Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,9 Mio. 9,8 Mio. 8,2 Mio. 7,1 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,400 25,800 | -0,400 -1,55 % | 11:18 | 25,600 800 | 25,800 800 | 26,000 25,400 | 26,800 21,800 | 236 6.095 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 103,00 103,00 | 0,00 0,00 % | 14:02 | 102,00 60 | 103,00 60 | 103,00 102,00 | 113,00 85,50 | 51 5.252 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 63,74 62,14 | +1,60 +2,57 % | 15:24 | 62,74 480 | 63,40 480 | 63,74 62,04 | 75,82 48,960 | 60 3.808 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 21,530 21,540 | +0,010 +0,05 % | 23.10. | 21,070 1.430 | 21,130 1.420 | 21,530 21,330 | 22,910 14,500 | 147 3.155 | 4 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 160,80 157,45 | 0,00 0,00 % | 19:32 | 160,45 312 | 161,25 62 | 161,10 156,45 | 173,30 86,32 | 16 2.547 | 1 | ||
| MATTEL INC 851704 Tradegate | 14,120 14,664 | -0,544 -3,71 % | 18:34 | 14,022 1.500 | 14,070 1.500 | 14,362 14,120 | 19,000 10,968 | 157 2.234 | 1 | ||
| GAP INC 863533 Tradegate | 20,120 19,935 | +0,185 +0,93 % | 17:39 | 19,995 1.500 | 20,060 1.500 | 20,230 20,080 | 24,765 15,995 | 104 2.093 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 37,660 37,800 | -0,140 -0,37 % | 15:36 | 37,100 540 | 37,280 540 | 37,850 37,660 | 38,560 21,950 | 52 1.968 | 8 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,110 44,770 | +0,340 +0,76 % | 10:37 | 43,930 230 | 44,040 230 | 45,110 44,650 | 53,18 33,200 | 39 1.756 | 5 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 73,50 76,00 | 0,00 0,00 % | 23.10. | 72,50 350 | 73,00 350 | 75,00 73,50 | 129,00 66,50 | 23 1.694 | 2 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,480 18,470 | +0,010 +0,05 % | 16:56 | 18,310 1.640 | 18,390 1.640 | 18,510 18,250 | 22,940 17,900 | 90 1.652 | 8 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 43,950 43,600 | +0,710 +1,64 % | 23.10. | 43,810 460 | 44,290 460 | 43,950 43,950 | 56,00 39,290 | 20 879 | 3 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 242,00 | -2,00 -0,83 % | 23.10. | 238,00 130 | 242,00 130 | 242,00 238,00 | 248,00 139,00 | 3 718 | 18 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 281,00 283,20 | -2,20 -0,78 % | 09:30 | 289,60 20 | 291,00 20 | 284,00 281,00 | 315,80 206,00 | 2 565 | 5 | ||
| UNUM GROUP 872055 Tradegate | 79,82 80,62 | -0,80 -0,99 % | 07:30 | 80,98 130 | 81,34 130 | 79,82 79,82 | 84,00 58,82 | 5 399 | 8 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 69,00 68,50 | +0,50 +0,73 % | 07:30 | 67,00 380 | 67,50 370 | 69,00 69,00 | 110,00 67,50 | 5 345 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 283,40 284,80 | -1,40 -0,49 % | 09:30 | 283,60 150 | 285,20 150 | 283,40 283,40 | 290,00 172,05 | 1 283 | 12 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,00 56,15 | -1,15 -2,05 % | 17:57 | 55,80 180 | 56,05 180 | 55,00 55,00 | 59,50 42,100 | 5 275 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,055 18,735 | +0,320 +1,71 % | 15:59 | 18,890 1.060 | 18,955 1.060 | 19,055 18,815 | 23,575 12,478 | 14 264 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 218,90 221,00 | -2,10 -0,95 % | 09:30 | 225,10 134 | 226,40 134 | 218,90 218,90 | 269,90 125,00 | 1 219 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | +2,00 +3,39 % | 23.10. | 59,00 260 | 59,50 260 | 61,00 61,00 | 77,50 52,78 | 3 183 | 5 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 39,400 39,200 | +1,000 +2,60 % | 23.10. | 38,400 530 | 38,600 520 | 39,400 39,400 | 54,00 29,400 | 1 39 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,310 34,580 | -0,270 -0,78 % | 09:30 | 33,890 590 | 34,230 590 | 34,310 34,310 | 36,800 27,650 | 1 34 | 1 | ||
