Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 46,3 Mio. 34,3 Mio. 22,6 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING INC A0RNL2 Tradegate | 18,015 18,085 | +0,055 +0,31 % | 21.08. | 17,920 334 | 18,105 331 | 18,740 17,950 | 24,090 10,230 | 95.483 1,8 Mio. | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 49,010 48,125 | +0,060 +0,12 % | 21.08. | 48,700 70 | 49,205 70 | 50,09 47,945 | 114,00 37,455 | 6.283 307.480 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 138,00 136,80 | +0,80 +0,58 % | 21.08. | 136,45 58 | 137,90 58 | 139,90 137,05 | 359,50 117,45 | 1.773 246.291 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 13,905 13,630 | -0,125 -0,89 % | 21.08. | 13,930 718 | 14,065 710 | 14,045 13,395 | 16,950 7,858 | 13.152 180.240 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 24,520 23,670 | +0,370 +1,53 % | 21.08. | 24,100 415 | 24,200 413 | 24,520 23,520 | 26,560 14,700 | 867 21.063 | 5 | ||
| ATI INC 931083 Tradegate | 176,55 179,15 | -0,75 -0,42 % | 21.08. | 176,60 56 | 177,90 56 | 180,90 176,55 | 211,30 62,28 | 102 18.399 | 12 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 62,70 63,20 | +0,05 +0,08 % | 21.08. | 62,45 60 | 62,85 60 | 62,70 62,70 | 84,74 57,40 | 283 17.744 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 32,980 32,890 | -0,350 -1,05 % | 21.08. | 33,000 100 | 33,660 100 | 33,380 32,980 | 51,10 9,550 | 415 13.849 | 4 | ||
| GAP INC 863533 Tradegate | 17,200 16,840 | +0,255 +1,50 % | 21.08. | 16,910 591 | 16,990 588 | 17,200 16,945 | 24,765 15,995 | 555 9.467 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 45,200 44,690 | +0,330 +0,74 % | 21.08. | 44,650 80 | 45,100 80 | 45,490 44,510 | 49,830 33,470 | 149 6.740 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 70,00 69,50 | +0,50 +0,72 % | 21.08. | 69,00 72 | 69,50 72 | 70,00 70,00 | 77,50 52,14 | 90 6.300 | 5 | ||
| ASHLAND INC A2AR23 Stuttgart | 62,00 62,00 | 0,00 0,00 % | 21.08. | 62,00 581 | 62,50 80 | 62,50 61,00 | 66,00 40,400 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,800 16,850 | +0,140 +0,84 % | 20.08. | 16,620 200 | 16,700 200 | 0,000 0,000 | 27,965 12,478 | 0 0 | 2 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,000 41,600 | -2,200 -5,09 % | 19.08. | 43,000 186 | 43,200 185 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 55,40 54,50 | 0,00 0,00 % | 21.08. | 55,45 902 | 56,20 450 | 55,65 54,35 | 63,50 42,100 | 0 0 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 45,990 44,770 | +0,020 +0,04 % | 20.08. | 45,860 218 | 46,070 217 | 0,000 0,000 | 50,000 23,400 | 0 0 | 3 | ||
| ITT INC A2AJTS Tradegate | 178,10 182,90 | -0,10 -0,06 % | 20.08. | 175,90 56 | 180,40 55 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Frankfurt | 45,760 47,480 | -1,720 -3,62 % | 21.08. | 47,220 500 | 47,620 500 | 45,760 45,760 | 57,00 37,990 | 0 0 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 19,500 20,050 | -0,045 -0,23 % | 20.08. | 19,520 358 | 19,720 354 | 0,000 0,000 | 22,910 11,286 | 0 0 | 4 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Stuttgart | 93,10 92,60 | 0,00 0,00 % | 21.08. | 92,70 647 | 92,90 250 | 94,40 92,10 | 125,90 76,44 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.