,19 % | 21.10. | 20,160 496 | 20,250 493 | 20,750 20,450 | 24,765 15,995 | 161 3.309 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 298,60 294,60 | -3,20 -1,06 % | 21.10. | 300,80 19 | 302,80 19 | 298,60 298,60 | 315,80 206,00 | 10 2.986 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 70,96 71,04 | -0,28 -0,39 % | 21.10. | 70,48 141 | 71,96 138 | 70,96 70,96 | 97,88 67,08 | 29 2.058 | 10 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 400,00 402,00 | 0,00 0,00 % | 21.10. | 396,00 30 | 402,00 30 | 404,00 400,00 | 515,00 334,00 | 4 1.604 | 4 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 44,000 43,700 | +0,300 +0,69 % | 21.10. | 43,200 80 | 44,000 80 | 44,000 43,900 | 48,505 27,500 | 34 1.496 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,98 70,64 | -1,24 -1,63 % | 21.10. | 74,96 66 | 77,52 64 | 74,98 74,98 | 97,14 58,00 | 12 900 | - | ||
| PVH CORP A1JHA5 Tradegate | 76,60 76,98 | +2,18 +2,93 % | 21.10. | 74,18 50 | 74,66 50 | 76,64 76,60 | 86,36 51,34 | 11 843 | 3 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 117,00 115,00 | 0,00 0,00 % | 21.10. | 116,00 30 | 118,00 28 | 117,00 117,00 | 120,00 87,00 | 5 585 | 2 | ||
| INGREDION INC A1JYNM Tradegate | 85,10 86,20 | -0,10 -0,12 % | 21.10. | 84,75 40 | 85,60 40 | 85,10 85,10 | 103,95 82,90 | 6 511 | 2 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,800 18,920 | +0,120 +0,64 % | 21.10. | 18,625 537 | 18,740 533 | 18,800 18,800 | 24,400 17,900 | 11 207 | 8 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 12,120 12,005 | +0,230 +1,93 % | 21.10. | 11,840 422 | 11,940 418 | 12,120 12,120 | 16,800 9,544 | 10 121 | 5 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 21.10. | 52,50 60 | 53,50 60 | 53,50 53,50 | 58,00 48,400 | 1 54 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 36,860 36,490 | +0,600 +1,65 % | 21.10. | 36,120 276 | 36,410 274 | 36,860 36,860 | 36,860 30,690 | 1 37 | - | ||
| ACUITY INC 813307 Tradegate | 276,00 276,00 | -6,00 -2,13 % | 20.10. | 280,00 12 | 284,00 12 | 0,000 0,000 | 328,00 218,00 | 0 0 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 190,10 189,00 | -3,30 -1,71 % | 19.10. | 192,60 18 | 194,20 17 | 0,000
0,000 | 229,40 122,65 | 0 0 | 11 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 31,000 30,000 | 0,000 0,00 % | 21.10. | 31,000 413 | 31,000 413 | 31,200 29,800 | 33,200 21,200 | 0 0 | 12 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 62,50 63,50 | -1,00 -1,57 % | 21.10. | 62,50 81 | 63,50 81 | 63,50 62,50 | 79,50 58,00 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 49,200 48,800 | +0,400 +0,82 % | 21.10. | 48,600 600 | 49,400 600 | 49,200 49,200 | 52,50 40,400 | 0 0 | 5 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 173,00 176,00 | -8,00 -4,42 % | 20.10. | 180,00 20 | 182,00 20 | 0,000 0,000 | 195,00 148,00 | 0 0 | 2 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,50 54,50 | -2,00 -3,67 % | 21.10. | 52,50 96 | 53,00 96 | 54,50 52,50 | 59,50 49,800 | 0 0 | 3 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,38 57,84 | -0,32 -0,55 % | 20.10. | 58,26 40 | 59,14 40 | 0,000 0,000 | 72,50 54,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 224,00 225,80 | -0,40 -0,18 % | 19.10. | 223,20 15 | 225,40 15 | 0,000 0,000 | 330,00 224,00 | 0 0 | 9 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 21.10. | 57,50 60 | 60,50 60 | 58,00 58,00 | 68,00 48,200 | 0 0 | - | ||
