Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,6 Mio. 125,6 Mio. 44,5 Mio. 31,9 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA GROUP INC A3EGWY NASDAQ | 69,44 61,62 | 0,00 0,00 % | 12.08. | 67,00 100 | 69,65 100 | 71,63 67,10 | 97,81 43,460 | 1,2 Mio. 44,5 Mio. | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,340 16,100 | +0,240 +1,49 % | 12.08. | 0,000 3.500 | 0,000 3.500 | 16,595 16,165 | 24,090 9,522 | 86.923 1,4 Mio. | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 46,850 47,850 | -1,000 -2,09 % | 12.08. | 0,000 700 | 0,000 700 | 48,850 46,450 | 91,20 33,100 | 14.248 675.834 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 26,060 26,420 | -0,360 -1,36 % | 12.08. | 0,000 2.600 | 0,000 2.600 | 26,800 25,380 | 56,00 11,680 | 23.831 619.647 | 10 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 136,65 140,35 | -3,70 -2,64 % | 12.08. | 135,10 30 | 136,55 30 | 141,75 129,50 | 162,70 103,35 | 1.388 183.601 | 17 | ||
| CLEAN HARBORS INC 876514 Tradegate | 274,80 269,80 | +5,00 +1,85 % | 12.08. | 0,000 150 | 0,000 150 | 274,80 272,20 | 288,00 172,05 | 452 124.095 | 12 | ||
| OKTA INC A2DNKR Tradegate | 127,40 130,22 | -2,82 -2,17 % | 12.08. | 127,54 30 | 128,22 30 | 132,00 127,24 | 139,04 53,43 | 875 113.640 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 46,360 40,450 | +5,910 +14,61 % | 12.08. | 46,900 80 | 47,130 80 | 50,000 45,010 | 45,600 23,400 | 2.189 101.052 | 3 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 48,910 47,045 | +1,865 +3,96 % | 12.08. | 0,000 320 | 0,000 310 | 49,410 47,620 | 83,99 19,740 | 1.456 71.003 | 15 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 13,010 13,286 | -0,276 -2,08 % | 12.08. | 13,010 1.840 | 12,574 2 | 13,416 13,010 | 16,364 8,844 | 4.863 64.762 | 20 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 460,00 465,70 | -5,70 -1,22 % | 12.08. | 0,000 110 | 0,000 110 | 468,30 460,00 | 550,00 198,00 | 63 29.093 | 6 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,150 33,290 | +3,860 +11,60 % | 12.08. | 37,030 90 | 37,770 90 | 37,150 34,520 | 51,10 8,900 | 543 19.344 | 4 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 111,96 109,18 | +2,78 +2,55 % | 12.08. | 0,000 250 | 0,000 250 | 113,18 110,84 | 139,38 50,86 | 161 18.027 | 1 | ||
| ARAMARK A1W92R Tradegate | 52,22 52,42 | -0,20 -0,38 % | 12.08. | 0,000 400 | 0,000 400 | 53,06 52,22 | 53,34 30,500 | 41 2.142 | - | ||
| ENTEGRIS INC 938201 Tradegate | 140,00 131,00 | +9,00 +6,87 % | 12.08. | 138,00 30 | 140,00 30 | 141,00 140,00 | 160,00 59,17 | 8 1.121 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 150,00 153,05 | -3,05 -1,99 % | 12.08. | 0,000 200 | 0,000 200 | 150,00 150,00 | 224,70 89,86 | 7 1.050 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 128,90 132,50 | -3,60 -2,72 % | 12.08. | 128,60 30 | 129,15 30 | 128,90 128,90 | 145,45 107,10 | 7 902 | 6 | ||
| ENERSYS A0B7EH Stuttgart | 162,10 161,50 | +0,60 +0,37 % | 12.08. | 161,40 371 | 162,60 62 | 164,80 160,30 | 211,00 83,15 | 5 823 | - | ||
| GAP INC 863533 Tradegate | 18,140 18,635 | -0,025 -0,14 % | 11.08. | 17,535 320 | 17,620 320 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 96,50 99,00 | 0,00 0,00 % | 12.08. | 96,00 220 | 97,00 720 | 96,50 96,50 | 102,00 81,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.