Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,6 Mio. 24,2 Mio. 23,1 Mio. 22,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 45,800 46,600 | -0,800 -1,72 % | 08:01 | 45,600 50 | 47,400 50 | 45,800 45,800 | 47,200 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 75,00 76,00 | -1,00 -1,32 % | 13:31 | 75,00 502 | 77,00 488 | 75,50 74,50 | 97,00 73,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:00 | 63,50 100 | 64,50 100 | 63,50 63,50 | 65,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,50 94,50 | +1,00 +1,06 % | 08:00 | 95,00 200 | 95,50 200 | 95,50 95,50 | 102,00 81,50 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 336,00 338,00 | -2,00 -0,59 % | 13:17 | 338,00 19 | 340,00 93 | 338,00 336,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 278,40 271,20 | +7,20 +2,65 % | 08:00 | 277,40 100 | 284,00 100 | 278,40 278,40 | 284,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 125,50 124,45 | +1,05 +0,84 % | 08:08 | 124,90 40 | 127,90 40 | 125,50 125,50 | 147,10 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,800 29,690 | -0,730 -2,39 % | 09.07. | 29,990 199 | 30,590 195 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 146,00 143,00 | +3,00 +2,10 % | 09.07. | 140,00 80 | 144,00 70 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 53,40 53,90 | -0,50 -0,93 % | 13:32 | 53,40 374 | 54,05 230 | 53,50 53,30 | 60,50 40,320 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 234,00 236,00 | 0,00 0,00 % | 10.07. | 230,00 44 | 232,00 43 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Frankfurt | 373,80 362,60 | +11,20 +3,09 % | 08:08 | 371,90 20 | 381,90 20 | 373,80 373,80 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 08:00 | 95,98 100 | 97,84 100 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,66 57,12 | +0,50 +0,89 % | 10.07. | 55,16 109 | 56,26 107 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 82,50 83,00 | -0,50 -0,60 % | 13:32 | 82,50 85 | 88,50 79 | 83,50 82,00 | 84,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 81,00 | +2,00 +2,47 % | 08:00 | 84,50 200 | 89,00 200 | 83,00 83,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 38,980 38,420 | -0,030 -0,08 % | 09.07. | 38,440 190 | 39,600 180 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,000 39,400 | 0,000 0,00 % | 13:32 | 39,000 513 | 39,400 314 | 39,200 39,000 | 47,800 30,600 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 163,00 165,80 | 0,00 0,00 % | 13.07. | 161,00 20 | 162,50 20 | 164,20 163,00 | 186,10 134,80 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,900 15,300 | -0,100 -0,62 % | 09.07. | 15,600 192 | 16,000 186 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 82,50 | +1,00 +1,21 % | 09:55 | 84,00 40 | 92,50 35 | 84,00 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 80,00 79,00 | 0,00 0,00 % | 08:28 | 79,50 40 | 81,50 40 | 80,00 80,00 | 79,50 65,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,50 68,50 | 0,00 0,00 % | 08:00 | 70,50 100 | 74,50 100 | 70,50 70,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 191,20 189,60 | +2,10 +1,11 % | 10.07. | 185,60 54 | 189,30 53 | 0,000 0,000 | 217,00 146,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 66,00 66,00 | 0,00 0,00 % | 13.07. | 57,00 132 | 68,50 292 | 66,00 66,00 | 67,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 63,00 | -0,50 -0,79 % | 13:32 | 62,50 320 | 64,00 78 | 63,00 62,00 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 219,80 219,90 | -0,10 -0,05 % | 13:31 | 219,40 149 | 223,40 34 | 221,20 219,10 | 271,40 121,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Xetra | 61,50 61,60 | 0,00 0,00 % | 10.07. | 63,42 141 | 64,84 141 | 0,000 0,000 | 61,88 55,72 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 176,00 181,00 | +5,00 +2,92 % | 10.07. | 156,00 40 | 159,00 40 | 0,000 0,000 | 214,00 126,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 59,50 57,00 | +1,50 +2,59 % | 10.07. | 56,50 89 | 57,50 86 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 89,50 90,00 | 0,00 0,00 % | 09:15 | 88,00 60 | 91,50 60 | 89,50 89,50 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 167,35 168,35 | -1,00 -0,59 % | 13:04 | 167,35 218 | 169,00 216 | 168,65 167,30 | 172,60 131,80 | 0 0 | 7 | ||
| TORO COMPANY 861568 Frankfurt | 81,12 80,76 | +0,36 +0,45 % | 08:08 | 80,62 100 | 82,12 100 | 81,12 81,12 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 65,00 66,50 | -1,50 -2,26 % | 13:32 | 65,00 510 | 67,00 449 | 66,50 65,00 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 63,00 64,00 | -1,50 -2,33 % | 09.07. | 63,50 95 | 64,00 94 | 0,000 0,000 | 67,00 48,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 08:00 | 49,600 100 | 50,000 100 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,08 74,08 | 0,00 0,00 % | 08:00 | 73,00 200 | 74,40 200 | 74,08 74,08 | 96,48 68,74 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,400 40,200 | -0,200 -0,49 % | 10.07. | 40,000 150 | 40,600 147 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 77,36 78,48 | -1,12 -1,43 % | 13:31 | 77,16 422 | 78,72 95 | 77,64 77,06 | 80,92 58,14 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 87,00 | -3,00 -3,37 % | 10.07. | 87,50 58 | 89,50 56 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,00 67,50 | +1,50 +2,22 % | 08:08 | 69,00 100 | 70,50 100 | 69,00 69,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 482,00 480,00 | +6,00 +1,26 % | 10.07. | 466,00 30 | 474,00 30 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,400 33,800 | 0,000 0,00 % | 13:32 | 33,600 595 | 34,200 950 | 33,600 33,400 | 35,200 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,600 33,600 | 0,000 0,00 % | 13.07. | 33,200 90 | 33,400 90 | 33,800 33,400 | 36,710 21,420 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 302,00 304,00 | -2,00 -0,66 % | 13:32 | 302,00 66 | 306,00 41 | 302,00 302,00 | 342,00 210,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 70,72 71,24 | -0,52 -0,73 % | 13:18 | 70,14 448 | 71,76 88 | 70,72 69,94 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:00 | 66,00 500 | 67,50 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,96 69,90 | +3,16 +4,66 % | 10.07. | 66,26 91 | 68,28 88 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 181,85 183,85 | -2,00 -1,09 % | 13:32 | 181,60 179 | 183,75 177 | 182,70 181,40 | 198,15 101,85 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 44,000 43,200 | +1,400 +3,29 % | 10.07. | 41,600 144 | 42,600 140 | 0,000 0,000 | 44,600 26,670 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.