Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 10,8 Mio. 10,2 Mio. 8,9 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMTECH CORPORATION 860465 Tradegate | 106,05 107,00 | -0,95 -0,89 % | 17:21 | 105,45 200 | 106,05 200 | 116,00 105,65 | 162,00 42,250 | 38.655 4,4 Mio. | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 18,310 18,085 | +0,225 +1,24 % | 18:51 | 18,295 3.000 | 18,370 3.000 | 18,740 17,950 | 24,090 9,918 | 91.308 1,7 Mio. | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,985 17,840 | +0,145 +0,81 % | 18:39 | 17,960 2.800 | 18,000 2.800 | 18,540 17,600 | 28,790 6,564 | 78.920 1,4 Mio. | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 49,700 48,125 | +1,575 +3,27 % | 18:54 | 49,520 1.300 | 49,730 1.300 | 50,09 47,945 | 114,00 37,455 | 5.818 284.562 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 487,80 486,40 | -0,80 -0,16 % | 20.08. | 482,60 100 | 485,00 100 | 487,80 487,80 | 552,00 306,00 | 100 48.780 | 4 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,900 40,900 | -0,700 -1,72 % | 20.08. | 40,400 250 | 40,500 250 | 40,000 39,900 | 48,505 27,500 | 576 22.983 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 34,660 34,400 | +0,260 +0,76 % | 16:47 | 34,370 590 | 34,430 580 | 35,480 34,660 | 56,36 28,910 | 596 20.841 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 92,00 90,00 | +2,00 +2,22 % | 16:35 | 91,60 330 | 92,00 330 | 92,00 89,60 | 113,30 55,50 | 120 10.992 | 8 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,074 9,562 | -0,120 -1,31 % | 20.08. | 9,710 2.100 | 9,746 2.100 | 9,576 9,022 | 14,468 6,532 | 1.092 10.070 | 9 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 80,50 78,00 | +2,50 +3,21 % | 16:43 | 81,00 190 | 82,50 190 | 80,50 79,50 | 88,00 72,50 | 76 6.080 | 4 | ||
| ROKU INC A2DW4X Tradegate | 135,76 134,58 | +1,18 +0,88 % | 18:08 | 135,28 230 | 135,76 37 | 135,76 133,90 | 137,36 66,10 | 38 5.123 | 30 | ||
| INGREDION INC A1JYNM Tradegate | 92,35 91,70 | +0,65 +0,71 % | 17:57 | 91,50 330 | 91,85 330 | 92,35 90,70 | 111,60 82,90 | 49 4.493 | 2 | ||
| AAON INC 894255 Tradegate | 67,76 69,24 | -1,48 -2,14 % | 16:40 | 67,96 150 | 68,30 150 | 70,14 67,76 | 129,35 63,06 | 52 3.624 | 9 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 29,800 29,600 | +0,200 +0,68 % | 14:22 | 29,200 350 | 29,400 340 | 29,800 29,800 | 31,000 24,400 | 50 1.490 | 8 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 161,30 160,20 | -2,10 -1,29 % | 20.08. | 156,30 200 | 158,40 190 | 161,30 156,70 | 219,60 140,00 | 2 318 | 14 | ||
| CARLYLE GROUP INC A2PXCR Frankfurt | 40,425 40,755 | -0,330 -0,81 % | 15:25 | 41,340 484 | 42,005 477 | 40,730 40,425 | 58,42 34,260 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 154,90 153,75 | +1,15 +0,75 % | 18:34 | 154,75 163 | 155,20 64 | 155,95 152,50 | 212,80 151,60 | 0 0 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 154,75 156,85 | +0,80 +0,52 % | 18.08. | 152,65 100 | 154,00 200 | 0,000 0,000 | 185,00 126,45 | 0 0 | 11 | ||
| LITTELFUSE INC 893593 Stuttgart | 350,00 352,00 | -2,00 -0,57 % | 18:34 | 352,00 142 | 352,00 208 | 352,00 348,00 | 428,00 198,00 | 0 0 | 6 | ||
| SYNAPTICS INC 529873 Tradegate | 88,50 91,00 | +4,50 +5,36 % | 19.08. | 82,50 250 | 83,00 240 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.