Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 16,2 Mio. 15,1 Mio. 12,9 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,930 34,600 | +0,330 +0,95 % | 30.09. | 34,340 291 | 34,620 288 | 35,060 34,750 | 36,650 30,690 | 136 4.733 | - | ||
| AGCO CORPORATION 888282 Tradegate | 101,85 102,50 | -0,65 -0,63 % | 30.09. | 100,65 99 | 101,10 98 | 103,10 101,85 | 121,25 84,30 | 45 4.602 | 1 | ||
| TRANSUNION A14TUX Tradegate | 54,00 57,00 | -3,00 -5,26 % | 30.09. | 53,50 70 | 54,50 70 | 56,00 54,00 | 77,00 54,00 | 71 3.930 | 5 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 98,00 98,36 | -0,36 -0,37 % | 30.09. | 97,08 51 | 98,26 50 | 98,00 97,94 | 102,15 51,50 | 40 3.918 | 6 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 12,000 12,670 | -0,670 -5,29 % | 30.09. | 11,860 280 | 12,005 280 | 12,155 12,000 | 16,815 12,000 | 297 3.592 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,280 30,980 | +0,300 +0,97 % | 30.09. | 30,740 200 | 31,360 200 | 31,280 30,700 | 41,000 26,050 | 108 3.321 | 4 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,200 32,800 | -0,600 -1,83 % | 30.09. | 32,000 110 | 32,600 110 | 32,200 32,200 | 38,600 28,200 | 80 2.576 | 10 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 165,90 167,05 | -1,15 -0,69 % | 30.09. | 166,10 34 | 167,85 33 | 165,90 164,35 | 217,10 100,05 | 12 1.980 | 5 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 77,00 77,00 | 0,00 0,00 % | 30.09. | 77,00 50 | 79,00 50 | 77,00 77,00 | 92,50 61,00 | 23 1.771 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 94,50 96,50 | -2,00 -2,07 % | 30.09. | 95,00 18 | 96,00 18 | 94,50 94,00 | 134,00 84,00 | 12 1.133 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,415 10,265 | +0,150 +1,46 % | 30.09. | 10,205 490 | 10,290 485 | 10,415 10,415 | 17,200 9,544 | 96 1.000 | 5 | ||
| AUTOLIV INC 906892 Tradegate | 99,50 100,00 | -0,50 -0,50 % | 30.09. | 98,00 61 | 99,50 60 | 99,50 99,50 | 113,00 85,50 | 6 597 | - | ||
| VF CORPORATION 857621 Tradegate | 12,765 12,785 | -0,020 -0,16 % | 30.09. | 12,285 450 | 12,535 440 | 12,765 12,765 | 18,790 10,825 | 8 102 | 42 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,200 11,300 | -0,100 -0,88 % | 30.09. | 10,900 400 | 11,400 300 | 11,200 11,200 | 13,100 8,250 | 1 11 | 5 | ||
| ACUITY INC 813307 Xetra | 272,00 270,00 | +2,00 +0,74 % | 30.09. | 270,00 480 | 272,00 80 | 276,00 272,00 | 328,00 246,00 | 0 0 | 3 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 90,00 88,50 | +1,50 +1,69 % | 30.09. | 89,00 140 | 91,50 140 | 90,00 90,00 | 101,00 70,50 | 0 0 | 1 | ||
| CLEAN HARBORS INC 876514 Frankfurt | 273,40 274,20 | -0,80 -0,29 % | 30.09. | 273,40 300 | 274,40 300 | 273,40 273,40 | 284,00 170,95 | 0 0 | 12 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,400 | 0,000 0,00 % | 30.09. | 25,000 100 | 25,400 100 | 25,200 25,200 | 29,200 20,400 | 0 0 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 132,35 128,75 | +3,60 +2,80 % | 30.09. | 131,95 379 | 132,85 451 | 132,35 126,25 | 158,00 61,50 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 29,400 30,200 | -0,800 -2,65 % | 30.09. | 29,400 80 | 29,600 80 | 29,800 29,200 | 33,800 23,000 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 118,05 116,90 | +1,15 +0,98 % | 30.09. | 117,40 40 | 119,80 40 | 118,05 118,05 | 209,50 105,10 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 50,85 51,00 | -0,15 -0,29 % | 30.09. | 51,45 800 | 52,45 800 | 50,85 50,85 | 61,50 42,080 | 0 0 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 28,330 28,075 | -0,525 -1,82 % | 29.09. | 29,840 190 | 30,020 190 | 0,000 0,000 | 33,020 18,660 | 0 0 | 19 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 174,00 178,00 | 0,00 0,00 % | 30.09. | 174,00 30 | 175,00 30 | 175,00 174,00 | 195,00 