Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,5 Mio. 7,1 Mio. 6,5 Mio. 6,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUOR CORPORATION 591332 Tradegate | 44,870 45,250 | -0,380 -0,84 % | 17:29 | 44,640 230 | 44,850 230 | 45,000 44,870 | 49,950 33,470 | 61 2.740 | - | ||
| ITT INC A2AJTS Tradegate | 179,80 179,80 | 0,00 0,00 % | 19:29 | 179,40 170 | 184,10 170 | 179,80 178,60 | 192,30 139,00 | 14 2.511 | 13 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 236,00 | +2,00 +0,85 % | 14:11 | 238,00 130 | 242,00 130 | 238,00 238,00 | 248,00 139,00 | 10 2.380 | 18 | ||
| GAP INC 863533 Tradegate | 20,910 20,740 | +0,170 +0,82 % | 10:25 | 20,260 1.490 | 20,320 1.480 | 20,950 20,610 | 24,765 15,995 | 108 2.230 | - | ||
| MACYS INC A0MS7Y Tradegate | 20,490 20,240 | +0,250 +1,24 % | 16:35 | 20,590 1.460 | 20,650 1.460 | 20,490 20,180 | 22,910 14,166 | 110 2.223 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 198,00 198,00 | 0,00 0,00 % | 19:47 | 197,00 102 | 200,00 488 | 200,00 196,00 | 200,00 98,50 | 10 2.000 | - | ||
| AAON INC 894255 Tradegate | 76,28 76,88 | -0,60 -0,78 % | 08:12 | 76,30 140 | 76,76 130 | 76,46 76,28 | 129,35 63,06 | 22 1.680 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 54,50 56,00 | -0,50 -0,91 % | 09.10. | 55,00 270 | 55,50 270 | 55,50 54,50 | 77,50 52,14 | 27 1.478 | 5 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 62,00 62,50 | 0,00 0,00 % | 09.10. | 61,50 490 | 62,00 490 | 62,00 62,00 | 79,50 58,00 | 20 1.240 | 9 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 175,65 173,15 | +2,50 +1,44 % | 11:53 | 171,35 200 | 173,35 150 | 175,65 175,65 | 218,60 88,00 | 6 1.054 | 18 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,750 25,630 | +0,120 +0,47 % | 15:50 | 25,630 1.170 | 25,760 1.170 | 25,750 25,580 | 30,120 20,480 | 32 819 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 143,10 140,35 | +2,75 +1,96 % | 08:01 | 139,05 80 | 140,75 80 | 143,10 140,00 | 153,00 61,74 | 5 703 | 15 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 59,00 58,65 | +0,35 +0,60 % | 17:30 | 58,75 510 | 58,95 510 | 59,00 59,00 | 82,04 56,45 | 10 590 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 187,75 187,70 | -6,60 -3,40 % | 09.10. | 191,50 200 | 192,70 200 | 187,75 187,75 | 246,40 102,90 | 3 563 | 3 | ||
| KB HOME 876635 Tradegate | 39,780 39,580 | +1,270 +3,30 % | 09.10. | 37,610 540 | 37,790 530 | 39,780 39,780 | 55,50 38,770 | 13 517 | 1 | ||
| ATI INC 931083 Tradegate | 173,15 171,25 | +1,90 +1,11 % | 08:00 | 168,80 180 | 171,15 180 | 173,20 173,15 | 211,30 68,42 | 2 346 | 12 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 31,000 30,800 | +0,500 +1,64 % | 09.10. | 30,900 1.000 | 31,000 1.000 | 31,000 31,000 | 31,000 19,450 | 7 217 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,525 15,485 | +0,040 +0,26 % | 18:06 | 15,415 1.300 | 15,470 1.300 | 15,525 15,165 | 23,575 12,478 | 13 200 | 2 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 155,50 153,40 | +2,70 +1,77 % | 09.10. | 152,30 100 | 153,20 100 | 155,50 155,50 | 185,80 136,20 | 1 156 | 3 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,025 34,285 | -0,260 -0,76 % | 12:02 | 34,295 590 | 34,445 580 | 34,025 34,025 | 56,77 33,310 | 4 136 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 09.10. | 50,000 400 | 50,50 400 | 50,50 50,50 | 59,50 40,800 | 2 101 | 9 | ||