| GRACO INC 859357 Tradegate | 71,40 72,05 | -1,45 -1,99 % | 20.10. | 72,70 68 | 72,95 68 | 0,000 0,000 | 81,00 62,85 | 0 0 | 6 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 66,00 63,50 | +2,50 +3,94 % | 21.10. | 64,00 1.000 | 64,50 1.000 | 66,00 66,00 | 68,50 47,600 | 0 0 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 58,00 58,00 | +1,50 +2,65 % | 19.10. | 56,00 80 | 56,50 80 | 0,000 0,000 | 70,50 38,800 | 0 0 | 2 | ||
| LIVANOVA PLC A14156 Stuttgart | 69,50 70,50 | 0,00 0,00 % | 21.10. | 69,50 1.870 | 70,50 1.851 | 71,50 69,50 | 74,50 42,800 | 0 0 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 115,20 115,90 | -3,00 -2,54 % | 19.10. | 117,60 30 | 118,80 30 | 0,000 0,000 | 119,40 68,54 | 0 0 | 8 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 21.10. | 21,800 200 | 22,000 200 | 22,400 22,400 | 23,400 16,700 | 0 0 | 2 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 21.10. | 87,00 250 | 87,50 250 | 83,00 83,00 | 92,50 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 21.10. | 60,00 500 | 61,00 500 | 60,50 60,50 | 65,50 54,00 | 0 0 | 1 | ||
| RELIANCE INC 892629 Tradegate | 366,00 366,00 | -10,00 -2,66 % | 19.10. | 374,00 9 | 376,00 9 | 0,000 0,000 | 370,00 228,90 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,780 32,440 | +0,030 +0,09 % | 20.10. | 32,430 185 | 33,080 181 | 0,000 0,000 | 37,200 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 55,55 54,60 | -1,40 -2,46 % | 20.10. | 56,70 176 | 57,15 174 | 0,000 0,000 | 57,55 41,460 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 212,00 214,00 | -2,00 -0,93 % | 19.10. | 212,00 47 | 214,00 46 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 93,50 92,00 | +1,50 +1,63 % | 21.10. | 94,50 40 | 98,50 40 | 93,50 93,50 | 94,00 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 21.10. | 80,50 200 | 81,50 200 | 77,00 77,00 | 85,50 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 160,50 160,70 | -0,20 -0,12 % | 21.10. | 159,10 33 | 161,50 33 | 161,00 158,60 | 186,10 135,30 | 0 0 | 3 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 87,50 86,00 | +1,50 +1,74 % | 21.10. | 88,00 58 | 94,50 53 | 87,50 87,00 | 94,50 67,67 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 59,00 59,50 | 0,00 0,00 % | 21.10. | 59,00 213 | 59,00 169 | 60,00 58,50 | 74,00 58,00 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 19.10. | 104,00 40 | 105,00 40 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 216,30 221,60 | -7,30 -3,26 % | 20.10. | 221,40 27 | 225,80 26 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 80,50 | +1,50 +1,86 % | 21.10. | 83,00 30 | 83,50 30 | 82,00 80,00 | 93,00 70,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 65,00 66,00 | -5,50 -7,80 % | 19.10. | 69,50 50 | 71,00 50 | 0,000 0,000 | 77,00 53,50 | 0 0 | 5 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 21.10. | 11,500 1.400 | 11,700 1.400 | 11,400 11,400 | 13,100 8,600 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 21.10. | 27,600 1 | 27,800 1 | 27,800 27,600 | 35,400 22,800 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 125,00 | +5,00 +4,00 % | 21.10. | 131,00 600 | 132,00 600 | 130,00 130,00 | 145,00 105,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,68 67,48 | +1,20 +1,78 % | 21.10. | 69,34 60 | 70,06 60 | 68,68 68,68 | 76,66 58,22 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.