Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,0 Mio. 35,8 Mio. 29,2 Mio. 14,7 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,590 44,060 | +0,180 +0,41 % | 13.11. | 44,180 113 | 44,620 112 | 44,590 44,290 | 53,18 34,200 | 2 89 | 5 | ||
| HEXCEL CORPORATION 894306 Tradegate | 73,20 72,28 | +1,10 +1,53 % | 13.11. | 71,90 139 | 72,24 138 | 73,20 73,20 | 98,78 60,00 | 1 73 | 3 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 182,00 179,00 | 0,00 0,00 % | 13.11. | 174,00 457 | 175,00 113 | 182,00 176,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Stuttgart | 69,00 68,00 | 0,00 0,00 % | 13.11. | 69,00 572 | 70,00 571 | 69,00 67,00 | 70,00 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 109,00 107,00 | 0,00 0,00 % | 13.11. | 108,00 185 | 110,00 182 | 109,00 107,00 | 114,00 85,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 165,10 165,00 | +3,70 +2,29 % | 12.11. | 160,70 37 | 162,10 37 | 0,000 0,000 | 200,80 137,30 | 0 0 | 14 | ||
| AVNET INC 850355 Tradegate | 78,00 76,00 | +1,50 +1,96 % | 12.11. | 76,00 131 | 76,50 130 | 0,000 0,000 | 96,00 38,800 | 0 0 | 5 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 343,60 346,40 | +11,20 +3,37 % | 11.11. | 330,80 10 | 333,80 10 | 0,000 0,000 | 346,20 205,40 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Stuttgart | 46,110 46,040 | 0,000 0,00 % | 13.11. | 46,060 1.086 | 46,240 491 | 46,300 45,290 | 67,56 35,435 | 0 0 | 9 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 13.11. | 69,50 72 | 71,00 72 | 70,00 69,00 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,50 70,50 | +2,00 +2,88 % | 12.11. | 69,00 72 | 69,50 72 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 263,00 255,80 | -3,60 -1,35 % | 12.11. | 264,00 37 | 269,20 37 | 0,000 0,000 | 290,00 172,05 | 0 0 | 12 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 64,50 65,00 | -2,50 -3,73 % | 12.11. | 66,50 90 | 67,00 89 | 0,000 0,000 | 64,00 44,000 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 13.11. | 51,50 250 | 52,00 250 | 51,00 51,00 | 55,00 31,000 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 132,45 134,30 | -3,30 -2,43 % | 12.11. | 134,85 44 | 136,45 43 | 0,000 0,000 | 208,20 103,80 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 57,85 58,20 | 0,00 0,00 % | 13.11. | 57,80 1.288 | 57,85 1.287 | 58,40 56,00 | 58,50 42,100 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 117,00 116,00 | +1,00 +0,86 % | 13.11. | 119,00 1.000 | 120,00 1.000 | 117,00 117,00 | 118,00 85,00 | 0 0 | 2 | ||
| ENTEGRIS INC 938201 Xetra | 132,00 140,00 | -8,00 -5,71 % | 13.11. | 131,00 1.000 | 133,00 2.000 | 140,00 132,00 | 158,00 96,50 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP München | 264,00 264,00 | 0,00 0,00 % | 13.11. | 268,60 150 | 269,20 150 | 264,00 264,00 | 326,00 223,80 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 13.11. | 57,50 1.000 | 58,50 1.000 | 57,00 57,00 | 58,50 40,800 | 0 0 | 13 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,400 21,200 | +0,200 +0,94 % | 13.11. | 21,200 441 | 21,400 3.441 | 21,400 21,200 | 23,200 20,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 176,00 175,00 | +1,00 +0,57 % | 13.11. | 183,00 250 | 185,00 250 | 176,00 176,00 | 176,00 113,00 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.090,00 1.090,00 | -40,00 -3,54 % | 12.11. | 1.120,00 5 | 1.130,00 5 | 0,000 0,000 | 1.110,00 905,00 | 0 0 | 30 | ||
