Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 28,4 Mio. 21,3 Mio. 17,3 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CULLEN/FROST BANKERS INC 906913 Xetra | 137,00 136,00 | +1,00 +0,74 % | 14.10. | 135,00 66 | 137,00 66 | 137,00 135,00 | 148,00 121,00 | 37 4.995 | 7 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 234,80 230,80 | +0,60 +0,26 % | 14.10. | 233,40 20 | 234,80 20 | 236,40 234,40 | 236,40 159,00 | 17 4.006 | 5 | ||
| H&R BLOCK INC 859376 Tradegate | 39,000 39,140 | -2,260 -5,48 % | 14.10. | 41,150 90 | 41,350 80 | 39,000 39,000 | 50,000 23,400 | 100 3.900 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,505 10,930 | -0,035 -0,33 % | 14.10. | 0,000 3.900 | 0,000 1.900 | 10,880 10,505 | 25,570 8,550 | 278 3.008 | 1 | ||
| AECOM A0MMEV Tradegate | 52,50 53,50 | 0,00 0,00 % | 14.10. | 52,00 70 | 52,50 70 | 52,50 52,50 | 118,00 50,50 | 56 2.940 | 4 | ||
| CROCS INC A0HM52 Tradegate | 105,00 105,00 | -0,50 -0,47 % | 14.10. | 0,000 300 | 0,000 300 | 105,50 105,00 | 122,50 63,01 | 20 2.105 | 36 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 230,00 236,00 | -2,00 -0,86 % | 14.10. | 0,000 150 | 0,000 150 | 236,00 230,00 | 252,00 186,00 | 9 2.104 | 5 | ||
| FIVE BELOW INC A1JZ18 Stuttgart | 195,50 190,05 | 0,00 0,00 % | 14.10. | 195,85 51 | 196,75 305 | 195,50 188,30 | 225,70 125,30 | 10 1.920 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,62 55,06 | -2,24 -3,94 % | 14.10. | 0,000 300 | 0,000 300 | 54,62 54,62 | 76,62 46,600 | 30 1.639 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 120,95 122,90 | -1,80 -1,47 % | 14.10. | 0,000 170 | 0,000 170 | 121,45 120,95 | 208,20 103,80 | 9 1.091 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 199,80 198,90 | +2,60 +1,32 % | 14.10. | 0,000 225 | 0,000 125 | 199,80 199,80 | 199,80 101,05 | 5 999 | 2 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 58,50 58,00 | -0,50 -0,85 % | 14.10. | 0,000 600 | 0,000 600 | 58,50 58,50 | 70,64 45,500 | 14 819 | 3 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 198,00 208,00 | -4,00 -1,98 % | 14.10. | 0,000 80 | 0,000 80 | 198,00 198,00 | 224,00 89,50 | 4 792 | 11 | ||
| MORNINGSTAR INC A0EADM Tradegate | 181,45 182,40 | -1,10 -0,60 % | 14.10. | 0,000 170 | 0,000 170 | 181,45 181,45 | 194,00 125,10 | 4 726 | 12 | ||
| RB GLOBAL INC A3EG08 Tradegate | 79,00 79,00 | 0,00 0,00 % | 14.10. | 78,00 77 | 79,50 75 | 79,00 79,00 | 102,00 70,00 | 8 632 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,785 18,830 | +0,160 +0,86 % | 14.10. | 0,000 200 | 0,000 200 | 18,785 18,785 | 20,800 14,600 | 30 564 | 5 | ||
| ACUITY INC 813307 Tradegate | 266,00 270,00 | 0,00 0,00 % | 14.10. | 0,000 80 | 0,000 80 | 272,00
266,00 | 328,00 218,00 | 2 538 | 3 | ||
| GRACO INC 859357 Tradegate | 71,65 71,30 | -0,50 -0,69 % | 14.10. | 72,00 80 | 72,25 80 | 71,65 71,65 | 81,00 62,85 | 7 502 | 6 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 67,60 68,16 | -0,84 -1,23 % | 14.10. | 0,000 300 | 0,000 300 | 67,60 67,60 | 85,00 49,600 | 7 473 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 444,40 448,60 | -4,60 -1,02 % | 14.10. | 0,000 100 | 0,000 100 | 444,40 444,40 | 701,50 444,00 | 1 444 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,420 35,090 | -0,300 -0,84 % | 14.10. | 35,570 160 | 35,860 160 | 35,420 35,420 | 36,650 30,690 | 6 213 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 67,92 67,58 | +0,72 +1,07 % | 14.10. | 66,90 90 | 67,50 90 | 67,92 67,92 | 131,30 64,50 | 2 136 | 7 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,390 34,870 | +0,150 +0,43 % | 14.10. | 35,050 100 | 35,410 100 | 35,390 34,700 | 37,200 23,400 | 3 105 | - | ||
