Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 21,0 Mio. 18,5 Mio. 15,3 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORNINGSTAR INC A0EADM Tradegate | 170,55 172,20 | -1,65 -0,96 % | 28.09. | 167,90 20 | 169,40 20 | 170,55 170,55 | 204,00 125,10 | 20 3.411 | 12 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,190 29,620 | -0,430 -1,45 % | 28.09. | 28,930 207 | 29,520 203 | 29,190 27,660 | 59,00 21,760 | 118 3.317 | 6 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 294,40 292,40 | +2,00 +0,68 % | 28.09. | 296,20 20 | 298,20 20 | 294,40 294,40 | 315,80 206,00 | 10 2.944 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 38,400 40,800 | -2,400 -5,88 % | 28.09. | 38,600 200 | 39,200 200 | 41,800 38,400 | 47,200 36,000 | 50 2.090 | 9 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,90 87,60 | +0,30 +0,34 % | 28.09. | 86,50 39 | 89,00 38 | 87,90 87,90 | 98,00 42,500 | 22 1.934 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 547,50 543,00 | +4,50 +0,83 % | 28.09. | 540,00 7 | 545,00 7 | 547,50 547,50 | 590,50 378,60 | 3 1.642 | 7 | ||
| ITT INC A2AJTS Tradegate | 182,10 181,00 | +1,10 +0,61 % | 28.09. | 180,00 55 | 184,50 54 | 182,10 182,10 | 192,30 139,00 | 8 1.457 | 13 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,500 43,940 | -0,440 -1,00 % | 28.09. | 43,070 116 | 44,830 111 | 43,500 43,500 | 53,18 33,200 | 30 1.305 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 105,05 105,30 | -0,25 -0,24 % | 28.09. | 104,40 40 | 105,95 40 | 105,05 103,00 | 157,00 92,78 | 12 1.240 | - | ||
| RH A2DJTU Tradegate | 108,00 109,00 | -1,00 -0,92 % | 28.09. | 107,00 93 | 108,00 92 | 109,00 107,00 | 203,70 92,40 | 11 1.186 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 104,00 104,00 | 0,00 0,00 % | 28.09. | 102,00 98 | 103,00 96 | 104,00 104,00 | 128,00 63,50 | 10 1.040 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 87,90 88,14 | -0,24 -0,27 % | 28.09. | 87,70 68 | 88,60 67 | 87,90 87,90 | 102,00 80,50 | 10 879 | 3 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,700 13,600 | +0,100 +0,74 % | 28.09. | 13,700 734 | 14,000 712 | 13,700 13,600 | 13,800 8,550 | 60 821 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 28.09. | 19,900 251 | 20,200 245 | 20,600 20,600 | 26,600 15,900 | 30 618 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 41,840 41,840 | 0,000 0,00 % | 28.09. | 41,300 80 | 41,630 80 | 41,930 41,840 | 58,44 31,230 | 13 545 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,875 19,820 | +0,055 +0,28 % | 28.09. | 19,595 510 | 19,720 507 | 19,875 19,545 | 24,400 17,900 | 26 516 | 8 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,00 334,20 | -0,20 -0,06 % | 28.09. | 330,60 10 | 333,80 10 | 334,00 334,00 | 336,40 205,40 | 1 334 | 5 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 36,640 37,820 | -1,180 -3,12 % | 28.09. | 36,010 166 | 37,160 161 | 36,650 36,640 | 78,00 32,280 | 8 293 | 9 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 109,00 109,00 | 0,00 0,00 % | 28.09. | 108,00 1.600 | 109,00 100 | 110,00 109,00 | 110,00 85,00 | 2 220 | 7 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 182,75 181,95 | +0,80 +0,44 % | 28.09. | 0,000 30 | 0,000 30 | 182,75 182,75 | 218,60 88,00 | 1 183 | 18 | ||
| KBR INC A0LEFS Tradegate | 30,470 30,320 | +0,150 +0,49 % | 28.09. | 30,350 200 | 30,960 200 | 30,470 30,470 | 41,000 26,050 | 2 61 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 56,50 | -1,00 -1,77 % | 28.09. | 55,50 60 | 56,00 60 | 55,50 55,50 | 63,50 41,735 | 1 56 | - | ||
| ACUITY INC 813307 Xetra | 268,00 276,00 | +2,00 +0,72 % | 28.09. | 266,00 480 | 270,00 1.280 | 278,00 268,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 59,50 60,00 | -0,50 -0,83 % | 28.09. | 59,00 100 | 61,00 100 | 60,00 59,50 | 65,50 39,000 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,575 14,965 | +0,140 +0,97 % | 25.09. | 14,205 240 | 14,275 240 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 28.09. | 24,400 207 | 24,800 207 | 24,600 24,200 | 28,600 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 28.09. | 57,50 87 | 58,50 87 | 58,00 57,50 | 77,00 50,44 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Xetra | 232,00 226,00 | -2,00 -0,88 % | 28.09. | 230,00 600 | 232,00 100 | 232,00 222,00 | 324,00 197,00 | 0 0 | 2 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 28.09. | 65,50 200 | 68,00 200 | 68,00 68,00 | 98,50 68,00 | 0 0 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 272,40 275,20 | -2,40 -0,87 % | 24.09. | 273,00 20 | 278,40 20 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| CRANE NXT CO A3DMZG Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 28.09. | 41,600 250 | 42,200 250 | 41,400 41,400 | 59,00 31,000 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 20,800 21,000 | -0,200 -0,95 % | 28.09. | 20,800 4.085 | 21,000 1.188 | 21,000 20,800 | 25,400 16,200 | 0 0 | 12 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,50 56,50 | 0,00 0,00 % | 28.09. | 55,50 60 | 58,00 60 | 56,50 56,50 | 68,00 48,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 28.09. | 116,00 250 | 117,00 250 | 116,00 116,00 | 159,00 113,00 | 0 0 | 6 | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 38,470 37,760 | +0,710 +1,88 % | 28.09. | 38,590 52 | 40,210 50 | 38,700 38,470 | 55,50 37,760 | 0 0 | 3 | ||
| IDACORP INC 916694 Frankfurt | 112,00 110,00 | +2,00 +1,82 % | 28.09. | 113,00 1.500 | 114,00 1.500 | 112,00 112,00 | 133,00 105,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,500 12,500 | 0,000 0,00 % | 28.09. | 12,700 500 | 13,100 500 | 12,500 12,500 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Frankfurt | 41,390 41,180 | +0,210 +0,51 % | 28.09. | 41,970 500 | 42,310 500 | 41,390 41,390 | 56,00 37,990 | 0 0 | 1 | ||
| KIRBY CORPORATION 863669 Xetra | 114,00 115,00 | -1,00 -0,87 % | 28.09. | 113,00 200 | 114,00 1.200 | 114,00 113,00 | 132,00 114,00 | 0 0 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 125,00 127,00 | -2,00 -1,57 % | 24.09. | 126,00 79 | 129,00 77 | 0,000 0,000
| 141,00 99,00 | 0 0 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 58,10 58,60 | -0,50 -0,85 % | 28.09. | 58,05 1.000 | 58,25 1.000 | 58,10 58,10 | 82,20 55,70 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Frankfurt | 177,35 181,45 | -4,10 -2,26 % | 28.09. | 177,35 200 | 177,95 200 | 177,35 177,35 | 193,55 101,55 | 0 0 | 2 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 28.09. | 24,800 2.400 | 25,000 2.400 | 24,800 24,800 | 27,000 21,200 | 0 0 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 220,00 226,00 | -8,00 -3,51 % | 25.09. | 226,00 20 | 228,00 20 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 83,50 | -1,00 -1,20 % | 28.09. | 83,00 30 | 84,00 30 | 83,00 82,50 | 93,00 65,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 58,00 60,50 | -2,50 -4,13 % | 28.09. | 59,00 169 | 58,00 172 | 60,00 58,00 | 76,00 55,00 | 0 0 | 5 | ||
| UNUM GROUP 872055 Tradegate | 80,96 83,00 | +0,12 +0,15 % | 25.09. | 79,94 75 | 80,42 74 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 121,00 122,00 | -2,00 -1,64 % | 28.09. | 120,00 100 | 121,00 100 | 121,00 120,00 | 138,00 112,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 28.09. | 11,100 1.400 | 11,300 1.400 | 11,400 11,400 | 13,100 8,250 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 28.09. | 76,00 300 | 77,00 300 | 79,00 79,00 | 106,00 73,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.