Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 41,9 Mio. 35,7 Mio. 33,9 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORPORATION 870494 Tradegate | 129,60 127,00 | +4,05 +3,23 % | 16.07. | 125,00 40 | 126,05 39 | 0,000 0,000 | 149,00 101,40 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 49,780 48,890 | -0,740 -1,46 % | 16.07. | 50,48 198 | 50,96 196 | 0,000 0,000 | 54,28 31,010 | 0 0 | 1 | ||
| OWENS CORNING A0LCN9 Frankfurt | 124,75 124,20 | +0,55 +0,44 % | 17.07. | 123,25 40 | 128,25 40 | 124,75 123,90 | 137,45 83,04 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 176,00 178,00 | -2,00 -1,12 % | 17.07. | 176,00 21 | 177,00 21 | 177,00 175,00 | 180,00 120,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Xetra | 278,60 278,60 | 0,00 0,00 % | 17.07. | 278,20 80 | 278,80 80 | 278,60 278,60 | 280,40 274,20 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,980 24,440 | +0,540 +2,21 % | 17.07. | 24,940 1.000 | 25,950 1.000 | 24,980 24,980 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,50 85,50 | +3,00 +3,51 % | 17.07. | 88,00 250 | 88,50 250 | 88,50 88,50 | 99,50 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Xetra | 60,02 58,42 | 0,00 0,00 % | 15.07. | 63,94 160 | 64,22 320 | 0,000 0,000 | 63,46 55,14 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,00 76,50 | +0,50 +0,65 % | 17.07. | 77,50 323 | 77,00 130 | 78,00 75,50 | 97,00 73,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 96,00 | -2,00 -2,04 % | 15.07. | 97,00 62 | 98,50 60 | 0,000 0,000 | 102,00 82,00 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 340,00 342,00 | -8,00 -2,30 % | 15.07. | 346,00 14 | 348,00 14 | 0,000 0,000 | 358,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 277,00 280,20 | -5,40 -1,91 % | 15.07. | 280,00 14 | 284,60 14 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 127,00 128,85 | -1,65 -1,28 % | 15.07. | 127,25 47 | 129,95 46 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 52,90 52,10 | +0,80 +1,54 % | 17.07. | 52,80 1.136 | 52,95 189 | 52,90 51,15 | 59,00 40,320 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 29,690 30,440 | -0,490 -1,62 % | 16.07. | 29,870 133 | 30,480 131 | 0,000 0,000 | 32,680 9,638 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 85,50 86,00 | -0,50 -0,58 % | 17.07. | 85,50 81 | 87,00 23 | 87,00 85,00 | 87,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 80,00 78,50 | +1,50 +1,91 % | 17.07. | 84,00 200 | 85,00 200 | 80,00
80,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 41,400 39,800 | +1,600 +4,02 % | 17.07. | 41,400 242 | 41,600 1.442 | 41,800 40,600 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 17.07. | 190,00 120 | 191,00 120 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 164,60 169,10 | -4,50 -2,66 % | 17.07. | 165,10 117 | 165,50 117 | 167,80 164,60 | 186,10 134,80 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Xetra | 22,200 22,600 | -0,400 -1,77 % | 17.07. | 22,000 12.000 | 22,400 12.000 | 22,200 22,200 | 22,800 19,200 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,300 15,800 | +0,800 +5,16 % | 16.07. | 15,300 196 | 15,700 190 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,50 84,00 | +2,50 +2,98 % | 17.07. | 89,00 57 | 91,50 55 | 86,50 86,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 69,50 67,50 | +2,00 +2,96 % | 17.07. | 70,00 500 | 72,00 500 | 69,50 69,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 180,50 188,10 | -7,60 -4,04 % | 17.07. | 188,50 53 | 188,40 265 | 186,20 180,50 | 217,60 147,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Tradegate | 23,200 24,200 | -0,200 -0,85 % | 16.07. | 23,200 216 | 23,400 211 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 61,00 63,00 | -2,00 -3,17 % | 16.07. | 0,000 240 | 0,000 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 211,00 212,60 | -1,60 -0,75 % | 17.07. | 211,30 237 | 212,50 47 | 211,50 206,00 | 271,40 121,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 173,00 162,00 | +11,00 +6,79 % | 17.07. | 173,00 289 | 174,00 115 | 173,00 162,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 56,50 57,50 | -1,00 -1,74 % | 17.07. | 57,00 351 | 57,00 88 | 57,00 56,00 | 65,50 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,270 27,240 | -0,340 -1,23 % | 15.07. | 27,330 219 | 27,880 215 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 91,00 92,50 | -1,50 -1,62 % | 17.07. | 91,50 30 | 92,50 30 | 93,00 91,00 | 93,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,00 65,40 | +1,30 +1,95 % | 16.07. | 66,55 120 | 66,85 119 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 83,34 81,98 | +0,80 +0,97 % | 16.07. | 81,70 122 | 83,38 119 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TREX COMPANY INC 938716 Stuttgart | 39,720 37,540 | +2,180 +5,81 % | 17.07. | 39,800 251 | 39,940 250 | 40,070 39,310 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 17.07. | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 76,14 74,08 | +2,06 +2,78 % | 17.07. | 74,98 500 | 75,16 500 | 76,14 76,14 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 76,75 78,35 | -1,60 -2,04 % | 17.07. | 76,90 131 | 77,10 649 | 77,75 76,75 | 89,05 52,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 42,000 40,800 | +0,400 +0,96 % | 16.07. | 41,200 145 | 42,000 142 | 0,000 0,000 | 42,000 29,200 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Xetra | 86,50 87,00 | -0,50 -0,57 % | 17.07. | 86,00 840 | 86,50 240 | 86,50 86,50 | 93,00 74,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 17.07. | 66,00 100 | 67,50 100 | 66,00 66,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,700 12,800 | -0,400 -3,05 % | 15.07. | 12,700 473 | 13,400 445 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 466,00 474,00 | -8,00 -1,69 % | 17.07. | 464,00 100 | 466,00 100 | 466,00 466,00 | 510,00 282,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 17.07. | 34,800 1 | 35,000 1 | 35,400 34,600 | 35,400 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,800 34,400 | -1,600 -4,52 % | 15.07. | 35,200 284 | 35,400 282 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 69,26 70,36 | -1,10 -1,56 % | 17.07. | 69,28 866 | 69,48 720 | 69,82 69,08 | 96,72 45,510 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 17.07. | 65,50 500 | 67,00 500 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 144,00 145,00 | -1,00 -0,69 % | 17.07. | 145,00 263 | 145,00 677 | 145,00 144,00 | 145,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,98 68,96 | +3,10 +4,64 % | 16.07. | 66,20 90 | 67,58 88 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 44,600 42,200 | +2,400 +5,69 % | 17.07. | 44,800 446 | 44,800 223 | 44,800 43,800 | 44,800 27,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.