Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,7 Mio. 54,4 Mio. 21,9 Mio. 15,8 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROVIRONMENT INC A0MJX7 Tradegate | 166,70 164,25 | +0,05 +0,03 % | 14.08. | 165,80 48 | 167,45 47 | 179,35 163,15 | 359,50 117,45 | 4.493 759.574 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,215 16,010 | -0,050 -0,31 % | 14.08. | 16,190 370 | 16,355 366 | 16,685 15,810 | 24,090 9,522 | 18.291 297.065 | 1 | ||
| ROKU INC A2DW4X Tradegate | 135,90 133,66 | -0,44 -0,32 % | 14.08. | 135,64 50 | 137,04 50 | 135,90 132,86 | 135,90 66,10 | 987 132.972 | 30 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 80,00 79,70 | -0,98 -1,21 % | 14.08. | 80,74 123 | 81,22 123 | 80,02 78,88 | 84,80 38,000 | 1.569 125.308 | 11 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,350 43,000 | +0,140 +0,32 % | 14.08. | 43,050 130 | 43,380 130 | 43,700 42,510 | 72,98 25,020 | 1.618 69.651 | 6 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 43,490 44,580 | +0,895 +2,10 % | 14.08. | 42,335 118 | 42,850 116 | 44,135 43,200 | 58,87 35,375 | 1.516 65.868 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 62,52 63,68 | -1,56 -2,43 % | 14.08. | 63,10 79 | 65,06 76 | 64,90 62,52 | 76,62 30,000 | 689 43.412 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 312,00 310,00 | -0,80 -0,26 % | 14.08. | 311,80 19 | 314,00 19 | 312,60 306,20 | 315,80 206,00 | 110 34.268 | 5 | ||
| DYNATRACE INC A2PPPE Tradegate | 42,600 44,200 | 0,000 0,00 % | 14.08. | 42,000 238 | 43,000 232 | 44,800 42,400 | 45,800 26,800 | 749 32.409 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,824 13,060 | +0,008 +0,06 % | 14.08. | 12,748 440 | 12,882 430 | 13,064 12,824 | 16,340 8,801 | 1.865 24.130 | 20 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,30 87,60 | 0,00 0,00 % | 14.08. | 86,00 39 | 88,50 38 | 87,30 87,10 | 98,00 42,360 | 199 17.371 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 46,580 46,260 | -0,030 -0,06 % | 14.08. | 46,490 215 | 46,710 214 | 46,580 45,620 | 50,000 23,400 | 373 17.259 | 3 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 37,100 37,100 | +0,060 +0,16 % | 14.08. | 36,890 90 | 37,180 90 | 37,210 36,710 | 40,430 31,530 | 370 13.650 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 13,250 13,545 | -0,005 -0,04 % | 14.08. | 13,225 420 | 13,285 420 | 13,400 13,250 | 24,000 12,980 | 1.016 13.493 | 51 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 212,00 209,70 | +0,60 +0,28 % | 14.08. | 209,70 47 | 213,10 46 | 212,00 212,00 | 214,60 114,20 | 30 6.360 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 38,200 39,600 | -0,400 -1,04 % | 14.08. | 38,200 90 | 38,800 90 | 38,400 38,200 | 46,600 28,050 | 52 1.987 | - | ||
| AVNET INC 850355 Tradegate | 84,50 83,50 | +1,50 +1,81 % | 14.08. | 82,50 121 | 83,00 120 | 84,50 84,50 | 87,50 38,800 | 10 845 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 27,640 29,060 | -0,300 -1,07 % | 14.08. | 27,660 120 | 28,220 120 | 27,640 27,640 | 59,00 21,760 | 30 829 | 6 | ||
| CARETRUST REIT INC A11398 Tradegate | 34,000 33,800 | +0,400 +1,19 % | 14.08. | 33,200 181 | 34,000 176 | 34,000 34,000 | 38,600 28,200 | 10 340 | 10 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 28,200 27,800 | +0,400 +1,44 % | 14.08. | 28,200 100 | 28,400 100 | 28,200 28,000 | 29,200 20,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.