| H&R BLOCK INC 859376 Tradegate | 40,100 39,330 | +0,770 +1,96 % | 19:19 | 39,970 750 | 40,100 750 | 40,100 40,100 | 50,000 23,400 | 1 40 | 3 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 20,800 | +0,200 +0,97 % | 09.10. | 20,600 1.000 | 20,800 1.000 | 20,800 20,800 | 23,000 17,000 | 1 21 | 4 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 200,00 202,00 | -2,00 -0,99 % | 19:40 | 200,00 50 | 202,00 50 | 202,00 200,00 | 220,00 87,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:07 | 63,50 500 | 64,50 500 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 98,00 101,00 | -0,50 -0,51 % | 07.10. | 98,00 70 | 98,50 60 | 0,000 0,000 | 113,00 85,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 140,20 140,30 | 0,00 0,00 % | 19:48 | 140,00 528 | 140,70 355 | 141,30 139,80 | 204,40 134,50 | 0 0 | 14 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 325,60 327,60 | -1,40 -0,43 % | 07.10. | 324,00 30 | 325,60 30 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 70,00 69,00 | +1,00 +1,45 % | 08:21 | 70,50 200 | 73,00 200 | 70,00 70,00 | 98,50 64,50 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,800 42,600 | +2,200 +5,16 % | 08:07 | 45,800 250 | 46,400 250 | 44,800 44,800 | 57,50 31,000 | 0 0 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,94 54,62 | -2,24 -3,99 % | 08.10. | 56,10 300 | 56,70 300 | 0,000 0,000 | 76,62 46,600 | 0 0 | 1 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 08:07 | 55,50 200 | 56,50 200 | 55,50 55,50 | 59,50 47,800 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 50,000 49,400 | +0,60 +1,21 % | 08:07 | 50,000 1.000 | 51,00 1.000 | 50,000 50,000 | 56,00 40,800 | 0 0 | 13 | ||
| IDACORP INC 916694 Frankfurt | 116,00 115,00 | +1,00 +0,87 % | 08:07 | 121,00 1.500 | 123,00 1.500 | 116,00 116,00 | 133,00 105,00 | 0 0 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 131,00 130,00 | 0,00 0,00 % | 19:46 | 131,00 746 | 132,00 478 | 132,00 130,00 | 144,00 99,50 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 174,00 174,00 | -2,00 -1,14 % | 08.10. | 174,00 200 | 175,00 200 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 214,00 212,00 | 0,00 0,00 % | 19:48 | 216,00 175 | 218,00 450 | 216,00 212,00 | 244,00 138,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 94,00 91,00 | +2,50 +2,75 % | 17:35 | 93,50 1.200 | 94,50 200 | 94,50 94,00 | 97,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,50 74,00 | -1,50 -2,03 % | 08:07 | 75,50 200 | 76,50 200 | 72,50 72,50 | 85,50 63,50 | 0 0 | 4 | ||
| SPX TECHNOLOGIES INC A3DRSJ Xetra | 151,90 150,90 | +1,70 +1,13 % | 17:35 | 151,60 100 | 152,20 100 | 152,60 151,90 | 216,40 148,90 | 0 0 | 4 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -6,20 -2,54 % | 08.10. | 243,20 124 | 245,40 122 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,10 119,10 | 0,00 0,00 % | 19:47 | 119,10 419 | 119,25 419 | 119,75 118,20 | 145,50 106,25 | 0 0 | 6 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 60,00 62,05 | -2,05 -3,30 % | 09:55 | 61,75 100 | 64,40 100 | 62,05 60,40 | 88,00 53,60 | 0 0 | - | ||
| UNUM GROUP 872055 Xetra | 83,24 81,84 | +0,38 +0,46 % | 17:36 | 83,14 200 | 83,32 200 | 83,24 82,08 | 83,80 72,88 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 08:05 | 128,00 40 | 134,00 40 | 129,00 129,00 | 138,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:21 | 75,00 100 | 76,50 100 | 74,00 74,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 76,00 76,00 | 0,00 0,00 % | 19:47 | 76,00 658 | 76,50 1.198 | 76,00 75,00 | 108,00 72,50 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,88 68,28 | -0,68 -0,98 % | 08.10. | 69,10 300 | 69,54 300 | 0,000 0,000 | 97,14 52,26 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 08:07 | 130,00 600 | 131,00 600 | 127,00 127,00 | 145,00 101,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 07.10. | 56,00 540 | 56,50 530 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.