Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,5 Mio. 56,8 Mio. 30,9 Mio. 30,7 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC BEARINGS INC A0ETU2 Frankfurt | 500,00 490,00 | +10,00 +2,04 % | 03.06. | 500,00 10 | 510,00 10 | 505,00 490,00 | 525,00 312,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 174,80 172,10 | +6,50 +3,86 % | 01.06. | 166,60 20 | 169,90 20 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 237,80 238,80 | -4,40 -1,82 % | 02.06. | 240,00 20 | 243,80 20 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 101,10 103,85 | -2,75 -2,65 % | 03.06. | 104,55 115 | 105,40 115 | 102,60 101,10 | 147,10 86,32 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 135,00 128,00 | +3,00 +2,27 % | 02.06. | 131,00 76 | 132,00 75 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 90,62 88,20 | +2,42 +2,74 % | 03.06. | 88,98 140 | 90,16 140 | 90,62 89,00 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 405,40 407,70 | -2,30 -0,56 % | 03.06. | 399,70 40 | 402,10 30 | 405,40 399,90 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 94,32 94,32 | 0,00 0,00 % | 03.06. | 96,70 40 | 100,60 40 | 96,30 94,32 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 03.06. | 73,50 60 | 77,00 60 | 74,00 73,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 03.06. | 73,50 200 | 74,50 200 | 73,50 73,50 | 77,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 42,520 43,260 | -3,650 -7,91 % | 01.06. | 45,470 153 | 46,860 149 | 0,000 0,000 | 43,970 23,600 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,90 162,20 | +0,70 +0,43 % | 03.06. | 162,20 110 | 162,50 60 | 162,90 160,40 | 176,20 130,30 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 58,02 58,48 | -0,46 -0,79 % | 03.06. | 57,68 60 | 58,58 60 | 58,02 58,02 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,800 13,400 | +0,600 +4,55 % | 01.06. | 13,000 231 | 13,300 224 | 0,000 0,000 | 16,500 9,750 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 03.06. | 78,50 64 | 80,50 63 | 77,00 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 01.06. | 73,50 136 | 74,50 133 | 0,000 0,000 | 79,50 62,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 68,50 69,50 | 0,00 0,00 % | 03.06. | 70,00 71 | 72,00 597 | 70,00 68,50 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 03.06. | 59,50 500 | 60,50 500 | 58,50 58,50 | 76,67 53,67 | 0 0 | 19 | ||
| TEREX CORPORATION 884072 Tradegate | 50,50 49,800 | -4,00 -7,34 % | 01.06. | 53,50 70 | 54,50 70 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 24,240 24,340 | +0,270 +1,13 % | 02.06. | 23,730 200 | 24,200 200 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 03.06. | 85,00 30 | 86,00 30 | 85,00 84,00 | 90,50 62,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 143,05 146,65 | 0,00 0,00 % | 03.06. | 143,15 349 | 143,50 50 | 148,00 141,80 | 169,40 131,80 | 0 0 | 7 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 118,65 119,70 | 0,00 0,00 % | 03.06. | 118,40 506 | 118,55 421 | 119,50 117,55 | 141,55 90,76 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 349,60 358,00 | -2,60 -0,74 % | 02.06. | 348,60 10 | 355,60 10 | 0,000 0,000 | 468,00 250,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 62,00 63,50 | +2,00 +3,33 % | 02.06. | 59,00 60 | 60,50 60 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 58,50 | +2,50 +4,27 % | 03.06. | 60,00 500 | 60,50 500 | 61,00 61,00 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 35,100 35,590 | 0,000 0,00 % | 03.06. | 34,920 1.011 | 35,110 713 | 35,600 34,670 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 03.06. | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 67,82 68,30 | -1,42 -2,05 % | 02.06. | 68,54 145 | 69,94 142 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 108,00 110,00 | -2,00 -1,82 % | 03.06. | 108,00 80 | 109,00 80 | 110,00 108,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 36,600 37,400 | 0,000 0,00 % | 03.06. | 36,600 1.889 | 36,800 375 | 37,400 36,600 | 38,800 29,000 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 462,80 468,40 | -11,20 -2,36 % | 02.06. | 472,60 7 | 475,20 7 | 0,000 0,000 | 520,40 236,50 | 0 0 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,22 81,98 | +3,90 +4,98 % | 02.06. | 77,92 80 | 78,70 70 | 0,000 0,000 | 141,80 72,08 | 0 0 | 7 | ||
| UNUM GROUP 872055 Tradegate | 71,64 73,56 | -0,36 -0,50 % | 01.06. | 71,78 50 | 72,20 50 | 0,000 0,000 | 73,12 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 71,50 69,00 | 0,00 0,00 % | 03.06. | 71,50 699 | 72,50 1.091 | 72,00 68,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 115,00 113,00 | +2,00 +1,77 % | 03.06. | 114,00 40 | 119,00 40 | 115,00 115,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,50 79,50 | -1,00 -1,26 % | 03.06. | 78,50 100 | 80,00 100 | 79,00 78,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 03.06. | 11,400 1.400 | 11,700 1.400 | 11,700 11,700 | 11,800 7,250 | 0 0 | 5 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,000 24,600 | -0,600 -2,44 % | 02.06. | 24,400 140 | 24,600 140 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,000 29,000 | -0,400 -1,36 % | 01.06. | 29,200 341 | 29,400 340 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 70,00 69,00 | -1,00 -1,41 % | 01.06. | 70,50 142 | 71,00 140 | 0,000 0,000 | 71,50 56,50 | 0 0 | - | ||
| WATSCO INC 885676 Tradegate | 307,60 309,20 | -10,00 -3,15 % | 02.06. | 317,00 20 | 318,00 20 | 0,000 0,000 | 427,00 280,80 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 03.06. | 61,50 500 | 62,50 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,80 315,30 | -18,30 -5,66 % | 01.06. | 319,40 31 | 326,10 30 | 0,000 0,000 | 325,00 148,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 68,50 67,00 | +1,50 +2,24 % | 03.06. | 66,50 200 | 68,00 200 | 68,50 68,50 | 80,18 57,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 74,80 74,42 | +0,30 +0,40 % | 02.06. | 74,34 50 | 74,66 50 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 126,00 125,00 | 0,00 0,00 % | 01.06. | 125,00 48 | 128,00 46 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 128,00 125,00 | +3,00 +2,40 % | 03.06. | 127,00 600 | 129,00 600 | 128,00 128,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,74 67,50 | +2,24 +3,32 % | 03.06. | 68,74 60 | 69,46 60 | 69,74 69,74 | 78,50 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 03.06. | 52,00 250 | 53,00 250 | 53,00 53,00 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.