Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,0 Mio. 36,1 Mio. 27,5 Mio. 12,9 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA SAFETY INC A1XFCC Frankfurt | 156,00 154,00 | +2,00 +1,30 % | 08:08 | 156,00 100 | 158,00 100 | 156,00 156,00 | 160,00 115,00 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 70,00 69,50 | +0,50 +0,72 % | 19:18 | 69,50 1.000 | 71,00 298 | 70,00 69,00 | 78,50 63,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 08:08 | 41,000 500 | 41,400 500 | 40,400 40,400 | 48,200 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 555,00 605,00 | -50,00 -8,26 % | 08:08 | 550,00 200 | 565,00 200 | 555,00 555,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 57,00 56,00 | 0,00 0,00 % | 15.01. | 58,00 250 | 59,50 250 | 57,00 57,00 | 58,50 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 08:08 | 37,200 1.000 | 38,200 1.000 | 36,800 36,800 | 44,200 35,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,800 19,300 | +0,500 +2,59 % | 08:08 | 20,200 200 | 20,400 200 | 19,800 19,800 | 23,400 14,800 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 99,50 102,00 | -2,50 -2,45 % | 14.01. | 100,00 300 | 101,00 400 | 0,000 0,000 | 122,00 87,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 15:48 | 67,00 60 | 68,00 60 | 66,50 66,50 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 30,000 29,800 | -1,200 -3,85 % | 14.01. | 30,800 400 | 31,400 400 | 0,000 0,000 | 32,800 22,400 | 0 0 | 12 | ||
| OWENS CORNING A0LCN9 Stuttgart | 106,60 107,55 | -0,95 -0,88 % | 19:18 | 106,65 469 | 107,25 93 | 107,20 106,20 | 184,95 83,34 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 142,00 142,00 | 0,00 0,00 % | 13.01. | 142,00 250 | 143,00 250 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 18:00 | 82,50 130 | 84,00 130 | 82,50 81,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 35,200 35,400 | -0,200 -0,56 % | 19:16 | 35,200 2.242 | 36,200 2.182 | 35,600 35,200 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,64 82,06 | +1,58 +1,93 % | 08:08 | 84,74 250 | 85,16 250 | 83,64 83,64 | 125,00 71,00 | 0 0 | - | ||
| POLARIS INC 893819 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 14.01. | 60,50 200 | 61,00 200 | 0,000 0,000 | 64,00 27,800 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 86,50 84,50 | +2,00 +2,37 % | 19:16 | 86,50 578 | 86,00 581 | 86,50 83,50 | 109,00 81,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 08:08 | 62,50 500 | 63,50 500 | 63,00 63,00 | 78,00 52,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 232,00 232,00 | 0,00 0,00 % | 19:18 | 234,00 85 | 236,00 185 | 232,00 232,00 | 250,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 140,80 139,05 | +1,75 +1,26 % | 19:18 | 140,75 100 | 141,95 70 | 141,60 137,70 | 165,55 94,80 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Stuttgart | 95,00 96,50 | -1,50 -1,55 % | 19:18 | 95,00 526 | 96,00 950 | 95,50 94,50 | 123,00 83,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 165,00 167,00 | -2,00 -1,20 % | 19:16 | 164,00 604 | 165,00 238 | 167,00 165,00 | 168,00 116,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 15:48 | 74,00 60 | 75,00 60 | 74,00 74,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 08:08 | 71,00 200 | 72,00 200 | 70,50 70,50 | 94,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 36,800 36,600 | +0,200 +0,55 % | 19:16 | 36,800 1.359 | 37,200 2.238 | 36,800 36,400 | 53,50 32,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 124,00 126,00 | -8,00 -6,06 % | 14.01. | 128,00 200 | 130,00 200 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Stuttgart | 23,200 23,200 | 0,000 0,00 % | 19:17 | 23,400 1.350 | 23,400 1.325 | 23,400 23,000 | 31,000 21,200 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 08:02 | 80,50 40 | 81,00 40 | 79,50 79,50 | 80,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,100 16,300 | -0,600 -3,59 % | 13.01. | 16,500 500 | 16,800 360 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,50 77,50 | +3,00 +3,87 % | 15:25 | 83,00 61 | 88,50 57 | 81,00 80,50 | 108,00 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 70,00 | +1,00 +1,43 % | 08:08 | 71,00 500 | 73,00 500 | 71,00 71,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 186,00 184,00 | +2,00 +1,09 % | 19:16 | 187,00 395 | 188,00 53 | 188,00 183,00 | 196,00 104,00 | 0 0 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 56,00 56,00 | +0,50 +0,90 % | 13.01. | 54,50 280 | 55,00 270 | 0,000 0,000 | 66,00 48,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 52,14 52,56 | -0,42 -0,80 % | 19:18 | 52,08 917 | 52,20 725 | 52,86 51,92 | 53,46 28,680 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 18:00 | 85,50 240 | 86,50 240 | 85,00 83,50 | 85,00 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 München | 76,52 76,50 | 0,00 0,00 % | 08:01 | 77,24 200 | 77,74 200 | 76,52 76,52 | 82,52 57,16 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 73,50 73,00 | 0,00 0,00 % | 18:00 | 74,00 150 | 74,50 150 | 73,50 72,50 | 95,50 60,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 63,00 63,50 | 0,00 0,00 % | 15.01. | 62,50 500 | 63,00 500 | 63,00 63,00 | 64,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:08 | 50,50 200 | 51,50 200 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 18:00 | 105,00 100 | 106,00 100 | 106,00 105,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 34,400 34,200 | -1,200 -3,37 % | 13.01. | 35,600 200 | 35,800 200 | 0,000 0,000 | 37,400 27,400 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 65,56 66,60 | -1,04 -1,56 % | 19:16 | 65,48 1.117 | 65,68 761 | 66,10 64,72 | 77,88 58,14 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 118,00 121,00 | -3,00 -2,48 % | 09:04 | 119,00 40 | 124,00 40 | 118,00 118,00 | 176,00 113,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 372,00 372,00 | -8,00 -2,11 % | 13.01. | 382,00 80 | 384,00 80 | 0,000 0,000 | 374,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 27,000 27,400 | -0,400 -1,46 % | 19:16 | 27,000 475 | 27,200 2.669 | 27,400 26,800 | 38,800 24,400 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 66,50 66,50 | -1,50 -2,21 % | 14.01. | 66,00 460 | 66,50 460 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 252,00 254,00 | -2,00 -0,79 % | 08:02 | 256,00 1.000 | 258,00 1.000 | 252,00 252,00 | 256,00 160,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 08:08 | 56,00 500 | 56,50 500 | 55,50 55,50 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 75,12 74,98 | -2,28 -2,95 % | 13.01. | 76,98 130 | 77,46 130 | 0,000 0,000 | 88,68 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 136,00 138,00 | -2,00 -1,45 % | 19:18 | 136,00 630 | 137,00 188 | 138,00 135,00 | 177,00 102,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .