Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 15,0 Mio. 11,4 Mio. 10,5 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUTCH BROS INC A3C28Y NASDAQ | 48,030 46,320 | +1,710 +3,69 % | 20:44 | 48,020 200 | 48,050 100 | 48,270 45,990 | 73,68 45,610 | 203.032 6,3 Mio. | 2 | ||
| AGCO CORPORATION 888282 Tradegate | 108,20 105,50 | +2,70 +2,56 % | 20:32 | 108,40 280 | 108,85 280 | 110,00 104,65 | 121,25 84,30 | 1.837 199.307 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,300 24,560 | +0,740 +3,01 % | 20:25 | 25,000 2.600 | 25,040 2.600 | 25,300 24,340 | 56,00 11,680 | 5.468 134.766 | 10 | ||
| TOAST INC A3C3Y4 Tradegate | 29,350 28,990 | +0,360 +1,24 % | 20:46 | 29,390 1.020 | 29,570 1.020 | 29,350 28,140 | 37,755 19,075 | 1.856 52.879 | 5 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 44,160 43,930 | +0,230 +0,52 % | 17:31 | 43,990 570 | 44,140 570 | 44,320 43,800 | 72,98 26,100 | 840 36.983 | 6 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate |
25,700 23,900 | +1,800 +7,53 % | 17:53 | 25,600 1.180 | 25,800 1.170 | 25,700 23,900 | 28,300 16,650 | 1.429 35.314 | 11 | ||
| DROPBOX INC A2JE48 Tradegate | 28,830 29,575 | -0,745 -2,52 % | 11:28 | 29,475 1.100 | 29,535 1.100 | 28,830 28,780 | 31,065 18,660 | 770 22.182 | 19 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,344 11,178 | +0,166 +1,49 % | 20:57 | 11,326 3.540 | 11,366 3.520 | 11,406 11,150 | 16,340 8,801 | 1.555 17.547 | 20 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 67,52 62,52 | +5,00 +8,00 % | 16:03 | 63,82 400 | 64,14 390 | 67,52 64,16 | 117,00 54,40 | 252 16.405 | 3 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 31,970 32,290 | -0,320 -0,99 % | 20:49 | 31,770 630 | 31,940 630 | 31,970 31,640 | 38,500 21,950 | 142 4.496 | 8 | ||
| BANK OZK A2JQ1Z Tradegate | 42,090 41,750 | +0,340 +0,81 % | 09:42 | 42,570 300 | 42,820 300 | 42,090 41,510 | 46,370 36,910 | 95 3.967 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,34 58,44 | -0,10 -0,17 % | 16:15 | 58,16 520 | 58,80 510 | 58,88 58,26 | 75,82 46,370 | 51 2.989 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 56,48 56,00 | +0,48 +0,86 % | 15:33 | 57,60 350 | 57,74 350 | 56,48 55,94 | 61,42 42,500 | 51 2.853 | 12 | ||
| PVH CORP A1JHA5 Tradegate | 62,54 62,84 | -0,30 -0,48 % | 20:33 | 62,30 810 | 62,66 800 | 62,54 62,32 | 86,36 51,34 | 19 1.186 | 3 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 61,25 60,70 | +1,85 +3,11 % | 01.09. | 59,40 510 | 59,60 510 | 61,25 61,25 | 84,72 57,40 | 2 122 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Stuttgart | 48,400 48,600 | 0,000 0,00 % | 20:31 | 48,400 388 | 48,600 1.623 | 48,600 48,000 | 51,00 38,800 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 179,00 177,00 | 0,00 0,00 % | 20:31 | 180,00 113 | 181,00 444 | 180,00 175,00 | 206,00 87,00 | 0 0 | 11 | ||
| FEDERATED HERMES INC 914304 Stuttgart | 53,00 53,50 | 0,00 0,00 % | 20:31 | 52,00 1.404 | 53,50 1.360 | 54,00 52,50 | 57,00 49,600 | 0 0 | 13 | ||
| LAMAR ADVERTISING COMPANY A12FFH München | 129,72 129,72 | 0,00 0,00 % | 08:01 | 129,66 350 | 130,50 350 | 129,72 129,72 | 142,12 101,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 39,800 39,200 | +0,400 +1,02 % | 20:31 | 39,600 1.126 | 40,600 1.172 | 39,800 38,600 | 44,000 33,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.