Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,8 Mio. 71,3 Mio. 27,7 Mio. 25,7 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORPORATION 870494 Stuttgart | 129,25 107,00 | -0,10 -0,08 % | 02.11. | 129,65 125 | 130,00 510 | 130,85 123,75 | 152,00 101,00 | 30 3.800 | 7 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,990 44,720 | +0,140 +0,31 % | 02.11. | 44,620 74 | 45,080 74 | 45,030 44,420 | 53,18 34,200 | 78 3.487 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,940 20,430 | +0,230 +1,11 % | 02.11. | 20,670 160 | 20,760 160 | 20,940 20,250 | 20,940 12,478 | 161 3.364 | 2 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 332,00 342,00 | 0,00 0,00 % | 02.11. | 330,00 9 | 332,00 9 | 332,00 332,00 | 356,00 216,00 | 10 3.320 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 175,60 173,10 | -3,70 -2,06 % | 02.11. | 178,50 20 | 180,20 20 | 175,90 175,60 | 185,80 136,20 | 17 2.986 | 3 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 80,00 75,00 | +1,50 +1,91 % | 02.11. | 77,50 39 | 79,50 38 | 80,00 80,00 | 129,00 66,50 | 24 1.920 | 2 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,00 55,52 | -0,18 -0,31 % | 02.11. | 57,70 60 | 58,64 60 | 58,00 56,00 | 65,10 42,230 | 25 1.430 | 1 | ||
| KBR INC A0LEFS Tradegate | 35,510 34,650 | +0,040 +0,11 % | 02.11. | 35,110 100 | 35,830 100 | 35,510 34,340 | 39,000 26,050 | 40 1.385 | 4 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 328,00 322,00 | -12,00 -3,53 % | 02.11. | 336,00 10 | 342,00 10 | 328,00 328,00 | 344,00 228,00 | 3 984 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 246,00 246,00 | +6,00 +2,50 % | 02.11. | 240,00 20 | 242,00 20 | 246,00 246,00 | 248,00 139,00 | 4 984 | 18 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 93,50 91,00 | +2,50 +2,75 % | 02.11. | 93,00 100 | 94,00 1.600 | 93,50 90,50 | 93,50 80,50 | 10 940 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 313,80 304,00 | +0,20 +0,06 % | 02.11. | 311,20 20 | 316,20 20 | 313,80 307,20 | 314,00 222,00 | 3 935 | - | ||
| TEREX CORPORATION 884072 Tradegate | 53,00 50,000 | +1,00 +1,92 % | 02.11. | 51,00 70 | 52,00 70 | 53,00 49,800 | 64,50 37,950 | 16 842 | 12 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,000 34,180 | -0,490 -1,42 % | 02.11. | 34,390 174 | 34,590 173 | 34,000 33,990 | 41,320 31,015 | 24 816 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 163,95 163,15 | -9,15 -5,29 % | 02.11. | 172,10 20 | 174,00 20 | 163,95 163,95 | 206,00 127,70 | 4 656 | 1 | ||
| ACUITY INC 813307 Tradegate | 298,00 284,00 | +2,00 +0,68 % | 02.11. | 292,00 12 | 296,00 12 | 298,00 298,00 | 328,00 218,00 | 2 596 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 37,600 39,350 | +1,730 +4,82 % | 02.11. | 35,700 100 | 36,070 100 | 37,600 37,600 | 40,170 23,400 | 9 338 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 31,300 31,200 | 0,000 0,00 % | 02.11. | 31,300 3.201 | 31,500 3.168 | 31,300 31,300 | 31,800 19,450 | 10 313 | - | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 34,000 34,600 | -2,800 -7,61 % | 02.11. | 35,800 50 | 37,600 50 | 34,000 34,000 | 48,000 30,000 | 6 204 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 196,60 193,35 | +4,85 +2,53 % | 02.11. | 191,15 20 | 192,45 20 | 196,60 196,60 | 232,10 111,60 | 1 197 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 157,25 158,40 | +2,70 +1,75 % | 02.11. | 152,90 20 | 156,10 20 | 157,25 157,25 | 174,15 87,52 | 1 157 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 117,00 117,00 | -2,00 -1,68 % | 02.11. | 118,00 28 | 120,00 28 | 117,00 117,00 | 120,00 87,00 | 1 117 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,15 55,55 | -0,35 -0,62 % | 02.11. | 56,30 70 | 56,75 70 | 56,15 55,70 | 59,50 42,100 | 2 112 | 1 | ||
