Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,7 Mio. 5,2 Mio. 4,5 Mio. 770.091 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 91,50 91,00 | +0,50 +0,55 % | 08:15 | 95,00 400 | 96,00 400 | 91,50 91,50 | 91,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,360 24,250 | +0,110 +0,45 % | 15:49 | 24,140 828 | 24,290 823 | 24,360 23,740 | 43,200 22,860 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,00 82,50 | 0,00 0,00 % | 08:03 | 85,50 250 | 86,50 250 | 83,00 83,00 | 102,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 45,410 46,080 | -2,020 -4,26 % | 22.06. | 45,740 660 | 46,170 650 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 79,50 80,00 | -0,50 -0,62 % | 16:17 | 79,00 253 | 80,00 250 | 79,50 79,00 | 97,00 74,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:00 | 63,50 500 | 65,00 500 | 63,50 63,50 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 99,00 95,50 | +3,50 +3,66 % | 08:03 | 101,00 500 | 102,00 500 | 99,00 99,00 | 101,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 181,10 183,80 | -2,70 -1,47 % | 08:00 | 183,40 400 | 187,20 400 | 181,10 181,10 | 192,00 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 272,00 268,20 | +3,80 +1,42 % | 08:03 | 271,80 100 | 275,80 100 | 272,00 272,00 | 268,20 197,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 29,470 29,520 | -0,050 -0,17 % | 16:16 | 29,470 170 | 29,640 169 | 29,700 29,310 | 37,800 27,630 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 46,740 46,180 | -1,480 -3,07 % | 22.06. | 48,620 210 | 48,960 210 | 0,000 0,000 | 61,50 41,460 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 95,84 93,28 | +2,56 +2,74 % | 08:15 | 95,20 300 | 96,74 300 | 95,84 95,84 | 102,00 70,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:16 | 78,00 40 | 81,50 40 | 77,00 77,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:00 | 84,00 200 | 85,50 200 | 82,00 82,00 | 82,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 36,400 36,200 | -3,000 -7,61 % | 22.06. | 39,800 380 | 40,400 380 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 20,000 | -1,200 -5,66 % | 23.06. | 21,800 1.150 | 22,000 1.130 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 83,50 | 0,00 0,00 % | 09:55 | 87,00 58 | 90,00 56 | 83,50 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 08:16 | 78,00 40 | 79,50 40 | 77,50 77,50 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 08:01 | 68,00 100 | 72,00 100 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 24,000 24,200 | 0,000 0,00 % | 22.06. | 24,600 810 | 24,800 1.200 | 0,000 0,000 | 24,200 21,600 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 65,00 64,00 | +0,50 +0,78 % | 22.06. | 64,50 200 | 65,00 160 | 0,000 0,000 | 76,00 57,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 63,50 63,00 | 0,00 0,00 % | 23.06. | 63,00 240 | 63,50 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 161,00 158,00 | +3,00 +1,90 % | 08:03 | 162,00 400 | 165,00 400 | 161,00 161,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 88,50 | 0,00 0,00 % | 24.06. | 90,50 230 | 92,00 220 | 90,00 88,00 | 90,50 65,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 80,90 79,12 | -2,66 -3,18 % | 22.06. | 85,46 240 | 86,22 240 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 60,50 60,00 | +0,50 +0,83 % | 16:18 | 60,50 627 | 61,50 213 | 60,50 59,50 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 67,00 67,00 | -1,00 -1,47 % | 22.06. | 68,00 150 | 68,50 150 | 0,000 0,000 | 67,00 43,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 08:03 | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 79,96 74,04 | +5,92 +8,00 % | 15:49 | 81,06 247 | 82,22 244 | 79,96 78,32 | 98,10 67,24 | 0 0 | 10 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 82,00 81,50 | -2,00 -2,38 % | 23.06. | 86,00 180 | 87,50 350 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 08:20 | 122,00 40 | 125,00 40 | 126,00 126,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,50 69,00 | 0,00 0,00 % | 24.06. | 66,00 100 | 67,50 100 | 68,50 68,50 | 96,50 68,00 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Tradegate | 33,000 33,000 | -2,000 -5,71 % | 23.06. | 35,200 290 | 35,400 290 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,200 33,000 | 0,000 0,00 % | 24.06. | 33,200 260 | 33,600 260 | 33,200 32,800 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 80,50 79,00 | +1,50 +1,90 % | 16:16 | 80,50 248 | 81,00 784 | 80,50 79,00 | 81,50 55,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,260 24,030 | +0,540 +2,28 % | 23.06. | 23,400 1.290 | 23,530 1.280 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 73,48 74,20 | -0,72 -0,97 % | 15:18 | 74,06 271 | 74,60 269 | 73,60 73,18 | 96,72 42,350 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:00 | 66,50 500 | 67,00 500 | 63,50 63,50 | 64,00 45,200 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 69,50 69,50 | -1,50 -2,11 % | 22.06. | 72,00 140 | 72,50 140 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 118,00 117,00 | +1,00 +0,85 % | 16:18 | 118,00 213 | 119,00 423 | 120,00 116,00 | 159,00 109,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 137,00 134,00 | -4,00 -2,84 % | 22.06. | 143,00 220 | 144,00 210 | 0,000 0,000 | 138,00 103,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 43,200 41,800 | 0,000 0,00 % | 24.06. | 44,200 200 | 45,000 190 | 43,400 41,800 | 43,800 25,210 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Xetra | 76,00 76,50 | 0,00 0,00 % | 23.06. | 74,50 280 | 75,00 114 | 76,00 76,00 | 78,00 74,50 | - - | 5 | ||
| EAGLE MATERIALS INC A0BLQZ Xetra | 198,00 191,00 | 0,00 0,00 % | 23.06. | 190,00 96 | 212,00 345 | 198,00 198,00 | 198,00 182,00 | - - | 12 | ||
| EVERCORE INC A0KEXP Xetra | 320,40 326,00 | 0,00 0,00 % | 23.06. | 311,00 26 | 314,00 80 | 324,60 320,40 | 324,60 295,40 | - - | 9 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Xetra | 45,600 46,000 | 0,000 0,00 % | 23.06. | 51,00 4.000 | 52,50 5.592 | 45,600 45,600 | 47,600 40,400 | - - | 11 | ||
| HEALTHEQUITY INC A119D1 Xetra | 75,00 74,00 | 0,00 0,00 % | 23.06. | 74,50 397 | 75,00 397 | 75,00 75,00 | 78,00 74,00 | - - | 1 | ||
| MIDDLEBY CORPORATION 923608 Xetra | 162,00 148,00 | 0,00 0,00 % | 23.06. | 137,00 58 | 153,00 58 | 162,00 162,00 | 162,00 162,00 | - - | 5 | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 313,60 320,80 | 0,00 0,00 % | 23.06. | 320,00 27 | 321,00 27 | 314,70 313,60 | 314,70 298,00 | - - | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Xetra | 74,26 73,42 | 0,00 0,00 % | 23.06. | 76,12 118 | 76,40 116 | 74,32 74,26 | 74,98 66,62 | - - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.