Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,3 Mio. 81,9 Mio. 20,2 Mio. 15,0 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALMONT INDUSTRIES INC 858096 Tradegate | 400,00 402,00 | 0,00 0,00 % | 21.10. | 394,00 30 | 400,00 30 | 404,00 400,00 | 515,00 334,00 | 4 1.604 | 4 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 139,75 141,40 | -1,65 -1,17 % | 08:36 | 138,65 36 | 140,05 36 | 139,75 139,75 | 221,30 112,00 | 10 1.398 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,140 12,485 | -0,345 -2,76 % | 09:22 | 12,135 407 | 12,315 400 | 12,140 12,140 | 13,000 6,532 | 100 1.214 | 9 | ||
| VICOR CORPORATION 881341 Tradegate | 179,00 189,90 | -10,90 -5,74 % | 09:54 | 177,60 32 | 179,60 60 | 179,00 179,00 | 334,60 69,64 | 6 1.074 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,98 70,64 | -1,24 -1,63 % | 21.10. | 74,44 67 | 76,70 65 | 74,98 74,98 | 97,14 58,00 | 12 900 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 117,00 115,00 | 0,00 0,00 % | 21.10. | 115,00 44 | 117,00 43 | 117,00 117,00 | 120,00 87,00 | 5 585 | 2 | ||
| RELIANCE INC 892629 Tradegate | 376,00 376,00 | 0,00 0,00 % | 07:43 | 374,00 9 | 378,00 9 | 376,00 376,00 | 370,00 228,90 | 1 376 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,795 18,680 | +0,115 +0,62 % | 07:30 | 18,365 541 | 18,760 530 | 18,795 18,795 | 24,400 17,900 | 20 376 | 8 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 186,00 186,60 | -0,60 -0,32 % | 08:19 | 182,45 60 | 188,95 60 | 186,00 186,00 | 193,05 108,00 | 2 372 | 3 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 43,100 43,700 | -0,600 -1,37 % | 08:00 | 43,000 93 | 43,600 91 | 43,100 43,100 | 48,505 27,500 | 5 216 | - | ||
| GRACO INC 859357 Tradegate | 66,90 72,85 | -5,95 -8,17 % | 08:01 | 65,70 77 | 67,50 76 | 66,90 66,90 | 81,00 62,85 | 3 201 | 6 | ||
| FORMFACTOR INC 577767 Tradegate | 95,20 99,82 | -4,62 -4,63 % | 08:00 | 94,00 92 | 94,96 110 | 95,20 95,20 | 140,60 37,000 | 1 95 | 10 | ||
| INGREDION INC A1JYNM Tradegate | 85,50 85,20 | +0,30 +0,35 % | 09:30 | 84,15 36 | 85,50 117 | 85,50 85,50 | 103,95 82,90 | 1 86 | 2 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 21.10. | 52,00 60 | 53,00 60 | 53,50 53,50 | 58,00 48,400 | 1 54 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 42,780 42,800 | -0,020 -0,05 % | 09:30 | 42,320 95 | 42,780 93 | 42,780 42,780 | 46,370 36,910 | 1 43 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 36,860 36,490 | +0,600 +1,65 % | 21.10. | 35,810 140 | 36,370 274 | 36,860 36,860 | 36,860 30,690 | 1 37 | - | ||
| ACUITY INC 813307 Tradegate | 276,00 276,00 | -6,00 -2,13 % | 20.10. | 278,00 18 | 282,00 18 | 0,000 0,000 | 328,00 218,00 | 0 0 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 30,000 31,000 | 0,000 0,00 % | 10:17 | 29,800 1.102 | 31,000 645 | 30,600 30,000 | 33,200 21,200 | 0 0 | 12 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:10 | 61,50 120 | 63,50 120 | 62,00 62,00 | 79,50 58,00 | 0 0 | 9 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 48,600 49,200 | -0,600 -1,22 % | 08:05 | 48,600 200 | 49,600 200 | 48,600 48,600 | 52,50 40,400 | 0 0 | 5 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 173,00 176,00 | -8,00 -4,42 % | 20.10. | 177,00 20 | 182,00 20 | 0,000 0,000 | 195,00 148,00 | 0 0 | 2 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:10 | 52,00 70 | 53,50 70 | 52,00 52,00 | 59,50 49,800 | 0 0 | 3 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,38 57,84 | -0,32 -0,55 % | 20.10. | 57,26 69 | 57,96 68 | 0,000 0,000 | 72,50 54,00 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 224,00 225,80 | -0,40 -0,18 % | 19.10. | 219,80 46 | 225,80 44 | 0,000 0,000 | 330,00 224,00 | 0 0 | 9 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:10 | 58,00 60 | 59,50 60 | 58,00 58,00 | 68,00 48,200 | 0 0 | - | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 62,50 66,00 | -3,50 -5,30 % | 08:05 | 62,50 200 | 64,00 200 | 62,50 62,50 | 68,50 47,600 | 0 0 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 159,40 155,35 | 0,00 0,00 % | 21.10. | 154,85 33 | 160,70 33 | 159,40 157,50 | 175,60 135,05 | 0 0 | 17 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 58,00 58,00 | +1,50 +2,65 % | 19.10. | 57,00 80 | 57,50 80 | 0,000 0,000 | 70,50 38,800 | 0 0 | 2 | ||
| LIVANOVA PLC A14156 Stuttgart | 69,00 69,50 | 0,00 0,00 % | 10:17 | 69,00 1.870 | 69,50 57 | 69,00 69,00 | 74,50 42,800 | 0 0 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 115,20 115,90 | -3,00 -2,54 % | 19.10. | 116,60 30 | 118,20 30 | 0,000 0,000 | 119,40 68,54 | 0 0 | 8 | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 60,64 61,14 | 0,00 0,00 % | 10:16 | 60,58 205 | 61,18 204 | 60,70 60,58 | 75,12 48,070 | 0 0 | 5 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,400 22,400 | -1,000 -4,46 % | 08:05 | 21,600 250 | 22,000 250 | 21,400 21,400 | 23,400 16,700 | 0 0 | 2 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,50 83,00 | +2,50 +3,01 % | 08:05 | 85,50 50 | 89,50 50 | 85,50 85,50 | 92,50 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 08:05 | 60,00 100 | 61,00 100 | 60,00 60,00 | 65,50 54,00 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,780 32,440 | +0,030 +0,09 % | 20.10. | 32,210 186 | 32,850 182 | 0,000 0,000 | 37,200 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 55,55 54,60 | -1,40 -2,46 % | 20.10. | 55,95 178 | 57,05 175 | 0,000 0,000 | 57,55 41,460 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 212,00 214,00 | -2,00 -0,93 % | 19.10. | 212,00 48 | 214,00 47 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 93,50 93,50 | 0,00 0,00 % | 08:53 | 93,50 40 | 98,00 40 | 93,50 93,50 | 94,00 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 77,00 | +1,50 +1,95 % | 08:05 | 78,50 100 | 84,00 100 | 78,50 78,50 | 85,50 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 157,20 160,50 | -3,30 -2,06 % | 08:10 | 156,90 20 | 161,60 20 | 157,20
157,20 | 186,10 135,30 | 0 0 | 3 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 87,00 87,50 | -0,50 -0,57 % | 09:55 | 85,00 40 | 93,50 35 | 87,00 87,00 | 94,50 67,67 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 58,00 59,00 | 0,00 0,00 % | 10:17 | 57,50 478 | 59,00 339 | 58,50 58,00 | 74,00 58,00 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 19.10. | 102,00 59 | 103,00 57 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 216,30 221,60 | -7,30 -3,26 % | 20.10. | 217,80 28 | 221,10 27 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:10 | 82,00 60 | 84,50 60 | 82,00 82,00 | 93,00 70,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 65,00 66,00 | -5,50 -7,80 % | 19.10. | 69,00 58 | 70,50 57 | 0,000 0,000 | 77,00 53,50 | 0 0 | 5 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:05 | 11,400 600 | 11,600 600 | 11,400 11,400 | 13,100 8,600 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,600 27,800 | 0,000 0,00 % | 21.10. | 27,200 100 | 27,800 100 | 27,800 27,600 | 35,400 22,800 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 130,00 | -3,00 -2,31 % | 08:05 | 128,00 100 | 130,00 100 | 127,00 127,00 | 145,00 105,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,94 68,68 | +0,26 +0,38 % | 08:17 | 68,90 30 | 69,60 60 | 68,94 68,94 | 76,66 58,22 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.