| AVNET INC 850355 Tradegate | 80,00 79,50 | +2,50 +3,23 % | 02.11. | 77,00 130 | 77,50 129 | 80,00 80,00 | 96,00 38,800 | 1 80 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,98 73,38 | -0,28 -0,38 % | 02.11. | 73,50 50 | 75,00 50 | 73,98 73,98 | 97,88 67,08 | 1 74 | 10 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 60,50 60,00 | -1,00 -1,63 % | 02.11. | 61,00 60 | 61,50 60 | 60,50 60,50 | 76,00 59,00 | 1 60 | 19 | ||
| BRINKS COMPANY 264748 Frankfurt | 96,00 90,00 | +6,00 +6,67 % | 02.11. | 95,50 130 | 97,00 130 | 96,00 91,50 | 110,00 79,50 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,50 67,00 | -4,50 -6,34 % | 30.10. | 70,50 50 | 71,00 50 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 65,85 66,10 | -1,80 -2,66 % | 30.10. | 67,45 50 | 67,85 50 | 0,000 0,000 | 82,75 51,00 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 60,00 58,50 | -4,00 -6,25 % | 30.10. | 63,50 60 | 64,00 60 | 0,000 0,000 | 60,00 44,000 | 0 0 | 9 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 128,30 128,00 | +0,30 +0,23 % | 02.11. | 125,70 40 | 128,30 40 | 128,30 128,30 | 209,50 105,10 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 75,00 76,50 | -1,50 -1,96 % | 30.10. | 76,00 50 | 77,00 50 | 0,000 0,000 | 84,00 72,50 | 0 0 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 47,800 47,750 | +0,050 +0,10 % | 02.11. | 47,190 120 | 49,560 120 | 47,800 47,800 | 48,510 30,400 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 02.11. | 55,50 1.000 | 56,50 1.000 | 52,00 52,00 | 56,00 40,800 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 02.11. | 57,50 60 | 60,50 60 | 56,00 56,00 | 68,00 48,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 172,00 163,00 | +9,00 +5,52 % | 02.11. | 171,00 250 | 172,00 250 | 172,00 161,00 | 172,00 113,00 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Stuttgart | 1.070,00 1.040,00 | 0,00 0,00 % | 02.11. | 1.070,00 69 | 1.080,00 13 | 1.080,00 1.040,00 | 1.100,00 880,00 | 0 0 | 30 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 8,150 7,900 | +0,250 +3,16 % | 02.11. | 8,200 11.400 | 8,450 11.300 | 8,150 7,950 | 14,900 7,200 | 0 0 | 11 | ||
| IDACORP INC 916694 Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 02.11. | 131,00 1.500 | 132,00 1.500 | 125,00 125,00 | 133,00 105,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,700 12,700 | 0,000 0,00 % | 02.11. | 13,200 500 | 13,600 500 | 12,700 12,700 | 15,000 12,400 | 0 0 | 4 | ||
| LEAR CORPORATION A0YERL Tradegate | 105,00 105,00 | -5,00 -4,55 % | 30.10. | 109,00 40 | 110,00 30 | 0,000 0,000 | 128,00 86,00 | 0 0 | 6 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 62,28 63,20 | -0,92 -1,46 % | 02.11. | 62,20 300 | 62,36 300 | 62,56 62,28 | 69,18 54,46 | 0 0 | 5 | ||
| ONE GAS INC A1XB2X Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 02.11. | 71,00 60 | 72,00 60 | 69,50 69,50 | 76,50 62,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 424,00 446,00 | 0,00 0,00 % | 30.10. | 420,00 8 | 426,00 8 | 0,000 0,000 | 580,00 368,00 | 0 0 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 137,40 135,10 | +0,75 +0,55 % | 30.10. | 135,20 30 | 138,00 30 | 0,000 0,000 | 137,40 69,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Tradegate | 79,00 78,00 | -0,50 -0,63 % | 30.10. | 79,00 50 | 79,50 50 | 0,000 0,000 | 79,00 69,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 148,70 148,40 | +4,20 +2,91 % | 29.10. | 143,80 30 | 145,20 30 | 0,000 0,000 | 217,00 141,10 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 93,00 90,50 | +2,50 +2,76 % | 02.11. | 92,50 220 | 94,00 220 | 94,00 89,50 | 94,00 70,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 90,00 90,00 | 0,00 0,00 % | 02.11. | 83,50 100 | 85,00 100 | 90,00 90,00 | 96,50 62,50 | 0 0 | 11 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 30,800 30,800 | -0,600 -1,91 % | 29.10. | 31,200 320 | 31,400 319 | 0,000 0,000 | 35,800 21,590 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.