Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,0 Mio. 35,3 Mio. 28,4 Mio. 27,9 Mio. 25,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 64,00 62,00 | +2,00 +3,23 % | 29.06. | 62,50 200 | 64,00 200 | 64,00 64,00 | 64,00 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 16,400 16,200 | +0,200 +1,23 % | 25.06. | 15,900 210 | 16,300 210 | 0,000 0,000 | 18,800 10,195 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 29.06. | 42,600 1.000 | 43,600 1.000 | 41,800 41,800 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 29.06. | 22,400 200 | 22,600 200 | 22,400 22,400 | 22,400 16,500 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 63,68 62,82 | +0,36 +0,57 % | 26.06. | 62,84 50 | 63,78 50 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Tradegate | 69,50 69,50 | +0,50 +0,72 % | 26.06. | 68,50 50 | 69,50 50 | 0,000 0,000 | 76,00 62,00 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 18,800 18,400 | +0,400 +2,17 % | 29.06. | 18,600 500 | 18,800 500 | 18,800 18,800 | 31,800 16,400 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 90,00 88,50 | -3,00 -3,23 % | 26.06. | 92,50 40 | 93,00 40 | 0,000 0,000 | 163,00 83,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 161,00 162,00 | +3,00 +1,90 % | 26.06. | 156,00 20 | 160,00 20 | 0,000 0,000 | 161,00 132,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Xetra | 276,80 279,60 | -2,80 -1,00 % | 29.06. | 276,60 40 | 277,00 80 | 276,80 276,80 | 280,40 274,20 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 95,00 92,50 | +2,50 +2,70 % | 29.06. | 98,00 400 | 99,00 400 | 95,00 95,00 | 95,00 71,39 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Xetra | 16,355 16,495 | -0,140 -0,85 % | 29.06. | 16,335 1.220 | 16,370 1.220 | 16,355 16,355 | 17,130 15,965 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,770 23,200 | +1,570 +6,77 % | 29.06. | 24,840 1.000 | 25,850 1.000 | 24,770 24,770 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 87,00 85,00 | +2,00 +2,35 % | 29.06. | 87,50 250 | 88,50 250 | 87,00 87,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,200 45,400 | +0,400 +0,87 % | 26.06. | 45,600 109 | 45,800 109 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 29.06. | 64,00 500 | 65,00 500 | 65,00 65,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 63,86 64,94 | 0,00 0,00 % | 29.06. | 64,12 937 | 64,28 156
| 65,34 62,96 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 99,50 101,00 | 0,00 0,00 % | 29.06. | 99,00 731 | 99,50 729 | 101,00 98,50 | 101,00 81,00 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 326,00 338,00 | 0,00 0,00 % | 29.06. | 326,00 198 | 328,00 30 | 338,00 326,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 281,00 263,80 | +17,20 +6,52 % | 29.06. | 281,00 100 | 284,00 100 | 281,00 281,00 | 281,00 197,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 47,720 48,220 | -3,380 -6,61 % | 25.06. | 50,90 110 | 51,25 110 | 0,000 0,000 | 61,50 41,460 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 376,70 381,10 | +4,20 +1,13 % | 26.06. | 369,70 9 | 375,30 9 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 93,34 93,80 | -5,58 -5,64 % | 26.06. | 97,88 40 | 99,92 40 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 29.06. | 85,00 200 | 86,00 200 | 82,50 82,50 | 82,50 63,50 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 84,00 | +1,50 +1,79 % | 29.06. | 86,50 58 | 88,50 57 | 85,50 84,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 29.06. | 77,50 40 | 79,50 40 | 79,50 78,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 29.06. | 68,50 500 | 70,50 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 60,50 64,00 | -3,50 -5,47 % | 29.06. | 60,00 1.140 | 60,50 1.140 | 60,50 60,50 | 65,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 29.06. | 62,00 1.000 | 63,50 1.000 | 63,00 62,00 | 63,00 46,200 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,00 89,50 | -0,50 -0,56 % | 29.06. | 89,50 30 | 90,50 30 | 89,50 88,50 | 90,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 169,20 172,15 | 0,00 0,00 % | 29.06. | 169,35 59 | 169,75 225 | 172,60 168,70 | 172,60 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 126,00 122,00 | 0,00 0,00 % | 25.06. | 125,00 30 | 126,00 30 | 0,000 0,000 | 126,00 63,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 144,65 142,55 | +0,30 +0,21 % | 26.06. | 143,90 30 | 144,70 30 | 0,000 0,000 | 144,65 97,22 | 0 0 | 6 | ||
| TRANSUNION A14TUX Tradegate | 62,00 59,00 | -1,00 -1,59 % | 26.06. | 62,00 60 | 63,50 60 | 0,000 0,000 | 88,50 56,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 69,00 66,00 | +3,00 +4,55 % | 29.06. | 67,50 500 | 68,50 500 | 69,00 69,00 | 69,00 43,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 79,74 80,64 | 0,00 0,00 % | 29.06. | 79,96 125 | 80,12 63 | 80,88 78,24 | 98,10 67,24 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 125,00 127,00 | 0,00 0,00 % | 26.06. | 0,000 30 | 0,000 30 | 0,000 0,000 | 125,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 29.06. | 39,800 250 | 40,200 250 | 40,200 40,200 | 40,200 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Xetra | 87,50 86,50 | +1,00 +1,16 % | 29.06. | 87,00 240 | 87,50 840 | 87,50 87,50 | 87,50 74,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 115,00 119,00 | 0,00 0,00 % | 26.06. | 117,00 2.180 | 119,00 580 | 0,000 0,000 | 127,00 113,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Stuttgart | 34,600 35,000 | 0,000 0,00 % | 29.06. | 34,600 2.097 | 35,000 2.078 | 35,200 34,600 | 35,200 24,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,000 26,800 | +0,800 +3,17 % | 26.06. | 25,000 241 | 25,400 235 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 29.06. | 34,400 260 | 34,600 1.250 | 34,400 33,800 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 79,50 80,50 | -1,00 -1,24 % | 29.06. | 79,00 860 | 79,50 260 | 79,50 79,50 | 80,50 74,00 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 70,64 72,46 | 0,00 0,00 % | 29.06. | 70,68 848 | 71,00 63 | 72,12 70,64 | 96,72 42,350 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 29.06. | 66,50 500 | 67,00 500 | 64,00 64,00 | 64,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,00 72,00 | -0,50 -0,69 % | 26.06. | 72,00 69 | 72,50 68 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 119,00 118,00 | -1,00 -0,83 % | 26.06. | 118,00 30 | 121,00 30 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 142,00 143,00 | +1,00 +0,71 % | 26.06. | 139,00 100 | 142,00 100 | 0,000 0,000 | 142,00 103,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 76,10 75,70 | +0,22 +0,29 % | 26.06. | 75,10 30 | 76,64 30 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.