Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 11,1 Mio. 8,9 Mio. 8,0 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Stuttgart | 39,600 40,600 | +0,200 +0,51 % | 15.05. | 39,400 1.127 | 40,400 1.000 | 40,600 39,400 | 42,600 33,800 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 15.05. | 20,000 200 | 20,200 200 | 20,000 20,000 | 21,600 16,500 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 66,14 63,36 | -1,38 -2,04 % | 14.05. | 67,02 223 | 68,04 220 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| OVINTIV INC A2PYY3 Stuttgart | 51,52 49,850 | 0,00 0,00 % | 15.05. | 51,56 1.664 | 51,72 1.660 | 51,54 50,000 | 54,42 30,460 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Düsseldorf | 141,00 143,00 | -2,00 -1,40 % | 15.05. | 137,00 30 | 142,00 30 | 143,00 141,00 | 160,00 119,00 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,50 79,00 | +1,50 +1,90 % | 15.05. | 80,50 250 | 81,00 250 | 80,50 80,50 | 102,00 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Frankfurt | 55,90 53,68 | +2,22 +4,14 % | 15.05. | 55,04 220 | 56,12 220 | 55,90 55,90 | 62,00 32,600 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 87,00 88,50 | 0,00 0,00 % | 15.05. | 87,00 575 | 88,00 568 | 88,00 86,50 | 97,00 80,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 15.05. | 56,50 500 | 57,50 500 | 57,00 57,00 | 64,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 68,22 68,98 | 0,00 0,00 % | 15.05. | 68,18 1.072 | 68,46 1.059 | 69,18 67,96 | 84,66 50,28 | 0 0 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,300 35,220 | -1,240 -3,39 % | 14.05. | 36,310 165 | 36,750 163 | 0,000 0,000 | 43,000 28,030 | 0 0 | 4 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 177,80 179,10 | -3,10 -1,71 % | 13.05. | 179,10 20 | 182,80 20 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 241,60 245,60 | -4,00 -1,63 % | 15.05. | 251,60 100 | 254,80 100 | 241,60 241,60 | 266,40 197,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Frankfurt | 193,00 194,00 | -1,00 -0,52 % | 15.05. | 194,00 20 | 204,00 20 | 194,00 193,00 | 214,00 125,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,80 80,06 | -4,16 -5,20 % | 13.05. | 79,14 101 | 80,76 99 | 0,000 0,000 | 108,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 50,10 49,860 | +0,24 +0,48 % | 15.05. | 48,530 250 | 48,950 250 | 50,10 50,10 | 59,25 44,560 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 15.05. | 75,50 200 | 76,50 200 | 71,50 71,50 | 79,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 41,280 41,150 | -0,450 -1,08 % | 14.05. | 41,100 170 | 42,350 165 | 0,000 0,000 | 42,000 22,200 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 15.05. | 31,400 1.000 | 31,800 1.000 | 33,000 33,000 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 186,00 182,00 | +4,00 +2,20 % | 15.05. | 186,00 500 | 187,00 500 | 186,00 183,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 153,40 158,10 | -4,70 -2,97 % | 15.05. | 153,60 90 | 154,00 70 | 158,30 153,40 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Stuttgart | 18,200 18,400 | 0,000 0,00 % | 15.05. | 18,200 2.747 | 18,300 4.991 | 18,400 18,100 | 30,200 15,500 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,200 13,200 | 0,000 0,00 % | 15.05. | 13,000 170 | 13,200 170 | 13,200 13,200 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 15.05. | 78,50 64 | 80,00 63 | 76,00 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 15.05. | 74,50 60 | 76,50 60 | 75,50 75,00 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 15.05. | 72,50 500 | 74,50 500 | 72,50 72,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 173,60 174,00 | +0,50 +0,29 % | 14.05. | 172,00 58 | 173,90 57 | 0,000 0,000 | 206,00 130,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 15.05. | 63,50 500 | 64,00 500 | 63,50 63,50 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 46,600 48,200 | -1,600 -3,32 % | 15.05. | 46,200 1.000 | 48,000 1.000 | 48,200 46,600 | 61,00 46,600 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 82,50 | -1,00 -1,21 % | 15.05. | 82,00 30 | 83,00 30 | 82,50 81,50 | 90,50 61,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 75,92 77,18 | -1,26 -1,63 % | 15.05. | 75,80 200 | 76,94 200 | 75,92 75,92 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW München | 54,13 54,13 | 0,00 0,00 % | 15.05. | 53,71 500 | 53,94 500 | 54,13 54,13 | 66,48 41,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 32,060 32,960 | 0,000 0,00 % | 15.05. | 32,010 788 | 32,200 788 | 32,910 31,830 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 15.05. | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 46,800 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 84,50 84,05 | +0,45 +0,54 % | 15.05. | 83,40 100 | 86,95 100 | 84,50 83,00 | 87,75 51,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 107,00 109,00 | -2,00 -1,83 % | 15.05. | 107,00 80 | 108,00 80 | 108,00 106,00 | 114,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,000 36,000 | 0,000 0,00 % | 14.05. | 35,600 168 | 36,200 165 | 0,000 0,000 | 38,800 29,200 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 15.05. | 102,00 40 | 108,00 40 | 102,00 102,00 | 145,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 88,00 87,00 | +1,00 +1,15 % | 15.05. | 90,00 100 | 91,50 100 | 88,00 88,00 | 89,50 73,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 98,50 97,50 | +1,00 +1,03 % | 15.05. | 94,50 300 | 95,50 300 | 98,50 98,50 | 109,00 71,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,000 25,000 | +0,800 +3,31 % | 13.05. | 24,000 251 | 24,400 245 | 0,000 0,000 | 39,390 24,800 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 26,270 26,600 | -0,330 -1,24 % | 15.05. | 26,300 330 | 26,340 1.640 | 26,600 26,020 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 70,00 70,00 | -0,50 -0,71 % | 14.05. | 70,00 143 | 70,50 141 | 0,000 0,000 | 71,00 56,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 15.05. | 61,00 500 | 61,50 500 | 59,50 59,50 | 62,00 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 65,00 64,50 | +0,50 +0,78 % | 14.05. | 64,00 78 | 64,50 77 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 15.05. | 124,00 600 | 125,00 600 | 125,00 125,00 | 136,00 101,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Stuttgart | 297,20 309,90 | 0,00 0,00 % | 15.05. | 298,00 168 | 303,00 165 | 308,30 297,20 | 345,80 180,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,52 69,10 | -0,58 -0,84 % | 15.05. | 68,60 60 | 68,64 60 | 68,52 68,52 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 36,200 34,200 | 0,000 0,00 % | 15.05. | 36,400 1.374 | 37,000 1.959 | 37,200 34,200 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 15.05. | 51,00 250 | 51,50 250 | 51,00 51,00 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.