Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,5 Mio. 51,0 Mio. 32,8 Mio. 27,8 Mio. 20,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUTCH BROS INC A3C28Y NASDAQ | 49,335 50,26 | -0,015 -0,03 % | 20.08. | 47,000 100 | 49,550 100 | 50,20 48,660 | 74,28 46,600 | 303.708 7,5 Mio. | 2 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 46,850 48,550 | -0,300 -0,64 % | 20.08. | 46,800 128 | 47,450 126 | 49,200 45,400 | 91,20 33,100 | 14.454 682.608 | - | ||
| OKTA INC A2DNKR Tradegate | 114,54 120,98 | -0,32 -0,28 % | 20.08. | 114,56 87 | 115,16 86 | 124,78 114,28 | 139,04 53,43 | 938 109.492 | 3 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 89,20 90,40 | -0,80 -0,89 % | 20.08. | 89,80 62 | 90,00 62 | 89,20 88,20 | 113,30 55,50 | 839 74.427 | 8 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 153,75 163,00 | 0,00 0,00 % | 20.08. | 153,55 554 | 153,90 325 | 163,10 151,60 | 212,80 151,60 | 360 58.407 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 107,85 107,35 | +0,85 +0,79 % | 20.08. | 106,15 141 | 107,85 139 | 110,00 106,25 | 162,00 42,250 | 439 47.802 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,000 35,320 | +0,600 +1,74 % | 20.08. | 34,330 291 | 34,470 290 | 35,350 35,000 | 56,36 28,910 | 902 31.718 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 131,40 133,20 | +0,45 +0,34 % | 20.08. | 130,25 38 | 131,60 37 | 133,45 130,60 | 162,70 103,35 | 234 30.881 | 17 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,900 40,900 | -0,700 -1,72 % | 20.08. | 40,200 90 | 40,900 90 | 40,000 39,900 | 48,505 27,500 | 576 22.983 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 52,30 51,90 | -0,15 -0,29 % | 20.08. | 52,05 163 | 52,80 160 | 52,30 51,85 | 56,80 41,905 | 164 8.549 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,480 40,340 | +1,050 +2,66 % | 20.08. | 38,930 90 | 39,930 90 | 40,480 39,880 | 78,00
32,280 | 16 639 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 161,30 160,20 | -2,10 -1,29 % | 20.08. | 162,00 30 | 164,70 30 | 161,30 156,70 | 219,60 140,00 | 2 318 | 14 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 29,600 29,400 | 0,000 0,00 % | 20.08. | 29,000 120 | 29,800 120 | 29,600 29,600 | 31,000 24,400 | 5 148 | 8 | ||
| INGREDION INC A1JYNM Tradegate | 91,80 91,80 | +0,10 +0,11 % | 20.08. | 91,20 109 | 92,15 108 | 91,80 91,80 | 111,60 82,90 | 1 92 | 2 | ||
| MATTEL INC 851704 Tradegate | 12,456 12,456 | -0,162 -1,28 % | 20.08. | 12,576 795 | 12,658 789 | 12,456 12,456 | 19,000 11,104 | 5 62 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 154,75 156,85 | +0,80 +0,52 % | 18.08. | 152,40 65 | 155,50 64 | 0,000 0,000 | 185,00 126,45 | 0 0 | 11 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 26,700 26,670 | 0,000 0,00 % | 20.08. | 26,710 374 | 26,780 1.867 | 27,040 26,010 | 39,400 22,570 | 0 0 | 8 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 55,96 55,20 | +0,96 +1,75 % | 19.08. | 54,78 70 | 55,22 60 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,60 123,25 | +6,35 +5,11 % | 19.08. | 123,95 30 | 124,55 30 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 124,00 125,00 | -1,00 -0,80 % | 20.08. | 124,00 100 | 125,00 100 | 125,00 124,00 | 131,00 88,50 | 0 0 | 9 |