Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,9 Mio. 78,5 Mio. 20,1 Mio. 18,1 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN REIT INC A0JMJZ Stuttgart | 40,740 40,780 | -0,040 -0,10 % | 11:33 | 40,710 123 | 40,890 171 | 40,740 40,620 | 41,690 33,350 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 08:08 | 62,00 100 | 63,00 100 | 62,00 62,00 | 64,00 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Xetra | 16,300 16,200 | 0,000 0,00 % | 30.06. | 15,600 1.162 | 16,900 539 | 16,300 16,300 | 18,200 16,000 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,000 41,800 | 0,000 0,00 % | 30.06. | 41,600 500 | 44,000 500 | 42,000 42,000 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,600 22,400 | 0,000 0,00 % | 30.06. | 22,600 250 | 23,000 250 | 22,600 22,600 | 22,600 16,500 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 63,68 62,82 | -3,62 -5,38 % | 26.06. | 67,42 230 | 68,42 220 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Tradegate | 69,50 69,50 | +2,00 +2,96 % | 26.06. | 66,50 91 | 68,00 88 | 0,000 0,000 | 76,00 62,00 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 161,00 162,00 | +4,00 +2,55 % | 26.06. | 155,00 65 | 158,00 63 | 0,000 0,000 | 161,00 132,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 98,00 96,50 | 0,00 0,00 % | 30.06. | 41,600 104 | 102,00 312 | 98,00 98,00 | 98,00 81,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,040 24,770 | 0,000 0,00 % | 30.06. | 24,350 500 | 25,040 500 | 25,040 25,040 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 86,50 87,00 | 0,00 0,00 % | 30.06. | 86,50 50 | 90,50 50 | 86,50 86,50 | 102,00 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Tradegate | 62,72 63,72 | +2,78 +4,64 % | 29.06. | 59,18 102 | 60,66 99 | 0,000 0,000 | 64,00 37,600 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 76,50 77,00 | -0,50 -0,65 % | 11:33 | 76,00 649 | 77,00 649 | 76,50 76,00 | 97,00 74,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,00 64,50 | -0,50 -0,78 % | 08:03 | 64,00 100 | 65,00 100 | 64,00 64,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 64,68 65,02 | -0,34 -0,52 % | 11:33 | 64,70 560 | 65,26 77 | 64,68 64,56 | 86,36 50,28 | 0 0 | 3 | ||
| RELIANCE INC 892629 Stuttgart | 326,00 326,00 | 0,00 0,00 % | 11:17 | 328,00 20 | 328,00 20 | 328,00 326,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 281,00 281,00 | 0,00 0,00 % | 30.06. | 274,20 100 | 280,60 100 | 281,00 281,00 | 281,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 119,75 129,10 | +0,35 +0,29 % | 29.06. | 118,60 34 | 120,35 34 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 138,00 140,00 | -7,00 -4,83 % | 29.06. | 142,00 71 | 146,00 68 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Xetra | 228,00 230,00 | 0,00 0,00 % | 30.06. | 206,00 39 | 258,00 37 | 228,00 228,00 | 240,00 226,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 93,34 93,80 | -3,34 -3,45 % | 26.06. | 95,50 84 | 97,40 82 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 77,00 75,50 | 0,00 0,00 % | 30.06. | 66,50 114 | 121,00 1 | 77,00 77,00 | 79,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 83,50 | -0,50 -0,60 % | 08:03 | 83,50 100 | 87,50 100 | 83,00 83,00 | 83,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,800 41,060 | -0,980 -2,35 % | 29.06. | 41,160 170 | 42,410 165 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 22,400 | 0,000 0,00 % | 29.06. | 22,400 230 | 22,800 220 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,300 15,300 | -0,200 -1,29 % | 29.06. | 15,300 196 | 15,700 190 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,00 84,00 | -1,00 -1,19 % | 08:55 | 84,00 40 | 92,50 35 | 83,00 83,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:28 | 77,00 40 | 78,50 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 30.06. | 66,50 100 | 71,00 100 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 60,50 | 0,00 0,00 % | 30.06. | 43,600 137 | 91,00 137 | 61,50 61,50 | 65,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:01 | 62,50 500 | 63,50 500 | 62,00 62,00 | 63,00 46,200 | 0 0 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 25,800 25,690 | +0,530 +2,10 % | 29.06. | 25,120 238 | 25,360 236 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,00 89,50 | -0,50 -0,56 % | 08:10 | 89,50 60 | 92,50 60 | 89,00 89,00 | 90,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 168,05 168,70 | -0,65 -0,39 % | 11:50 | 168,10 68 | 169,55 29 | 168,15 167,65 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 69,20 69,05 | 0,00 0,00 % | 30.06. | 65,20 154 | 65,40 76 | 69,30 69,05 | 102,20 59,05 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 68,00 69,00 | 0,00 0,00 % | 30.06. | 66,50 100 | 67,50 100 | 68,00 68,00 | 69,00 45,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,50 50,50 | +0,70 +1,41 % | 29.06. | 49,400 182 | 50,000 180 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 78,66 79,12 | -0,46 -0,58 % | 11:33 | 79,12 63 | 80,24 140 | 78,70 78,48 | 98,10 67,24 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 125,00 127,00 | 0,00 0,00 % | 26.06. | 124,00 49 | 126,00 48 | 0,000 0,000 | 125,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 39,800 40,200 | 0,000 0,00 % | 30.06. | 40,000 150 | 40,600 150 | 39,800 39,800 | 40,200 29,000 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 63,00 64,50 | -1,50 -2,33 % | 08:08 | 63,00 100 | 64,50 100 | 63,00 63,00 | 96,50 64,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Stuttgart | 34,400 34,600 | -0,200 -0,58 % | 11:33 | 34,400 581 | 35,000 928 | 34,400 34,200 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 90,00 90,50 | +3,00 +3,45 % | 29.06. | 86,00 47 | 87,50 46 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 70,52 71,10 | -0,58 -0,82 % | 11:31 | 70,48 284 | 72,16 69 | 71,06 70,14 | 96,72 44,270 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:03 | 65,50 100 | 68,50 100 | 64,00 64,00 | 64,00 45,400 | 0 0 | - | ||
| WEX INC A1J7A6 Tradegate | 119,00 118,00 | -5,00 -4,03 % | 26.06. | 123,00
49 | 124,00 48 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 142,00 143,00 | +1,00 +0,71 % | 26.06. | 140,00 65 | 141,00 64 | 0,000 0,000 | 142,00 103,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 76,10 75,70 | +2,44 +3,31 % | 26.06. | 72,62 83 | 74,82 80 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 43,400 45,000 | 0,000 0,00 % | 29.06. | 43,000 140 | 43,800 137 | 0,000 0,000 | 44,600 26,670 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,00 61,00 | 0,00 0,00 % | 29.06. | 60,50 149 | 61,00 148 | 0,000 0,000 | 62,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.