Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 21,7 Mio. 20,4 Mio. 16,6 Mio. 15,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMTECH CORPORATION 860465 Tradegate | 123,60 120,90 | +2,70 +2,23 % | 11:06 | 122,05 200 | 123,40 200 | 124,35 121,50 | 162,00 47,760 | 8.463 1,0 Mio. | - | ||
| OKTA INC A2DNKR Tradegate | 139,70 115,88 | +23,82 +20,56 % | 11:31 | 138,10 50 | 139,70 50 | 140,02 136,82 | 139,04 53,43 | 2.821 390.852 | 3 | ||
| NUTANIX INC A2ACQE Tradegate | 59,02 56,14 | +2,88 +5,13 % | 10:59 | 59,02 110 | 59,92 100 | 60,48 59,02 | 70,26 28,825 | 1.044 62.440 | 3 | ||
| EVERPURE INC A14YFN Tradegate | 95,00 93,46 | +1,54 +1,65 % | 10:03 | 95,00 30 | 96,00 30 | 95,52 95,00 | 102,80 49,800 | 457 43.624 | 2 | ||
| TOLL BROTHERS INC 871450 Tradegate | 129,20 129,15 | +2,05 +1,61 % | 26.08. | 126,55 40 | 127,80 40 | 130,95 127,35 | 145,45 107,10 | 279 35.960 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 124,00 127,00 | -3,00 -2,36 % | 11:31 | 124,00 80 | 125,50 80 | 127,00 124,00 | 132,50 55,50 | 283 35.560 | 8 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,360 16,215 | +0,145 +0,89 % | 10:27 | 16,160 380 | 16,380 370 | 16,375 16,260 | 27,965 12,478 | 1.103 18.009 | 2 | ||
| OVINTIV INC A2PYY3 Tradegate | 54,00 55,16 | -1,38 -2,49 % | 26.08. | 55,06 182 | 55,88 180 | 54,00 54,00 | 57,60 31,010 | 300 16.200 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 111,50 111,30 | +0,20 +0,18 % | 11:20 | 111,20 60 | 112,25 60 | 111,95 111,00 | 208,20 103,80 | 137 15.262 | 1 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 82,00 80,00 | 0,00 0,00 % | 26.08. | 81,00 124 | 82,50 122 | 82,50 81,00 | 84,00 72,50 | 155 12.718 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 14,970 14,880 | -0,070 -0,47 % | 26.08. | 14,540 350 | 15,125 330 | 15,205 14,970 | 26,200 14,970 | 607 9.090 | 13 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 271,20 267,00 | +4,20 +1,57 % | 11:31 | 267,40 38 | 271,20 37 | 271,60 267,60 | 480,80 208,00 | 27 7.317 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 215,30 222,90 | +1,40 +0,65 % | 26.08. | 213,70 20 | 219,00 20 | 219,80 215,30 | 232,10 105,80 | 27 5.829 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 53,72 53,96 | -0,24 -0,44 % | 10:07 | 53,22 75 | 54,00 74 | 53,72 53,72 | 82,00 52,26 | 29 1.558 | 4 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 70,54 71,34 | -0,80 -1,12 % | 09:26 | 70,44 71 | 72,20 70 | 70,54 70,54 | 85,00 46,400 | 14 988 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 179,85 182,30 | -2,45 -1,34 % | 07:30 | 179,60 56 | 185,05 55 | 179,85 179,85 | 226,00 125,10 | 2 360 | 12 | ||
| UNUM GROUP 872055 Tradegate | 77,96 76,80 | -0,56 -0,71 % | 26.08. | 77,78 78 | 79,32
76 | 77,96 77,96 | 81,46 58,82 | 4 312 | 8 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 42,160 41,730 | +0,430 +1,03 % | 11:33 | 41,340 97 | 42,160 95 | 42,160 42,160 | 78,00 32,280 | 5 211 | 9 | ||
| PVH CORP A1JHA5 Tradegate | 67,80 67,36 | +0,44 +0,65 % | 08:01 | 67,06 135 | 67,72 133 | 67,80 67,80 | 86,36 51,34 | 2 136 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,50 83,50 | 0,00 0,00 % | 08:10 | 83,50 60 | 86,00 60 | 83,50 83,50 | 93,00 65,00 | 0 0 | - |