Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,5 Mio. 104,0 Mio. 96,3 Mio. 49,9 Mio. 43,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOXIMITY INC A3CS1K NASDAQ | 27,400 20,630 | 0,000 0,00 % | 07.08. | 27,700 8.700 | 27,860 200 | 39,770 27,180 | 75,38 17,150 | 10,6 Mio. 113,5 Mio. | 2 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 53,01 53,32 | 0,00 0,00 % | 07.08. | 53,01 500 | 54,19 100 | 53,91 52,29 | 74,28 46,600 | 849.534 26,5 Mio. | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 14,500 13,780 | -0,080 -0,55 % | 07.08. | 14,520 300 | 14,635 300 | 14,735 13,910 | 28,790 6,254 | 122.255 1,8 Mio. | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 15,085 13,580 | +0,045 +0,30 % | 07.08. | 14,925 290 | 15,080 290 | 15,125 13,850 | 24,090 9,450 | 100.155 1,4 Mio. | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 44,800 41,250 | +0,600 +1,36 % | 07.08. | 43,950 70 | 44,600 70 | 45,800 41,500 | 91,20 33,100 | 21.255 933.488 | - | ||
| UIPATH INC A3CND6 Tradegate | 12,985 12,145 | -0,020 -0,15 % | 07.08. | 12,910 774 | 13,035 766 | 13,050 12,045 | 16,950 7,858 | 22.396 285.439 | 5 | ||
| ATI INC 931083 Tradegate | 196,20 193,90 | -1,00 -0,51 % | 07.08. | 196,40 50 | 198,00 50 | 196,20 191,90 | 200,40 60,34 | 240 46.993 | 12 | ||
| PINTEREST INC A2PGMG Tradegate | 20,200 20,400 | -0,400 -1,94 % | 07.08. | 20,200 280 | 20,800 270 | 20,600 20,000 | 24,000 11,800 | 2.263 45.974 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,470 9,440 | +0,030 +0,32 % | 07.08. | 9,450 22.400 | 9,480 8.000 | 9,470 9,350 | 11,120 7,750 | 4.326 40.539 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,70 52,85 | -0,75 -1,40 % | 07.08. | 52,90 70 | 53,95 70 | 53,65 52,30 | 65,00 42,100 | 633 33.367 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 90,46 88,16 | +1,48 +1,66 % | 07.08. | 88,74 112 | 89,20 112 | 90,46 88,12 | 121,25 86,58 | 312 28.033 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,810 28,670 | -0,060 -0,21 % | 07.08. | 28,720 348 | 29,020 344 | 29,480 28,790 | 37,200 19,000 | 786 23.062 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 155,50 155,30 | +1,85 +1,20 % | 07.08. | 153,25 65 | 154,05 64 | 155,50 155,50 | 177,30 116,90 | 65 10.108 | 17 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 334,20 332,20 | -0,80 -0,24 % | 07.08. | 333,20 10 | 336,80 10 | 337,60 334,20 | 359,60 253,90 | 23 7.722 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 40,060 39,880 | +0,130 +0,33 % | 07.08. | 39,840 251 | 40,020 249 | 40,250 40,060 | 47,800 23,400 | 2 80 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 33,400 32,600 | +0,200 +0,60 % | 07.08. | 33,000 182 | 33,200 180 | 33,400 33,400 | 33,400 21,600 | 2 67 | 12 | ||
| ASHLAND INC A2AR23 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 07.08. | 66,50 75 | 66,50 75 | 63,00 62,00 | 64,00 40,400 | 0 0 | 1 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 39,600 33,000 | 0,000 0,00 % | 07.08. | 39,600 253 | 39,800 1.982 | 40,000 36,600 | 40,000 23,200 | 0 0 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 72,50 72,50 | +1,50 +2,11 % | 06.08. | 70,50 50 | 71,00 50 | 0,000 0,000 | 77,50 48,370 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 46,800 47,600 | +0,600 +1,30 % | 05.08. | 46,000 120 | 46,200 120 | 0,000 0,000 | 58,50 31,600 | 0 0 | - |