Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 7,5 Mio. 6,8 Mio. 5,6 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 46,800 46,600 | +0,200 +0,43 % | 09.03. | 47,000 200 | 47,200 200 | 46,800 46,800 | 47,200 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 550,00 555,00 | -5,00 -0,90 % | 09.03. | 530,00 100 | 535,00 100 | 550,00 550,00 | 745,00 452,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 212,30 211,80 | 0,00 0,00 % | 09.03. | 212,30 47 | 212,30 236 | 212,50 204,30 | 217,50 127,65 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 58,50 60,00 | -1,50 -2,50 % | 09.03. | 59,00 30 | 60,00 30 | 58,50 58,50 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Stuttgart | 41,200 41,200 | 0,000 0,00 % | 09.03. | 41,000 549 | 41,800 668 | 41,400 40,400 | 42,400 35,200 | 0 0 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 91,00 92,50 | -1,50 -1,62 % | 09.03. | 90,00 20 | 93,00 20 | 91,00 91,00 | 120,00 84,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X München | 74,75 74,75 | 0,00 0,00 % | 09.03. | 74,50 200 | 75,23 200 | 74,75 74,75 | 74,75 61,50 | 0 0 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Frankfurt | 91,34 93,68 | -2,34 -2,50 % | 09.03. | 93,92 500 | 94,48 500 | 91,34 91,34 | 109,80 58,52 | 0 0 | 4 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,750 9,850 | +0,500 +5,41 % | 05.03. | 9,200 360 | 9,250 360 | 0,000 0,000 | 10,900 7,500 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 133,00 134,00 | -1,00 -0,75 % | 09.03. | 133,00 50 | 136,00 50 | 133,00 131,00 | 161,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 291,40 290,70 | +0,70 +0,24 % | 09.03. | 291,40 40 | 293,80 40 | 292,60 289,40 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 09.03. | 74,50 10 | 77,00 10 | 74,50 71,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 09.03. | 33,800 1.000 | 34,800 1.000 | 34,600 34,600 | 51,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 76,50 78,00 | -1,50 -1,92 % | 09.03. | 75,00 50 | 76,00 50 | 76,50 76,50 | 102,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 67,00 67,50 | 0,00 0,00 % | 09.03. | 67,00 563 | 67,00 63 | 67,00 65,50 | 96,50 65,50 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 89,50 90,00 | -0,50 -0,56 % | 09.03. | 89,50 130 | 92,00 130 | 89,50 88,50 | 107,00 80,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 09.03. | 58,00 200 | 59,00 200 | 58,50 58,50 | 66,50 52,50 | 0 0 | 1 | ||
| RELIANCE INC 892629 Tradegate | 269,00 269,00 | +8,40 +3,22 % | 05.03. | 259,50 19 | 261,70 19 | 0,000 0,000 | 299,40 228,00 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 52,00 53,00 | -1,00 -1,89 % | 06.03. | 52,50 190 | 53,00 189 | 0,000 0,000 | 74,50 48,200 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,50 93,50 | +2,00 +2,26 % | 05.03. | 87,50 68 | 89,50 66 | 0,000 0,000 | 110,00 86,00 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,00 81,00 | -0,50 -0,61 % | 06.03. | 80,50 99 | 82,00 97 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,00 67,50 | -0,50 -0,74 % | 09.03. | 69,00 60 | 70,00 60 | 68,50 67,00 | 80,50 60,00 | 0 0 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 München | 28,250 29,845 | -1,595 -5,34 % | 09.03. | 28,205 200 | 28,605 200 | 28,250 28,250 | 32,210 15,700 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 37,600 39,600 | -0,600 -1,57 % | 06.03. | 37,400 268 | 38,800 257 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 172,00 174,00 | -2,00 -1,15 % | 09.03. | 172,00 500 | 179,00 500 | 172,00 169,00 | 175,00 74,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,400 12,900 | -0,500 -3,88 % | 09.03. | 12,400 244 | 12,700 236 | 12,400 12,400 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,00 81,00 | -3,00 -3,70 % | 09.03. | 30,400 99 | 87,00 35 | 78,00 77,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 75,00 75,00 | 0,00 0,00 % | 09.03. | 75,00 1.138 | 75,50 132 | 75,00 73,00 | 77,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 09.03. | 78,00 300 | 80,00 300 | 79,00 79,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 172,00 182,00 | -10,00 -5,49 % | 09.03. | 179,00 100 | 181,00 100 | 172,00 172,00 | 206,00 104,00 | 0 0 | 4 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 135,00 137,00 | +1,00 +0,75 % | 06.03. | 133,00 45 | 135,00 44 | 0,000 0,000 | 146,00 84,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 52,88 53,44 | 0,00 0,00 % | 09.03. | 52,92 189 | 53,02 943 | 53,44 50,82 | 59,34 28,680 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 09.03. | 79,00 30 | 79,50 30 | 79,00 76,00 | 90,50 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 85,54 85,64 | 0,00 0,00 % | 09.03. | 85,52 117 | 85,92 116 | 85,72 83,64 | 87,20 55,46 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 09.03. | 65,50 170 | 66,00 170 | 65,50 63,50 | 85,50 56,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 62,00 65,00 | -3,00 -4,62 % | 09.03. | 61,00 100 | 62,00 100 | 62,00 62,00 | 65,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 09.03. | 50,50 1.000 | 51,00 1.000 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 79,60 80,66 | 0,00 0,00 % | 09.03. | 80,18 125 | 80,68 124 | 80,26 78,30 | 102,45 74,74 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 101,00 103,00 | +3,00 +3,06 % | 05.03. | 97,00 62 | 98,50 60 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 34,200 34,400 | 0,000 0,00 % | 09.03. | 34,400 1.453 | 34,400 250 | 34,400 33,400 | 38,800 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 76,00 78,50 | -2,50 -3,18 % | 09.03. | 77,50 20 | 78,00 20 | 76,00 76,00 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 112,00 118,00 | 0,00 0,00 % | 09.03. | 112,00 38 | 114,00 58 | 119,00 112,00 | 151,00 105,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,50 78,00 | -2,50 -3,21 % | 09.03. | 78,00 10 | 78,50 10 | 75,50 75,50 | 82,00 75,50 | 0 0 | 11 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 60,00 61,00 | +1,00 +1,69 % | 05.03. | 58,50 171 | 59,00 169 | 0,000 0,000 | 68,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 58,00 59,50 | -1,50 -2,52 % | 09.03. | 58,50 100 | 59,00 100 | 58,00 58,00 | 62,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 09.03. | 138,00 40 | 140,00 40 | 140,00 140,00 | 151,00 97,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,50 69,00 | +3,50 +5,30 % | 06.03. | 65,50 92 | 66,00 90 | 0,000 0,000 | 85,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,340 36,210 | -0,460 -1,32 % | 06.03. | 34,450 100 | 35,150 100 | 0,000 0,000 | 43,780 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 49,835 49,535 | +1,815 +3,78 % | 06.03. | 47,910 70 | 48,130 70 | 0,000 0,000 | 54,49 36,355 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,650 5,700 | +0,050 +0,89 % | 06.03. | 5,550 906 | 5,650 882 | 0,000 0,000 | 10,400 4,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.