Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 26,1 Mio. 25,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHIRLPOOL CORPORATION 856331 Tradegate | 28,110 27,830 | +0,280 +1,01 % | 12:06 | 27,960 220 | 28,130 220 | 28,180 28,110 | 78,42 28,180 | 6 169 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 30,830 30,780 | +0,050 +0,16 % | 09:20 | 31,050 170 | 31,510 162 | 30,830 30,830 | 51,10 10,400 | 5 154 | 4 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,260 19,365 | -0,105 -0,54 % | 08:01 | 19,320 522 | 19,715 512 | 19,655 19,260 | 24,400 17,900 | 4 77 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 09:30 | 65,50 100 | 67,00 90 | 65,50 65,50 | 76,00 60,50 | 1 66 | 19 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,00 59,00 | 0,00 0,00 % | 09:30 | 59,00 86 | 59,50 85 | 59,00 59,00 | 77,50 52,14 | 1 59 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 57,70 56,90 | +0,80 +1,41 % | 12:06 | 56,90 160 | 57,75 158 | 57,70 57,70 | 82,04 56,50 | 1 58 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 54,19 53,43 | +0,76 +1,42 % | 12:07 | 53,44 57 | 54,23 56 | 54,19 54,19 | 56,60 25,680 | 1 54 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 52,92 52,28 | +0,64 +1,22 % | 12:06 | 52,46 193 | 52,96 191 | 52,92 52,92 | 61,35 41,750 | 1 53 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 47,670 47,800 | -0,130 -0,27 % | 08:02 | 47,830 85 | 48,530 84 | 47,670 47,670 | 49,950 33,470 | 1 48 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,460 42,530 | +0,930 +2,19 % | 12:07 | 42,230 120 | 43,500 116 | 43,460 43,460 | 53,18 33,200 | 1 43 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 37,620 37,160 | +0,460 +1,24 % | 12:15 | 37,270 271 | 37,640 268 | 37,620 37,620 | 46,040 25,540 | 1 38 | 10 | ||
| GAP INC 863533 Tradegate | 17,835 17,895 | -0,060 -0,34 % | 08:00 | 17,965 560 | 18,215 550 | 17,835 17,835 | 24,765 15,995 | 1 18 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 191,00 191,00 | 0,00 0,00 % | 12:16 | 191,00 26 | 196,00 26 | 191,00 190,00 | 206,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 08:02 | 60,00 100 | 61,00 100 | 60,00 60,00 | 65,50 40,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 102,00 101,00 | +1,00 +0,99 % | 12:16 | 101,00 50 | 103,00 49 | 102,00 101,00 | 113,00 85,00 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 147,10 152,80 | -5,70 -3,73 % | 12:16 | 146,80 53 | 147,80 186 | 147,10 146,70 | 204,40 151,60 | 0 0 | 14 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,800 14,475 | -0,355 -2,34 % | 16.09. | 15,155 333 | 15,380 328 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 München | 332,20 332,20 | 0,00 0,00 % | 08:02 | 327,90 25 | 332,55 25 | 332,20 332,20 | 333,20 207,35 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 54,84 54,16 | -0,30 -0,54 % | 16.09. | 55,30 73 | 55,84 73 | 0,000 0,000 | 67,72 35,610 | 0 0 | 9 | ||
| BOYD GAMING CORPORATION 896499 Xetra | 64,50 66,00 | -2,00 -3,03 % | 09:04 | 50,50 136 | 72,50 286 | 64,50 64,50 | 79,50 64,00 | 0 0 | 9 | ||
| CLEAN HARBORS INC 876514 Tradegate | 280,60 275,80 | +5,40 +1,96 % | 16.09. | 275,20 37 | 279,20 37 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 49,200 49,200 | 0,000 0,00 % | 08:08 | 49,200 120 | 50,50 120 | 49,200 49,200 | 57,50 41,800 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 08:02 | 39,600 100 | 40,200 100 | 39,400 39,400 | 59,00 31,000 | 0 0 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 110,00 111,00 | -1,00 -0,90 % | 17.09. | 111,00 46 | 112,00 45 | 0,000 0,000 | 120,00 79,00 | 0 0 | 2 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,400 21,200 | +0,600 +2,88 % | 16.09. | 20,800 300 | 21,000 300 | 0,000 0,000 | 23,000 17,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 121,00 122,00 | -1,00 -0,82 % | 08:03 | 121,00 50 | 125,00 50 | 121,00 121,00 | 159,00 121,00 | 0 0 | 6 | ||
