Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,9 Mio. 2,9 Mio. 2,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Frankfurt | 37,160 36,000 | +1,160 +3,22 % | 08:00 | 37,060 200 | 37,460 200 | 37,160 37,160 | 37,060 23,530 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 47,615 47,025 | 0,000 0,00 % | 08:02 | 47,860 500 | 48,000 500 | 47,615 47,615 | 49,035 38,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 580,00 545,00 | 0,00 0,00 % | 08:00 | 580,00 200 | 590,00 200 | 580,00 580,00 | 745,00 488,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 59,50 60,50 | -2,00 -3,25 % | 22.04. | 61,00 170 | 61,50 170 | 0,000 0,000 | 62,00 44,800 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Stuttgart | 114,00 113,00 | +1,00 +0,88 % | 19:18 | 114,00 113 | 115,00 174 | 115,00 113,00 | 125,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,200 39,000 | +1,200 +3,08 % | 08:00 | 39,800 1.000 | 40,800 1.000 | 40,200 40,200 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 21.04. | 19,900 600 | 20,200 890 | 0,000 0,000 | 21,800 16,800 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 75,00 74,00 | 0,00 0,00 % | 15:51 | 75,00 40 | 75,50 40 | 75,00 75,00 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 128,75 124,60 | +4,15 +3,33 % | 19:16 | 128,75 125 | 129,40 202 | 130,55 128,65 | 152,00 76,00 | 0 0 | 7 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,600 | 0,000 0,00 % | 22.04. | 9,500 3.170 | 9,550 3.150 | 0,000 0,000 | 10,500 8,500 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 136,00 137,00 | -1,00 -0,73 % | 19:17 | 137,00 148 | 137,00 145 | 137,00 135,00 | 159,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 76,00 77,00 | -1,00 -1,30 % | 18:00 | 75,50 120 | 76,00 120 | 76,00 75,00 | 91,00 68,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 28,450 28,250 | +0,200 +0,71 % | 08:00 | 28,030 1.000 | 29,050 1.000 | 28,450 28,450 | 47,600 27,640 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,00 80,00 | +3,00 +3,75 % | 08:00 | 83,00 250 | 83,50 250 | 83,00 83,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,200 | -0,800 -1,82 % | 22.04. | 43,400 690 | 43,600 690 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 89,50 88,50 | 0,00 0,00 % | 21.04. | 87,00 180 | 89,50 200 | 0,000 0,000 | 101,00 81,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Stuttgart | 240,00 238,00 | +2,00 +0,84 % | 19:02 | 238,00 158 | 242,00 83 | 240,00 238,00 | 248,00 208,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:04 | 58,50 500 | 59,50 500 | 59,50 59,50 | 66,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 91,00 90,50 | +0,50 +0,55 % | 19:02 | 90,50 548 | 92,00 551 | 91,50 90,00 | 101,00 81,00 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 46,040 46,960 | -0,920 -1,96 % | 19:18 | 45,980 492 | 46,280 491 | 46,540 45,700 | 67,50 46,960 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 79,30 79,00 | +0,30 +0,38 % | 15:51 | 79,46 40 | 82,66 40 | 81,26 79,30 | 110,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 München | 77,50 77,50 | 0,00 0,00 % | 08:02 | 74,27 100 | 77,07 100 | 77,50 77,50 | 79,00 66,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:04 | 70,00 200 | 71,00 200 | 71,50 71,50 | 80,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,400 34,800 | +0,400 +1,18 % | 22.04. | 33,000 460 | 33,400 450 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 154,50 158,10 | -3,60 -2,28 % | 18:47 | 155,20 511 | 155,80 125 | 158,00 154,40 | 177,30 131,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 20,200 19,600 | 0,000 0,00 % | 08:04 | 20,600 2.720 | 20,800 2.720 | 20,200 20,200 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 67,56 67,20 | +0,36 +0,54 % | 08:04 | 66,94 60 | 67,00 60 | 67,56 67,56 | 82,00 51,00 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,100 13,200 | -0,100 -0,76 % | 08:15 | 13,100 800 | 13,200 1.200 | 13,100 13,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,00
82,50 | -2,50 -3,03 % | 15:25 | 80,00 63 | 82,00 61 | 80,00 79,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,00 77,50 | -0,50 -0,65 % | 19:02 | 77,50 325 | 77,50 325 | 77,50 76,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 75,50 | 0,00 0,00 % | 08:00 | 77,00 500 | 79,00 500 | 77,00 77,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 190,40 185,50 | +4,90 +2,64 % | 08:04 | 189,40 200 | 191,90 200 | 190,40 190,40 | 206,00 116,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,50 70,50 | +3,50 +5,30 % | 22.04. | 66,00 310 | 66,50 160 | 0,000 0,000 | 76,00 51,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,00 53,00 | 0,00 0,00 % | 22.04. | 54,50 280 | 55,50 270 | 0,000 0,000 | 61,00 48,600 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US München | 161,14 161,14 | 0,00 0,00 % | 08:02 | 151,40 400 | 153,94 400 | 161,14 161,14 | 209,60 108,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 85,00 87,50 | -2,50 -2,86 % | 18:46 | 85,00 59 | 87,00 58 | 88,00 84,50 | 91,00 59,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 92,00 93,00 | -1,00 -1,08 % | 19:17 | 92,00 413 | 92,50 536 | 93,00 91,50 | 95,00 55,50 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 80,76 80,62 | -1,62 -1,97 % | 22.04. | 80,98 250 | 81,66 250 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 65,00 | -0,50 -0,89 % | 22.04. | 57,00 180 | 57,50 180 | 0,000 0,000 | 64,50 38,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 35,900 36,930 | -0,340 -0,94 % | 21.04. | 35,700 560 | 35,870
560 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 08:00 | 50,000 200 | 50,50 200 | 50,000 50,000 | 52,00 46,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 81,86 82,52 | -0,66 -0,80 % | 18:00 | 81,40 110 | 81,50 110 | 81,86 81,44 | 98,08 73,62 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 18:00 | 104,00 90 | 105,00 90 | 105,00 104,00 | 114,00 81,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 08:00 | 37,200 250 | 37,200 250 | 37,400 37,400 | 38,200 29,000 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,50 76,50 | 0,00 0,00 % | 08:10 | 77,50 100 | 79,00 100 | 76,50 76,50 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Stuttgart | 11,300 11,700 | -0,400 -3,42 % | 19:16 | 11,300 4.407 | 11,600 1.125 | 12,000 11,300 | 11,800 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 422,00 396,00 | +26,00 +6,57 % | 19:16 | 422,00 63 | 424,00 188 | 422,00 416,00 | 404,00 252,00 | 0 0 | 4 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 30,600 31,400 | -0,800 -2,55 % | 19:18 | 30,800 1.618 | 31,200 800 | 31,400 30,600 | 37,320 27,160 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:04 | 61,00 500 | 61,50 500 | 61,00 61,00 | 62,00 41,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 66,50 | -1,50 -2,19 % | 22.04. | 68,00 150 | 68,50 150 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.