143,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,900 19,745 | -0,045 -0,23 % | 29.09. | 19,670 120 | 19,875 120 | 0,000 0,000 | 23,690 16,800 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 108,00 109,00 | 0,00 0,00 % | 29.09. | 0,001 1.038 | 109,00 3.200 | 0,000 0,000 | 110,00 85,00 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 153,35 153,05 | +0,30 +0,20 % | 30.09. | 151,15 300 | 152,70 300 | 153,35 153,35 | 184,00 125,70 | 0 0 | 11 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 51,00 55,00 | -4,00 -7,27 % | 30.09. | 51,00 200 | 52,00 238 | 55,00 50,50 | 61,00 47,200 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 225,20 226,80 | 0,00 0,00 % | 30.09. | 227,20 150 | 227,60 150 | 225,20 225,20 | 328,40 223,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 56,82 56,64 | -0,14 -0,25 % | 29.09. | 57,66 60 | 58,26 60 | 0,000 0,000 | 69,02 45,860 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 30.09. | 49,600 1.000 | 50,000 1.000 | 50,000 50,000 | 56,00 40,800 | 0 0 | 13 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 52,50 | 0,00 0,00 % | 30.09. | 52,00 50 | 53,50 40 | 53,00 51,50 | 59,50 42,800 | 0 0 | 1 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 129,80 128,75 | -0,40 -0,31 % | 29.09. | 133,05 37 | 134,70 37 | 0,000 0,000 | 188,00 118,40 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 142,55 141,80 | -0,35 -0,24 % | 29.09. | 139,70 71 | 140,30 71 | 0,000 0,000 | 177,30 118,60 | 0 0 | 17 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 30.09. | 12,600 500 | 13,000 500 | 12,600 12,600 | 15,000 12,400 | 0 0 | 4 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 274,00 278,00 | -2,00 -0,72 % | 29.09. | 268,00 20 | 272,00 20 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 29,000 29,600 | -0,600 -2,03 % | 30.09. | 29,200 174 | 29,600 174 | 29,200 29,000 | 37,600 23,600 | 0 0 | 11 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 29.09. | 230,00 20 | 236,00 20 | 0,000 0,000 | 252,00 186,00 | 0 0 | 5 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 68,50 68,50 | 0,00 0,00 % | 30.09. | 66,50 200 | 67,50 200 | 68,50 68,50 | 83,53 66,50 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 113,50 116,00 | -2,50 -2,16 % | 30.09. | 113,65 125 | 114,05 213 |
115,15 112,80 | 152,00 101,00 | 0 0 | 7 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,700 13,600 | -0,100 -0,72 % | 28.09. | 13,400 250 | 13,800 240 | 0,000 0,000 | 13,800 8,550 | 0 0 | 4 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 30.09. | 82,50 250 | 83,00 250 | 80,50 80,50 | 92,50 69,50 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,850 32,900 | -0,130 -0,39 % | 28.09. | 31,700 110 | 32,340 110 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Xetra | 295,90 295,20 | +0,70 +0,24 % | 30.09. | 295,20 80 | 296,50 80 | 296,60 295,90 | 418,90 283,90 | 0 0 | 18 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,700 43,960 | -0,050 -0,11 % | 29.09. | 42,220 79 | 43,940 76 | 0,000 0,000 | 53,18 33,200 | 0 0 | 5 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 99,00 99,00 | 0,00 0,00 % | 29.09. | 97,00 31 | 98,50 31 | 0,000 0,000 | 119,00 97,50 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,00 | 0,00 0,00 % | 30.09. | 51,50 200 | 52,00 200 | 51,50 51,50 | 52,00 48,200 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 121,00 121,00 | 0,00 0,00 % | 30.09. | 119,00 600 | 122,00 1.600 | 125,00 121,00 | 138,00 112,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 30.09. | 69,00 100 | 70,50 100 | 68,50 68,50 | 96,50 62,50 | 0 0 | 11 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 126,00 | +1,00 +0,79 % | 30.09. | 125,00 600 | 126,00 600 | 127,00 127,00 | 145,00 101,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.