| IDACORP INC 916694 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 08:02 | 113,00 100 | 117,00 100 | 113,00 113,00 | 133,00 105,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 08:02 | 12,400 200 | 13,400 200 | 12,500 12,500 | 15,000 12,600 | 0 0 | 4 | ||
| ITT INC A2AJTS Tradegate | 172,40 169,50 | -5,70 -3,20 % | 17.09. | 177,70 57 | 181,20 56 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Frankfurt | 40,460 41,610 | -1,150 -2,76 % | 08:07 | 40,490 200 | 41,890 200 | 40,460 40,460 | 56,00 37,990 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 126,00 126,00 | 0,00 0,00 % | 08:03 | 126,00 100 | 128,00 100 | 126,00 126,00 | 142,00 99,50 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 110,00 108,00 | +4,00 +3,77 % | 17.09. | 105,00 58 | 106,00 57 | 0,000 0,000 | 128,00 85,00 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 274,00 278,00 | -4,00 -1,44 % | 08:02 | 274,00 25 | 280,00 25 | 274,00 274,00 | 370,00 208,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Stuttgart | 68,50 67,50 | 0,00 0,00 % | 12:18 | 68,50 292 | 68,50 146 | 68,50 68,00 | 74,50 42,800 | 0 0 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 182,90 184,90 | -1,15 -0,62 % | 17.09. | 182,40 56 | 188,80 54 | 0,000 0,000 | 195,90 101,05 | 0 0 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 51,00 50,000 | +2,40 +4,94 % | 17.09. | 48,600 209 | 50,000 203 | 0,000 0,000 | 88,00 47,200 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 17.09. | 208,00 49 | 210,00 48 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Düsseldorf | 91,00 90,50 | +0,50 +0,55 % | 09:10 | 90,00 100 | 94,50 100 | 91,00 89,50 | 95,00 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 08:02 | 73,00 100 | 77,50 100 | 73,50 73,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 190,00 191,00 | -1,00 -0,52 % | 08:03 | 190,00 50 | 197,00 50 | 190,00 190,00 | 192,00 98,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 156,80 155,90 | -1,40 -0,88 % | 17.09. | 158,00 64 | 161,10 63 | 0,000 0,000 | 217,00 153,10 | 0 0 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 232,00 | 0,00 0,00 % | 17.09. | 228,00 27 | 232,00 27 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 82,00 | -0,50 -0,61 % | 08:10 | 81,50 60 | 84,00 60 | 81,50 81,50 | 93,00 65,00 | 0 0 | - | ||
| UNUM GROUP 872055 Tradegate | 83,50 82,66 | +0,60 +0,72 % | 17.09. | 82,72 74 | 84,36 72 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 72,50 72,50 | 0,00 0,00 % | 08:10 | 72,00 100 | 73,50 100 | 72,50 72,50 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 81,50 84,50 | -3,00 -3,55 % | 08:07 | 81,50 100 | 83,00
100 | 81,50 81,50 | 106,00 73,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 72,32 71,78 | +0,92 +1,29 % | 17.09. | 70,94 72 | 73,06 69 | 0,000 0,000 | 97,14 52,26 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 08:02 | 129,00 100 | 131,00 100 | 127,00 127,00 | 145,00 101,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Frankfurt | 150,75 152,15 | -1,40 -0,92 % | 08:02 | 150,90 40 | 152,70 40 | 150,75 150,75 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:02 | 56,50 100 | 57,50 100 | 57,00 57,00 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.