| IDACORP INC 916694 Frankfurt | 131,00 131,00 | 0,00 0,00 % | 13.11. | 132,00 1.500 | 134,00 1.500 | 131,00 131,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Frankfurt | 191,80 192,30 | -0,50 -0,26 % | 13.11. | 190,50 500 | 192,70 500 | 191,80 191,80 | 193,30 141,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 43,370 43,770 | 0,000 0,00 % | 13.11. | 43,340 1.154 | 43,560 1.954 | 43,810 43,050 | 56,50 36,760 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 145,00 141,00 | -2,00 -1,36 % | 12.11. | 145,00 30 | 149,00 30 | 0,000 0,000 | 142,00 105,00 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 98,00 102,00 | -0,50 -0,51 % | 12.11. | 98,00 61 | 99,50 60 | 0,000 0,000 | 128,00 86,00 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Tradegate | 270,00 270,00 | 0,00 0,00 % | 12.11. | 266,00 20 | 272,00 20 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 68,25 67,65 | -0,55 -0,80 % | 11.11. | 68,60 50 | 69,00 50 | 0,000 0,000 | 82,04 56,45 | 0 0 | - | ||
| MAXIMUS INC 907462 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 13.11. | 58,00 60 | 59,50 60 | 58,00 58,00 | 84,00 45,400 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,000 25,400 | -0,200 -0,79 % | 11.11. | 25,000 200 | 25,400 196 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 66,14 64,56 | 0,00 0,00 % | 13.11. | 65,90 759 | 66,26 151 | 66,50 64,16 | 75,12 53,82 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 192,00 192,00 | 0,00 0,00 % | 13.11. | 192,00 27 | 193,00 27 | 192,00 188,00 | 195,00 120,00 | 0 0 | 8 | ||
| PVH CORP A1JHA5 Xetra | 83,76 83,82 | -0,06 -0,07 % | 13.11. | 83,58 200 | 83,94 200 | 84,48 83,76 | 86,66 59,10 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 252,00 254,00 | -4,00 -1,56 % | 11.11. | 254,00 39 | 256,00 38 | 0,000 0,000 | 254,00 142,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 98,00 97,50 | 0,00 0,00 % | 13.11. | 98,50 71 | 99,50 50 | 99,00 95,50 | 99,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 92,00 92,00 | 0,00 0,00 % | 13.11. | 92,50 200 | 93,50 200 | 92,00 92,00 | 92,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 197,00 197,00 | 0,00 0,00 % | 13.11. | 199,00 500 | 202,00 500 | 197,00 197,00 | 199,00 98,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Frankfurt | 14,800 15,100 | -0,300 -1,99 % | 13.11. | 15,500 2.720 | 15,600 2.720 | 14,800 14,800 | 26,000 14,700 | 0 0 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 137,10 134,50 | -3,40 -2,42 % | 12.11. | 139,80 71 | 141,20 70 | 0,000 0,000 | 217,00 123,90 | 0 0 | 4 | ||
| SYNAPTICS INC 529873 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 13.11. | 107,00 40 | 108,00 40 | 105,00 105,00 | 126,00 50,62 | 0 0 | 3 | ||
| TENET HEALTHCARE CORPORATION A1J5US Xetra | 258,00 264,00 | -6,00 -2,27 % | 13.11. | 256,00 35 | 260,00 835 | 262,00 258,00 | 262,00 141,00 | 0 0 | 18 | ||
| TOLL BROTHERS INC 871450 Tradegate | 136,80 136,35 | +2,70 +2,01 % | 12.11. | 133,80 30 | 134,40 30 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| TREX COMPANY INC 938716 Tradegate | 48,680 52,32 | +0,820 +1,71 % | 12.11. | 47,630 209 | 48,110 207 | 0,000 0,000 | 51,90 25,830 | 0 0 | 10 | ||
| UNUM GROUP 872055 Tradegate | 71,60 68,90 | -0,82 -1,13 % | 12.11. | 72,20 50 | 72,62 50 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 71,50 72,50 | -3,50 -4,67 % | 11.11. | 74,00 81 | 75,00 79 | 0,000 0,000 | 110,00 65,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 75,42 75,54 | -1,92 -2,48 % | 11.11. | 0,000 65 | 0,000 63 | 0,000 0,000 | 97,14 60,18 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 140,00 139,00 | -2,00 -1,41 % | 11.11. | 140,00 100 | 142,00 100 | 0,000 0,000 | 144,00 114,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,50 59,50 | -1,00 -1,65 % | 11.11. | 60,00 60 | 60,50 60 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.