Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 31,0 Mio. 28,7 Mio. 21,7 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 158,91 148,36 | 0,00 0,00 % | 01.09. | 157,25 100 | 158,68 100 | 161,97 153,26 | 348,27 88,61 | 1.709 32,8 Mio. | 3 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,350 16,220 | +0,130 +0,80 % | 14:53 | 16,300 620 | 16,350 620 | 16,380 16,200 | 24,300 15,000 | 15.276 248.881 | 13 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 114,60 114,75 | -0,15 -0,13 % | 14:48 | 114,65 60 | 115,75 60 | 114,60 114,05 | 208,20 103,80 | 638 72.932 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,810 43,930 | -0,120 -0,27 % | 14:54 | 43,810 115 | 44,030 230 | 44,260 43,810 | 72,98 26,100 | 669 29.441 | 6 | ||
| ROKU INC A2DW4X Tradegate | 133,16 134,22 | -1,06 -0,79 % | 12:41 | 133,60 80 | 134,66 75 | 134,84 133,16 | 137,36 66,10 | 206 27.618 | 30 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 42,980 42,570 | +0,410 +0,96 % | 15:02 | 42,680 140 | 42,970 140 | 43,150 42,300 | 114,00 37,455 | 598 25.584 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 28,830 29,575 | -0,745 -2,52 % | 11:28 | 28,830 260 | 29,185 257 | 28,830 28,780 | 31,065 18,660 | 770 22.182 | 19 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 66,00 62,52 | +3,48 +5,57 % | 13:17 | 0,000 50 | 0,000 50 | 66,00 64,16 | 117,00 54,40 | 250 16.270 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 63,10 63,84 | +0,26 +0,41 % | 01.09. | 62,80 144 | 63,42 143 | 64,28 63,10 | 86,36 51,34 | 202 12.849 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 104,65 105,50 | -0,85 -0,81 % | 14:54 | 104,70 96 | 105,55 94 | 105,00 104,65 | 121,25 84,30 | 113 11.849 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 71,15 70,64 | +1,41 +2,02 % | 01.09. | 68,74 146 | 69,25 150 | 72,76 70,22 | 120,00 54,62 | 61 4.394 | 7 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 215,20 217,70 | -1,60 -0,74 % | 01.09. | 214,00 28 | 218,10 28 | 215,20 214,80 | 269,90 123,00 | 15 3.223 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 55,94 56,00 | -0,06 -0,11 % | 10:54 | 55,60 99 | 56,14 98 | 55,94 55,94 | 61,42 42,500 | 50 2.797 | 12 | ||
| TOLL BROTHERS INC 871450 Tradegate | 120,70 121,00 | -0,30 -0,25 % | 09:13 | 120,75 50 | 121,90 42 | 120,70 120,45 | 145,45 107,10 | 14 1.687 | 6 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,10 53,00 | +0,05 +0,09 % | 01.09. | 52,30 191 | 53,60 187 | 53,80 53,10 | 63,00 42,100 | 4 214 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 111,70 110,40 | +2,25 +2,06 % | 01.09. | 108,20 74 | 110,30 73 | 111,70 111,70 | 123,45 69,00 | 1 112 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Stuttgart | 48,400 48,600 | 0,000 0,00 % | 14:31 | 48,800 102 | 49,200 204 | 48,600 48,400 | 51,00 38,800 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 175,00 177,00 | 0,00 0,00 % | 14:48 | 175,00 187 | 178,00 112 | 176,00 175,00 | 206,00 87,00 | 0 0 | 11 | ||
| FEDERATED HERMES INC 914304 Stuttgart | 53,50 53,50 | 0,00 0,00 % | 14:46 | 53,50 143 | 54,00 139 | 53,50 53,00 | 57,00 49,600 | 0 0 | 13 | ||
| LAMAR ADVERTISING COMPANY A12FFH München | 129,72 129,72 | 0,00 0,00 % | 08:01 | 130,04 67 | 131,98 67 | 129,72 129,72 | 142,12 101,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.