Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 8,3 Mio. 7,0 Mio. 5,7 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLEBY CORPORATION 923608 Tradegate | 100,00 102,00 | +1,50 +1,52 % | 17.11. | 97,00 103 | 99,50 100 | 0,000 0,000 | 165,00 100,00 | 0 0 | 5 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 133,00 133,00 | 0,00 0,00 % | 18.11. | 135,00 100 | 136,00 100 | 133,00 133,00 | 170,00 115,00 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 70,00 69,00 | +1,00 +1,45 % | 18.11. | 70,00 1.000 | 70,50 1.000 | 70,00 68,50 | 81,50 56,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 18.11. | 39,800 500 | 40,200 500 | 39,800 39,800 | 49,600 37,600 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 55,02 55,04 | -0,24 -0,43 % | 17.11. | 55,06 60 | 55,48 60 | 0,000 0,000 | 55,66 40,720 | 0 0 | 5 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 635,00 670,00 | -35,00 -5,22 % | 18.11. | 645,00 200 | 655,00 200 | 635,00 635,00 | 745,00 452,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 159,95 156,95 | -1,50 -0,93 % | 17.11. | 160,35 62 | 162,50 61 | 0,000 0,000 | 189,95 126,70 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 18.11. | 56,00 250 | 57,50 250 | 55,00 55,00 | 57,50 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 13,555 13,540 | +0,330 +2,50 % | 17.11. | 13,155 760 | 13,295 752 | 0,000 0,000 | 15,880 9,966 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 18.11. | 37,800 1.000 | 38,400 1.000 | 38,200 38,200 | 44,200 36,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 16,700 17,700 | -1,000 -5,65 % | 18.11. | 17,100 200 | 17,300 200 | 16,700 16,700 | 23,400 14,800 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Tradegate | 70,00 71,00 | -0,50 -0,71 % | 14.11. | 70,00 86 | 70,50 84 | 0,000 0,000 | 74,00 62,00 | 0 0 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 93,90 93,46 | +1,02 +1,10 % | 17.11. | 92,56 40 | 93,20 40 | 0,000 0,000 | 100,90 58,80 | 0 0 | 4 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 105,00 108,00 | -1,00 -0,94 % | 17.11. | 105,00 40 | 106,00 40 | 0,000 0,000 | 123,00 70,00 | 0 0 | 7 | ||
| PARSONS CORPORATION A2PJFZ Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 18.11. | 71,00 500 | 71,50 500 | 70,00 70,00 | 95,50 50,50 | 0 0 | 9 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 135,00 134,00 | +1,00 +0,75 % | 18.11. | 135,00 50 | 136,00 50 | 135,00 132,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,800 11,800 | -0,200 -1,67 % | 17.11. | 11,800 255 | 12,100 247 | 0,000 0,000 | 15,900 8,800 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 71,00 77,00 | -6,00 -7,79 % | 18.11. | 74,00 1.000 | 75,00 1.000 | 71,00 71,00 | 125,00 71,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 55,50 57,50 | -2,00 -3,48 % | 18.11. | 56,00 500 | 57,00 500 | 55,50 55,50 | 81,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 84,50 87,00 | -2,50 -2,87 % | 18.11. | 84,00 1.000 | 84,50 1.000 | 84,50 84,50 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 366,00 370,00 | -4,00 -1,08 % | 18.11. | 366,00 30 | 366,00 30 | 370,00 364,00 | 384,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 164,00 163,00 | +2,00 +1,23 % | 17.11. | 160,00 50 | 162,00 49 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 230,00 228,00 | 0,00 0,00 % | 17.11. | 228,00 17 | 230,00 17 | 0,000 0,000 | 274,00 200,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 147,00 147,00 | +3,00 +2,08 % | 17.11. | 143,00 70 | 144,00 69 | 0,000 0,000 | 167,00 117,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 46,540 48,460 | 0,000 0,00 % | 18.11. | 46,520 2.300 | 46,600 2.100 | 46,540 46,540 | 77,30 42,500 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,50 69,00 | -1,50 -2,17 % | 18.11. | 67,50 60 | 68,00 60 | 67,50 66,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 67,00 68,00 | -1,00 -1,47 % | 18.11. | 67,00 200 | 68,00 200 | 67,00 67,00 | 94,50 64,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 99,50 100,00 | -0,50 -0,50 % | 18.11. | 100,00 500 | 101,00 500 | 99,50 98,50 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 135,60 141,10
| 0,00 0,00 % | 18.11. | 136,40 500 | 137,10 500 | 135,60 135,60 | 180,90 124,10 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,000 13,400 | -0,400 -2,99 % | 18.11. | 13,100 500 | 13,200 500 | 13,000 12,900 | 14,700 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 70,00 70,00 | +1,00 +1,45 % | 17.11. | 68,00 147 | 69,00 144 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,00 73,50 | -1,50 -2,04 % | 18.11. | 73,50 500 | 75,50 500 | 72,00 72,00 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 105,00 105,00 | +4,00 +3,96 % | 14.11. | 100,00 60 | 101,00 58 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 52,96 55,42 | +1,26 +2,44 % | 17.11. | 51,18 117 | 52,22 114 | 0,000 0,000 | 84,38 40,540 | 0 0 | 3 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 37,200 40,200 | -3,000 -7,46 % | 18.11. | 38,800 120 | 39,000 120 | 37,200 37,200 | 55,00 33,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 132,00 130,00 | +5,00 +3,94 % | 17.11. | 126,00 47 | 128,00 46 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 72,00 70,50 | +1,50 +2,13 % | 18.11. | 72,00 280 | 73,00 280 | 72,00 70,50 | 86,50 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 60,56 60,50 | +0,64 +1,07 % | 17.11. | 59,32 168 | 60,50 165 | 0,000 0,000 | 83,86 56,84 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 70,50 70,00 | +1,50 +2,17 % | 17.11. | 69,00 50 | 69,50 50 | 0,000 0,000 | 97,50 61,50 | 0 0 | 5 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 90,00 93,50 | 0,00 0,00 % | 17.11. | 89,50 67 | 90,50 66
| 0,000 0,000 | 121,00 75,50 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 62,50 62,00 | +1,00 +1,63 % | 17.11. | 61,00 82 | 62,50 79 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 118,00 125,00 | -7,00 -5,60 % | 18.11. | 119,00 40 | 125,00 40 | 118,00 118,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 8,850 9,250 | -0,400 -4,32 % | 18.11. | 8,950 2.000 | 9,100 2.000 | 8,850 8,850 | 10,200 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 18.11. | 27,000 420 | 27,200 420 | 27,200 26,600 | 38,800 26,600 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 85,50 90,00 | -4,50 -5,00 % | 18.11. | 87,00 500 | 87,50 500 | 85,50 85,50 | 109,00 58,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,890 29,660 | +1,150 +4,00 % | 17.11. | 28,670 120 | 28,800 120 | 0,000 0,000 | 42,880 27,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 57,50 60,00 | -2,50 -4,17 % | 18.11. | 59,00 60 | 61,00 60 | 57,50 57,50 | 80,00 47,000 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 46,400 48,200 | -1,800 -3,73 % | 18.11. | 47,400 500 | 48,000 500 | 46,400 46,400 | 59,00 35,000 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 105,00 111,00 | -6,00 -5,41 % | 18.11. | 108,00 800 | 109,00 1.000 | 105,00 105,00 | 132,00 83,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Frankfurt | 109,10 114,75 | -5,65 -4,92 % | 18.11. | 111,05 250 | 111,35 250 | 109,10 109,10 | 153,20 79,40 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .