Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 5,3 Mio. 4,8 Mio. 3,7 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 23.12. | 25,000 2.400 | 25,200 2.400 | 25,000 25,000 | 25,400 20,000 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 69,50 69,50 | 0,00 0,00 % | 23.12. | 69,50 1.000 | 70,00 1.000 | 69,50 69,00 | 81,50 57,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 23.12. | 39,000 500 | 39,400 500 | 39,000 39,000 | 48,200 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 600,00 620,00 | -20,00 -3,23 % | 23.12. | 595,00 200 | 605,00 200 | 600,00 600,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 23.12. | 54,00 250 | 55,50 250 | 53,50 53,50 | 58,50 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Frankfurt | 13,240 13,325 | -0,085 -0,64 % | 23.12. | 13,250 700 | 13,465 700 | 13,240 13,240 | 15,695 9,792 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 23.12. | 103,00 1.000 | 104,00 1.000 | 102,00 102,00 | 150,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 23.12. | 36,000 1.000 | 37,000 1.000 | 36,200 36,200 | 44,200 35,800 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 23.12. | 19,400 200 | 19,600 200 | 19,500 19,500 | 23,400 14,800 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 23.12. | 65,50 60 | 66,50 60 | 65,00 65,00 | 72,00 60,50 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Frankfurt | 31,950 32,870 | -0,920 -2,80 % | 23.12. | 32,140 3.000 | 32,370 3.000 | 31,950 31,950 | 44,360 27,440 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 München | 9,250 9,250 | 0,000 0,00 % | 23.12. | 9,000 1.900 | 9,100 1.900 | 9,250 9,250 | 14,500 7,950 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 128,00 130,00 | -2,00 -1,54 % | 23.12. | 128,00 100 | 129,00 100 | 130,00 128,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 139,00 140,00 | -1,00 -0,71 % | 23.12. | 140,00 50 | 141,00 50 | 140,00 139,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 76,00 77,50 | -1,50 -1,94 % | 23.12. | 75,50 140 | 77,50 140 | 77,00 76,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 23.12. | 33,200 1.000 | 34,200 1.000 | 33,000 33,000 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 23.12. | 85,50 1.000 | 86,50 1.000 | 85,50 85,50 | 125,00 71,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 220,00 220,00 | 0,00 0,00 % | 23.12. | 220,00 100 | 224,00 100 | 220,00 220,00 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 23.12. | 59,50 500 | 60,50 500 | 60,50 60,50 | 78,50 52,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 174,00 174,00 | 0,00 0,00 % | 23.12. | 174,00 400 | 176,00 400 | 174,00 174,00 | 222,00 147,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 238,00 236,00 | +2,00 +0,85 % | 23.12. | 236,00 100 | 240,00 100 | 238,00 238,00 | 250,00 197,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Frankfurt | 165,00 163,00 | +2,00 +1,23 % | 23.12. | 165,00 20 | 169,00 20 | 165,00 165,00 | 168,00 117,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 23.12. | 86,50 40 | 87,50 40 | 86,50 86,50 | 116,00 71,50 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 49,740 49,580 | +0,160 +0,32 % | 23.12. | 49,320 250 | 49,740 250 | 49,740 49,740 | 73,46 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 23.12. | 73,00 60 | 73,50 60 | 70,50 70,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 23.12. | 71,50 200 | 72,50 200 | 72,50 72,50 | 94,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 23.12. | 28,400 500 | 28,600 500 | 28,600 28,600 | 30,400 15,500 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 23.12. | 34,400 1.000 | 34,800 1.000 | 34,600 34,600 | 53,50 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 115,00 115,00 | 0,00 0,00 % | 23.12. | 114,00 500 | 115,00 500 | 115,00 113,00 | 150,00 74,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,600 14,600 | 0,000 0,00 % | 23.12. | 14,600 206 | 14,900 200 | 14,600 14,600 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,30 78,66 | -0,36 -0,46 % | 23.12. | 78,90 64 | 83,84 60 | 78,32 78,30 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 23.12. | 67,50 60 | 69,50 60 | 67,50 67,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 69,50 | 0,00 0,00 % | 23.12. | 70,00 2.000 | 71,50 2.000 | 69,50 69,50 | 76,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 23.12. | 108,00 500 | 110,00 500 | 108,00 108,00 | 113,00 66,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,000 49,200 | -0,200 -0,41 % | 23.12. | 49,000 1.000 | 50,50 1.000 | 49,400 49,000 | 64,00 47,400 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 23.12. | 78,50 260 | 80,00 250 | 79,50 78,00 | 82,50 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 65,84 65,24 | +0,60 +0,92 % | 23.12. | 66,12 200 | 67,20 200 | 65,84 65,84 | 82,24 55,78 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 23.12. | 61,00 500 | 61,50 500 | 61,50 61,50 | 61,50 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 23.12. | 49,800 200 | 50,000 200 | 49,800 49,800 | 52,00 43,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 23.12. | 101,00 120 | 102,00 120 | 101,00 101,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 23.12. | 33,400 250 | 33,800 250 | 33,800 33,800 | 37,800 27,600 | 0 0 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Frankfurt | 100,25 100,35 | -0,10 -0,10 % | 23.12. | 100,00 400 | 101,10 400 | 100,25 100,25 | 154,60 93,04 | 0 0 | 7 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 65,00 65,50 | 0,00 0,00 % | 23.12. | 65,00 3.600 | 65,50 3.600 | 65,00 65,00 | 73,00 52,50 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 23.12. | 10,000 1.400 | 10,200 1.400 | 10,200 10,200 | 10,200 6,900 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 82,50 84,50 | -2,00 -2,37 % | 23.12. | 81,50 300 | 82,50 300 | 82,50 82,50 | 109,00 58,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ München | 31,970 31,970 | 0,000 0,00 % | 23.12. | 31,970 600 | 32,340 600 | 31,970 31,970 | 38,130 25,390 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 27,920 28,340 | -0,420 -1,48 % | 23.12. | 27,960 400 | 28,050 400 | 28,210 27,920 | 42,420 26,840 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Frankfurt | 25,260 25,420 | -0,160 -0,63 % | 23.12. | 25,340 1.030 | 25,460 1.030 | 25,300 25,100 | 34,800 22,380 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 23.12. | 54,50 500 | 55,00 500 | 55,00 55,00 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 214,00 214,00 | 0,00 0,00 % | 23.12. | 214,00 50 | 216,00 50 | 216,00 214,00 | 236,00 118,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .