Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,7 Mio. 84,0 Mio. 82,5 Mio. 32,4 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 85,50 84,00 | +1,50 +1,79 % | 12.12. | 84,00 1.000 | 85,00 1.000 | 85,50 85,50 | 125,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 40,600 41,000 | -0,400 -0,98 % | 11.12. | 40,800 122 | 41,000 121 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 12.12. | 34,200 125 | 34,400 125 | 34,400 34,400 | 45,000 32,400 | 0 0 | 7 | ||
| PRIMERICA INC A1CVKD Tradegate | 218,00 218,00 | -2,00 -0,91 % | 11.12. | 218,00 27 | 220,00 27 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 12.12. | 61,50 500 | 62,50 500 | 62,50 62,50 | 78,50 52,50 | 0 0 | 1 | ||
| RAYONIER INC 889684 Tradegate | 19,400 19,100 | +0,700 +3,74 % | 11.12. | 18,400 90 | 18,900 90 | 0,000 0,000 | 27,400 18,300 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 88,00 88,00 | -1,00 -1,12 % | 11.12. | 88,00 68 | 89,00 67 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 392,00 390,00 | +2,00 +0,51 % | 12.12. | 392,00 30 | 390,00 30 | 392,00 386,00 | 392,00 268,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 127,00 129,00 | -1,00 -0,78 % | 10.12. | 126,00 39 | 130,00 38 | 0,000 0,000 | 160,00 85,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 172,00 169,00 | -2,00 -1,15 % | 11.12. | 172,00 46 | 175,00 45 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 228,00 224,00 | +4,00 +1,79 % | 12.12. | 230,00 100 | 234,00 100 | 228,00 228,00 | 256,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 139,00 140,10 | +4,95 +3,69 % | 11.12. | 132,65 45 | 135,40 44 | 0,000 0,000 | 170,00 95,80 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 12.12. | 70,50 60 | 71,00 60 | 70,00 70,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,50 67,00 | +1,50 +2,24 % | 12.12. | 69,50 200 | 70,50 200 | 68,50 68,50 | 94,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 122,00 125,00 | +6,00 +5,17 % | 11.12. | 115,00 87 | 117,00 84 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 142,90 142,00 | -1,40 -0,97 % | 10.12. | 143,70 24 | 145,00 24 | 0,000 0,000 | 176,40 127,10 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,400 14,300 | +0,100 +0,70 % | 12.12. | 14,200 212 | 14,500 206 | 14,400 14,400 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 72,44 67,67 | +4,77 +7,05 % | 12.12. | 79,36 64 | 84,31 60 | 72,44 72,44 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 67,00 68,00 | -1,00 -1,47 % | 12.12. | 67,50 60 | 69,00 60 | 67,00 67,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 68,50 | 0,00 0,00 % | 12.12. | 70,00 500 | 72,00 500 | 68,50 68,50 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 12.12. | 110,00 500 | 111,00 500 | 111,00 111,00 | 113,00 66,00 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 44,800 44,000 | +0,800 +1,82 % | 12.12. | 44,400 120 | 45,200 120 | 44,800 44,800 | 54,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 52,50 | -1,00 -1,87 % | 10.12. | 0,000 70 | 0,000 70 | 0,000 0,000 | 66,00 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 132,00 133,00 | -1,00 -0,75 % | 10.12. | 132,00 28 | 133,00 28 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 168,00 169,00 | -2,00 -1,18 % | 11.12. | 169,00 59 | 170,00 58 | 0,000 0,000 | 191,00 96,50 | 0 0 | 18 | ||
| TETRA TECH INC 902888 Tradegate | 29,200 29,000 | -0,400 -1,35 % | 11.12. | 29,200 205 | 29,600 201 | 0,000 0,000 | 42,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 82,00 79,50 | 0,00 0,00 % | 12.12. | 80,50 1.500 | 81,50 1.100 | 82,00 82,00 | 82,00 54,50 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 90,30 91,60 | +3,02 +3,46 % | 11.12. | 87,04 40 | 87,52 40 | 0,000 0,000 | 101,50 57,66 | 0 0 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 366,00 362,00 | -6,00 -1,61 % | 10.12. | 370,00 13 | 372,00 13 | 0,000 0,000 | 392,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 60,52 59,98 | -2,50 -3,97 % | 10.12. | 62,40 60 | 63,64 60 | 0,000 0,000 | 83,48 56,84 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 70,50 70,00 | -1,50 -2,08 % | 10.12. | 71,50 83 | 72,00 83 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 59,00 60,00 | -1,50 -2,48 % | 11.12. | 60,00 99 | 60,50 98 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,800 50,000 | -0,700 -1,39 % | 11.12. | 50,000 200 | 50,50 198 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 76,02 75,52 | -2,60 -3,31 % | 10.12. | 0,000 50 | 0,000 50 | 0,000 0,000 | 121,95 74,68 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 12.12. | 33,200 250 | 33,600 250 | 33,200 33,200 | 38,800 27,600 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 65,24 63,50 | -0,46 -0,70 % | 11.12. | 65,50 91 | 65,90 91 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Stuttgart | 130,00 129,00 | 0,00 0,00 % | 12.12. | 136,00 1.000 | 139,00 2.500 | 130,00 130,00 | 181,00 115,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 11.12. | 9,900 607 | 10,500 571 | 0,000 0,000 | 10,200 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 362,00 358,00 | +4,00 +1,12 % | 12.12. | 354,00 100 | 358,00 100 | 362,00 362,00 | 364,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 25,800 26,000 | -0,800 -3,01 % | 10.12. | 26,400 228 | 26,600 225 | 0,000 0,000 | 38,400 25,800 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 88,00 86,00 | -0,50 -0,56 % | 10.12. | 87,50 40 | 89,00 40 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,050 31,090 | -0,550 -1,74 % | 11.12. | 31,220 192 | 31,980 187 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 30,000 29,630 | +0,370 +1,25 % | 12.12. | 30,060 370 | 30,150 370 | 30,000 29,620 | 43,180 26,840 | 0 0 | 2 | ||
| WATSCO INC 885676 Tradegate | 307,40 303,60 | +5,30 +1,75 % | 11.12. | 301,10 33 | 303,10 32 | 0,000 0,000 | 512,20 280,80 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 68,68 68,56 | 0,00 0,00 % | 12.12. | 68,26 2.000 | 68,62 1.000 | 68,68 68,68 | 71,68 34,190 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 62,50 62,50 | -1,00 -1,57 % | 11.12. | 63,00 95 | 63,50 94 | 0,000 0,000 | 114,00 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 130,00 129,00 | +1,00 +0,78 % | 12.12. | 129,00 40 | 132,00 40 | 130,00 130,00 | 180,00 97,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 200,00 212,00 | -2,00 -0,99 % | 11.12. | 200,00 20 | 202,00 20 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 122,00 121,00 | +1,00 +0,83 % | 11.12. | 119,00 84 | 121,00 82 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 248,00 248,00 | -6,00 -2,36 % | 10.12. | 250,00 14 | 260,00 13 | 0,000 0,000 | 264,00 140,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .