Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,1 Mio. 47,7 Mio. 9,4 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMERICA INC A1CVKD Tradegate | 228,00 228,00 | -4,00 -1,72 % | 15.04. | 234,00 25 | 236,00 25 | 0,000 0,000 | 250,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 08:14 | 59,00 500 | 60,00 500 | 59,00 59,00 | 66,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 82,94 79,64 | +3,30 +4,14 % | 21:55 | 83,08 602 | 83,30 870 | 83,44 79,12 | 80,88 50,28 | 0 0 | 3 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 492,00 498,00 | -13,00 -2,57 % | 16.04. | 505,00 19 | 510,00 19 | 0,000 0,000 | 520,00 308,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 176,00 174,80 | +1,20 +0,69 % | 08:14 | 179,00 400 | 181,20 400 | 176,00 176,00 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 284,00 276,00 | +8,00 +2,90 % | 21:55 | 284,00 138 | 284,00 35 | 284,00 276,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 264,00 266,40 | -2,40 -0,90 % | 21:56 | 263,20 71 | 267,00 107 | 268,00 262,60 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 110,78 108,86 | +1,92 +1,76 % | 08:13 | 111,78 60 | 112,28 60 | 110,78 110,78 | 147,80 96,37 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,840 30,490 | -0,610 -1,94 % | 17.04. | 31,450 110 | 32,090 110 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 49,040 49,460 | -1,110 -2,21 % | 16.04. | 48,860 120 | 49,260 120 | 0,000 0,000 | 69,50 48,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 194,00 188,00 | 0,00 0,00 % | 17.04. | 194,00 20 | 196,00 20 | 0,000 0,000 | 194,00 117,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Stuttgart | 376,00 366,10 | +9,90 +2,70 % | 21:55 | 375,00 50 | 381,80 37 | 376,00 360,80 | 374,00 206,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 66,50 65,50 | +1,00 +1,53 % | 15:44 | 67,50 60 | 71,00 60 | 66,50 66,00 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,00 68,00 | +2,00 +2,94 % | 08:14 | 69,00 200 | 69,50 200 | 70,00 70,00 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,630 33,380 | -1,930 -5,58 % | 15.04. | 34,060 100 | 35,100 100 | 0,000 0,000 | 33,810 17,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,800 34,600 | 0,000 0,00 % | 17.04. | 34,800 100 | 36,000 100 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 181,00 180,00 | 0,00 0,00 % | 16.04. | 179,00 55 | 184,00 54 | 0,000 0,000 | 181,00 81,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Frankfurt | 19,100 18,700 | +0,400 +2,14 % | 08:14 | 19,600 2.720 | 19,700 2.720 | 19,100 19,100 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 71,60 67,22 | -0,62 -0,86 % | 17.04. | 71,46 83 | 72,02 83 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,700 13,500 | +0,200 +1,48 % | 09:15 | 13,700 220 | 14,000 214 | 13,700 13,700 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,00 79,50 | +0,50 +0,63 % | 15:25 | 83,50 60 | 86,50 59 | 81,00 80,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 76,00 77,00 | -1,00 -1,30 % | 21:55 | 77,00 650 | 77,50 1.099 | 77,50 76,00 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,50 78,50 | -1,00 -1,27 % | 08:03 | 76,50
500 | 78,50 500 | 77,50 77,50 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 69,00 67,50 | +1,50 +2,22 % | 08:14 | 69,00 500 | 69,50 500 | 69,00 69,00 | 76,67 47,333 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 52,00 50,50 | +1,50 +2,97 % | 21:47 | 51,50 1.000 | 53,00 1.000 | 52,00 51,00 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 181,00 177,25 | -1,20 -0,66 % | 17.04. | 183,00 20 | 186,65 20 | 0,000 0,000 | 181,00 98,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 169,00 163,00 | +2,00 +1,20 % | 17.04. | 162,00 61 | 163,00 61 | 0,000 0,000 | 214,00 96,50 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 52,50 51,50 | +1,00 +1,94 % | 21:55 | 52,50 1.855 | 53,50 1.180 | 53,00 51,00 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 89,00 88,00 | +1,00 +1,14 % | 21:55 | 89,50 308 | 90,50 55 | 90,00 85,00 | 91,00 57,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,50 66,45 | 0,00 0,00 % | 17.04. | 68,70 50 | 69,00 50 | 0,000 0,000 | 102,00 59,28 | 0 0 | 1 | ||
| TRANSUNION A14TUX Tradegate | 63,00 63,50 | -3,50 -5,26 % | 16.04. | 65,00 92 | 66,50 89 | 0,000 0,000 | 88,50 57,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 66,00 64,50 | +1,50 +2,33 % | 08:14 | 65,50 500 | 66,00 500 | 66,00 66,00 | 66,50 35,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 08:03 | 49,800 200 | 50,000 200 | 49,600 49,600 | 52,00 44,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,40 78,84 | -3,00 -3,69 % | 16.04. | 81,64 50 | 83,30 40 | 0,000 0,000 | 97,88 73,86 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 101,00 102,00 | -4,00 -3,81 % | 16.04. | 105,00 40 | 106,00 40 | 0,000 0,000 | 113,00 80,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,400 36,400 | +1,000 +2,75 % | 08:03 | 37,600 250 | 37,800 250 | 37,400 37,400 | 38,200 28,400 | 0 0 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 84,44 84,28 | -0,14 -0,17 % | 17.04. | 84,00 59 | 84,88 58 | 0,000 0,000 | 141,80 76,80 | 0 0 | 7 | ||
| UNUM GROUP 872055 Tradegate | 68,02 67,04 | +0,34 +0,50 % | 17.04. | 67,04 89 | 67,44 88 | 0,000 0,000 | 73,60 58,06 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,50 73,50 | +1,00 +1,36 % | 08:13 | 73,50 100 | 75,00 100 | 74,50 74,50 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:14 | 11,400 1.400 | 11,600 1.400 | 11,400 11,400 | 11,500 7,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 348,00 340,00 | +8,00 +2,35 % | 08:14 | 346,00 100 | 348,00 100 | 348,00 348,00 | 400,00 232,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 21:55 | 29,200 300 | 29,400 290 | 29,200 28,800 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 83,50 78,00 | +5,50 +7,05 % | 08:14 | 85,50 300 | 86,50 300 | 83,50 83,50 | 109,00 62,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 24,000 24,200 | -1,000 -4,00 % | 17.04. | 25,000 399 | 25,200 397 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 München | 62,76 61,99 | 0,00 0,00 % | 08:10 | 63,87 570 | 64,27 570 | 62,76 62,76 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 25,850 25,630 | +0,220 +0,86 % | 21:55 | 25,850 387 | 25,930 386 | 25,860 25,450 | 29,440 20,230 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 08:14 | 61,50 500 | 62,00 500 | 62,00 62,00 | 62,00 38,600 | 0 0 | - | ||
| WHIRLPOOL CORPORATION 856331 Frankfurt | 47,960 49,800 | -1,840 -3,69 % | 08:14 | 48,430 300 | 48,740 300 | 47,960 47,960 | 93,32 44,620 | 0 0 | 2 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:14 | 126,00 600 | 127,00 600 | 125,00 125,00 | 136,00 88,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:14 | 53,00 250 | 53,50 250 | 53,00 53,00 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.