| ACUITY INC 813307 Xetra | 284,00 286,00 | -2,00 -0,70 % | 17:35 | 282,00 400 | 286,00 800 | 290,00 284,00 | 328,00 246,00 | 0 0 | 3 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 192,00 195,00 | +4,00 +2,13 % | 22.10. | 192,00 80 | 193,00 80 | 0,000 0,000 | 224,00 89,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 München | 66,00 66,00 | 0,00 0,00 % | 10:08 | 64,50 500 | 65,50 500 | 66,00 66,00 | 66,00 41,800 | 0 0 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 30,600 30,400 | 0,000 0,00 % | 19:33 | 30,600 1.230 | 31,000 1.219 | 31,000 30,200 | 33,200 21,200 | 0 0 | 12 | ||
| CRANE NXT CO A3DMZG Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 10:08 | 51,00 250 | 51,50 250 | 51,00 51,00 | 57,00 31,000 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 128,35 131,65 | -3,30 -2,51 % | 08:15 | 126,20 40 | 128,80 40 | 128,35 128,35 | 209,50 105,10 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 58,22 59,48 | -1,26 -2,12 % | 09:56 | 56,60 500 | 57,72 500 | 58,22 58,22 | 72,44 54,50 | 0 0 | 5 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,136 10,090 | -0,954 -9,45 % | 09:56 | 9,092 1.500 | 9,210 1.000 | 9,136 9,136 | 13,245 9,150 | 0 0 | 22 | ||
| FLUOR CORPORATION 591332 Stuttgart | 40,120 39,380 | 0,000 0,00 % | 19:46 | 40,100 313 | 40,350 561 | 40,390 39,050 | 49,980 33,470 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 138,00 140,00 | -2,00 -1,43 % | 08:02 | 143,00 250 | 144,00 250 | 138,00 138,00 | 159,00 113,00 | 0 0 | 6 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 154,05 157,80 | -2,50 -1,58 % | 17:35 | 153,35 300 | 154,75 300 | 155,15 154,05 | 175,60 135,05 | 0 0 | 17 | ||
| ITT INC A2AJTS Stuttgart | 170,90 168,70 | 0,00 0,00 % | 19:46 | 170,80 352 | 172,00 29 | 172,20 167,60 | 190,20 141,00 | 0 0 | 13 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 262,00 272,00 | -10,00 -3,68 % | 10:08 | 266,00 400 | 270,00 400 | 262,00 262,00 | 334,00 232,00 | 0 0 | 2 | ||
| KB HOME 876635 Tradegate | 37,930 38,270 | -4,110 -9,78 % | 22.10. | 41,250 490 | 41,470 490 | 0,000 0,000 | 55,50 37,930 | 0 0 | 1 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 146,00 149,00 | -3,00 -2,01 % | 09:58 | 148,00 500 | 149,00 500 | 146,00 146,00 | 193,00 104,00 | 0 0 | 12 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,65 64,40 | -1,25 -1,90 % | 21.10. | 64,65 470 | 64,90 470 | 0,000 0,000 | 82,04 56,45 | 0 0 | - | ||
| PVH CORP A1JHA5 Tradegate | 76,60 76,98 | +0,64 +0,84 % | 21.10. | 76,82 650 | 77,18 650 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| RELIANCE INC 892629 Stuttgart | 378,00 372,00 | 0,00 0,00 % | 19:32 | 378,00 100 | 376,00 100 | 378,00 370,00 | 380,00 228,50 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Xetra | 252,00 228,00 | +6,00 +2,63 % | 17:35 | 250,00 1.500 | 254,00 500 | 252,00 244,00 | 244,00 202,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 92,50 95,00 | -2,50 -2,63 % | 17:35 | 92,00 1.000 | 93,00 1.000 | 92,50 91,50 | 100,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 79,50 | +3,50 +4,40 % | 10:10 | 87,50 200 | 88,50 200 | 83,00 83,00 | 85,50 63,50 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 94,50 87,50 | +7,00 +8,00 % | 15:25 | 93,50 54 | 95,00 53 | 94,50 89,50 | 94,50 67,67 | 0 0 | 4 | ||
| SYNAPTICS INC 529873 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 08:04 | 105,00 40 | 106,00 40 | 104,00 104,00 | 126,00 50,62 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 59,50 60,00 | +1,50 +2,59 % | 21.10. | 58,50 180 | 59,00 170 | 0,000 0,000 | 68,00 53,00 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 70,96 71,04 | -1,62 -2,23 % | 21.10. | 72,48 280 | 72,78 280 | 0,000 0,000 | 97,88 67,08 | 0 0 | 10 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Stuttgart | 78,50 77,38 | 0,00 0,00 % | 19:46 | 78,58 325 | 79,12 632 | 78,96 77,00 | 128,40 63,42 | 0 0 | 7 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 19:33 | 60,00 625 | 59,50 638 | 60,00 59,00 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.