Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 24,2 Mio. 19,1 Mio. 17,5 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 44,605 44,885 | -0,280 -0,62 % | 14:39 | 44,605 80 | 44,905 134 | 45,135 44,565 | 114,00 37,455 | 5.953 266.736 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 15,980 15,420 | +0,560 +3,63 % | 14:34 | 15,940 500 | 15,990 500 | 16,660 15,000 | 24,300 15,220 | 15.105 236.960 | 13 | ||
| AGCO CORPORATION 888282 Tradegate | 99,40 97,88 | +1,52 +1,55 % | 14:39 | 98,96 110 | 99,98 51 | 99,40 96,88 | 121,25 84,30 | 425 42.030 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 10,160 9,840 | -0,020 -0,20 % | 11:14 | 10,240 13.600 | 10,340 13.600 | 10,160 10,120 | 11,120 7,750 | 3.623 36.794 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,648 11,890 | +0,012 +0,10 % | 14:15 | 11,626 510 | 11,686 510 | 11,694 11,642 | 16,364 8,844 | 2.524 29.452 | 20 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 116,95 116,55 | +0,40 +0,34 % | 11:58 | 117,40 60 | 117,95 50 | 117,10 116,85 | 208,20 103,80 | 143 16.731 | 1 | ||
| AECOM A0MMEV Tradegate | 60,00 57,00 | 0,00 0,00 % | 28.08. | 59,50 90 | 60,00 90 | 60,50 57,50 | 118,00 52,50 | 225 13.570 | 4 | ||
| GAP INC 863533 Tradegate | 20,060 20,270 | -0,210 -1,04 % | 10:00 | 20,070 500 | 20,240 500 | 20,370 20,060 | 24,765 15,995 | 674 13.565 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,270 24,210 | +0,080 +0,33 % | 28.08. | 23,980 416 | 24,210 412 | 24,270 24,270 | 30,120 20,480 | 412 9.999 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 190,60 189,15 | +1,45 +0,77 % | 10:23 | 187,65 33 | 189,95 32 | 190,60 190,60 | 206,00 123,60 | 50 9.530 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Xetra | 73,36 75,86 | -2,50 -3,30 % | 28.08. | 72,28 117 | 73,36 117 | 75,80 73,36 | 78,04 60,74 | 102 7.734 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 115,10 108,65 | +6,45 +5,94 % | 13:43 | 116,95 70 | 119,05 70 | 119,65 109,75 | 110,95 69,00 | 43 4.856 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,600 32,100 | +0,500 +1,56 % | 13:00 | 32,300 220 | 32,700 220 | 32,600 32,300 | 37,000 29,280 | 54 1.755 | 8 | ||
| PINTEREST INC A2PGMG Tradegate | 19,700 20,000 | -0,300 -1,50 % | 11:23 | 19,300 530 | 19,600 510 | 19,700 19,700 | 24,000 11,800 | 45 886 | 3 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 24,250 24,260 | -0,010 -0,04 % | 13:31 | 23,970 416 | 24,250 420 | 24,350 24,250 | 26,560 14,700 | 6 146 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,310 19,570 | -0,260 -1,33 % | 07:45 | 19,450 520 | 19,845 510 | 19,310 19,310 | 24,800 17,900 | 1 19 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 55,46 55,62 | -0,16 -0,29 % | 08:08 | 54,20 300
| 57,56 300 | 55,46 55,46 | 60,74 42,620 | 0 0 | 12 | ||
| BORGWARNER INC 887320 Tradegate | 55,82 55,52 | +0,50 +0,90 % | 27.08. | 54,80 73 | 55,32 73 | 0,000 0,000 | 67,72 35,610 | 0 0 | 9 | ||
| KBR INC A0LEFS Stuttgart | 32,400 32,710 | 0,000 0,00 % | 14:17 | 32,410 617 | 33,050 606 | 32,460 32,390 | 43,000 25,370 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 190,00 189,00 | +2,00 +1,06 % | 26.08. | 186,00 60 | 189,00 60 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.