| POLARIS INC 893819 Tradegate | 46,950 46,080 | +1,630 +3,60 % | 14.10. | 45,180 100 | 45,460 100 | 46,950 46,950 | 68,78 40,600 | 1 47 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 294,20 295,20 | -1,00 -0,34 % | 14.10. | 297,20 15 | 303,20 15 | 294,20 294,20 | 313,60 202,00 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 86,00 87,50 | 0,00 0,00 % | 13.10. | 85,50 40 | 86,00 40 | 0,000 0,000 | 96,00 38,800 | 0 0 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,430 11,555 | +0,175 +1,55 % | 13.10. | 0,000 1.800 | 0,000 1.800 | 0,000 0,000 | 14,468 6,532 | 0 0 | 9 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 14.10. | 111,00 1.000 | 112,00 1.000 | 110,00 110,00 | 117,00 79,50 | 0 0 | 2 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 14.10. | 27,400 750 | 27,800 750 | 27,400 27,400 | 31,800 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 14.10. | 19,800 180 | 20,800 180 | 19,900 19,900 | 22,400 16,600 | 0 0 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 144,05 144,60 | +0,20 +0,14 % | 13.10. | 143,50 30 | 144,15 30 | 0,000 0,000 | 177,30 118,60 | 0 0 | 17 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 292,00 296,10 | -0,10 -0,03 % | 12.10. | 289,30 20 | 295,00 20 | 0,000 0,000 | 352,00 212,40 | 0 0 | 8 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 262,00 260,00 | +2,00 +0,77 % | 14.10. | 264,00 400 | 266,00 400 | 262,00 262,00 | 334,00 232,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 37,250 36,780 | +0,470 +1,28 % | 14.10. | 37,510 500 | 37,690 500 | 37,250 37,250 | 56,00 36,780 | 0 0 | 1 | ||
| KBR INC A0LEFS Frankfurt | 31,260 30,810 | +0,450 +1,46 % | 14.10. | 30,820 120 | 32,060 120 | 31,330 31,260 | 38,600 25,410 | 0 0 | 4 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 29,400 30,800 | -1,400 -4,55 % | 14.10. | 29,600 171 | 30,000 171 | 31,000 29,400 | 37,600 23,600 | 0 0 | 11 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 130,00 130,00 | 0,00 0,00 % | 14.10. | 130,00 750 | 131,00 288 | 131,00 130,00 | 144,00 99,50 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Stuttgart | 118,50 118,10 | 0,00 0,00 % | 14.10. | 118,80 422 | 119,10 421 | 119,10 116,00 | 119,10 67,56 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 72,50 72,50 | 0,00 0,00 % | 14.10. | 70,50 200 | 71,50 200 | 72,50 72,50 | 83,53 66,50 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 113,90 114,60 | 0,00 0,00 % | 14.10. | 114,05 38 | 114,60 38 | 116,40 113,30 | 152,00 101,00 | 0 0 | 7 | ||
| RELIANCE INC 892629 Tradegate | 362,00 360,00 | -4,00 -1,09 % | 12.10. | 0,000 90 | 0,000 90 | 0,000 0,000 | 370,00 228,00 | 0 0 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Xetra | 37,260 37,460 | -0,200 -0,53 % | 14.10. | 37,250 400 | 37,350 400 | 38,120 37,260 | 45,400 35,050 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 16,300 16,300 | 0,000 0,00 % | 14.10. | 15,800 1.280 | 16,000 1.250 | 16,300 16,300 | 17,000 11,400 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 14.10. | 75,50 40 | 77,50 40 | 76,50 76,00 | 81,50 65,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,00 63,00 | +2,00 +3,28 % | 12.10. | 60,50 60 | 61,00 60 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 116,55 118,55 | 0,00 0,00 % | 14.10. | 116,85 428 | 117,00 512 | 118,65 115,70 | 145,50 106,25 | 0 0 | 6 | ||
| TRANSUNION A14TUX Stuttgart | 59,50 60,00 | 0,00 0,00 % | 14.10. | 59,50 1.221 | 60,00 1.213 | 60,00 59,00 | 76,00 52,50 | 0 0 | 5 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 14.10. | 75,50 100 | 77,00 100 | 75,50 75,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 14.10. | 27,200 1 | 27,400 1 | 27,200 26,600 | 35,400 22,800 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 322,40 324,10 | +7,30 +2,32 % | 13.10. | 311,90 20 | 318,30 20 | 0,000 0,000 | 344,10 183,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.