Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 35,4 Mio. 34,0 Mio. 21,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Frankfurt | 42,000 43,400 | -1,400 -3,23 % | 08:00 | 41,200 500 | 45,400 500 | 42,000 42,000 | 43,400 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:00 | 22,600 250 | 23,200 250 | 22,600 22,600 | 22,800 16,500 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 67,40 67,30 | +2,48 +3,82 % | 01.07. | 64,26 234 | 65,20 230 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,00 67,50 | 0,00 0,00 % | 02.07. | 67,00 60 | 69,00 60 | 67,00 66,00 | 76,50 61,00 | 0 0 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 93,00 91,50 | -8,00 -7,92 % | 01.07. | 101,00 41 | 103,00 40 | 0,000 0,000 | 163,00 83,50 | 0 0 | 5 | ||
| PENUMBRA INC A14Y65 Tradegate | 277,40 276,40 | -1,40 -0,50 % | 01.07. | 276,40 11 | 279,20 11 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,920 24,610 | -0,240 -0,95 % | 01.07. | 24,720 243 | 25,460 236 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,00 87,00 | -2,00 -2,30 % | 08:00 | 85,00 50 | 89,00 50 | 85,00 85,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,400 45,400 | -0,800 -1,73 % | 01.07. | 45,800 153 | 46,000 152 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Tradegate | 252,00 250,00 | -8,00 -3,08 % | 01.07. | 256,00 16 | 262,00 16 | 0,000 0,000 | 256,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 64,00 | 0,00 0,00 % | 08:00 | 62,00 100 | 63,00 100 | 62,00 62,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 65,32 65,16 | +0,16 +0,25 % | 13:03 | 65,32 556 | 65,92 171 | 65,62 65,32 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 98,00 99,00 | -1,00 -1,01 % | 08:00 | 98,00 200 | 99,00 200 | 98,00 98,00 | 102,00 81,50 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 283,40 275,00 | +8,40 +3,05 % | 08:00 | 283,20 100 | 290,00 100 | 283,40 283,40 | 281,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 121,45 119,40 | -3,05 -2,45 % | 01.07. | 123,30 33 | 125,15 32 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 147,00 145,00 | -1,00 -0,68 % | 01.07. | 145,00 69 | 150,00 67 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 52,15 51,70 | -2,55 -4,66 % | 01.07. | 54,00 185 | 55,05 182 | 0,000 0,000 | 61,00 41,460 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 230,00 232,00 | 0,00 0,00 % | 01.07. | 226,00 45 | 228,00 44 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 365,00 368,40 | +0,60 +0,16 % | 01.07. | 358,10 12 | 368,90 11 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 96,70 93,28 | +3,42 +3,67 % | 08:11 | 96,68 100 | 98,60 100 | 96,70 96,70 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,48 59,22 | -1,74 -2,89 % | 30.06. | 59,48 101 | 60,66 99 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 08:00 | 84,00 100 | 90,50 100 | 85,00 85,00 | 84,00 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 185,60 183,30 | +10,00 +5,69 % | 01.07. | 174,30 29 | 175,90 29 | 0,000 0,000 | 185,80 135,00 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 22,800 | +0,400 +1,79 % | 01.07. | 22,200 227 | 22,600 221 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,700 15,500 | 0,000 0,00 % | 09:15 | 15,500 195 | 15,800 189 | 15,700 15,700 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,00 86,00 | -3,00 -3,49 % | 09:55 | 83,00 37 | 92,00 33 | 83,00 83,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 02.07. | 78,00 40 | 79,50 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 08:03 | 66,50 100 | 72,00 100 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 90,50 92,00 | -1,50 -1,63 % | 09:15 | 90,00 200 | 91,50 200 | 90,50 90,50 | 92,00 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 170,80 169,60 | +1,20 +0,71 % | 13:03 | 170,90 68 | 172,60 211 | 170,95 170,45 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 66,60 66,85 | -0,25 -0,37 % | 13:03 | 66,65 151 | 66,90 150 | 66,85 66,60 | 102,20 59,05 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 85,54 85,28 | +0,62 +0,73 % | 01.07. | 83,82 120 | 85,50 117 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 63,50 63,50 | -5,00 -7,30 % | 01.07. | 67,50 60 | 69,00 58 | 0,000 0,000 | 88,50 56,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 08:00 | 67,00 100 | 67,50 100 | 67,00 67,00 | 69,00 47,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 43,940 43,750 | +1,530 +3,61 % | 01.07. | 42,060 238 | 42,480 236 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 80,08 79,46 | +2,08 +2,67 % | 01.07. | 77,02 117 | 78,56 115 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 126,00 128,00 | 0,00 0,00 % | 02.07. | 122,00 655 | 128,00 2 | 126,00 126,00 | 128,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,800 40,200 | +0,200 +0,49 % | 01.07. | 40,200 150 | 40,800 147 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 65,00 63,00 | +2,00 +3,17 % | 08:41 | 65,00 10 | 66,00 10 | 65,00 65,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 01.07. | 12,600 318 | 12,800 311 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,800 34,000 | -0,200 -0,59 % | 13:03 | 33,800 592 | 34,600 941 | 33,800 33,800 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 87,50 87,00 | -2,50 -2,78 % | 01.07. | 88,50 46 | 90,00 45 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 35,600 34,600 | 0,000 0,00 % | 01.07. | 35,200 284 | 35,400 281 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 82,50 81,50 | 0,00 0,00 % | 02.07. | 60,00 10 | 84,50 1.125 | 82,50 82,50 | 82,50 74,00 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,34 72,50 | -1,16 -1,60 % | 13:03 | 71,32 439 | 73,50 85 | 71,62 71,34 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:00 | 64,00 100 | 71,00 100 | 64,00 64,00 | 64,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,60 302,30 | +35,40 +13,15 % | 01.07. | 266,60 38 | 270,50 37 | 0,000 0,000 | 325,00 164,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 71,50 72,50 | 0,00 0,00 % | 30.06. | 71,00 71 | 71,50 70 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 141,00 141,00 | 0,00 0,00 % | 08:00 | 141,00 100 | 142,00 100 | 141,00 141,00 | 141,00 101,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 43,000 43,400 | -0,600 -1,38 % | 01.07. | 43,000 140 | 43,800 137 | 0,000 0,000 | 44,600 26,670 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.