Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 10,4 Mio. 9,1 Mio. 6,3 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Frankfurt | 39,600 40,200 | -0,600 -1,49 % | 08:05 | 40,200 500 | 40,400 500 | 39,600 39,600 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,600 20,400 | -0,800 -3,92 % | 08:05 | 19,500 250 | 20,000 250 | 19,600 19,600 | 21,600 16,500 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 23,300 22,980 | +0,460 +2,01 % | 23.04. | 22,540 230 | 23,440 220 | 0,000 0,000 | 26,200 15,900 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 08:38 | 74,00 60 | 76,50 60 | 74,00 74,00 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 127,85 127,80 | +0,05 +0,04 % | 13:02 | 127,80 245 | 127,90 245 | 127,95 125,65 | 152,00 76,00 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 48,130 47,650 | +0,570 +1,20 % | 23.04. | 47,100 213 | 47,800 210 | 0,000 0,000 | 54,20 29,420 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 90,00 89,00 | +2,50 +2,86 % | 23.04. | 86,00 47 | 88,00 46 | 0,000 0,000 | 179,00 83,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 135,00 137,00 | -2,00 -1,46 % | 13:03 | 137,00 148 | 137,00 363 | 135,00 135,00 | 159,00 119,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 283,80 284,00 | +2,40 +0,85 % | 23.04. | 279,00 11 | 281,80 11 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 24.04. | 75,50 50 | 78,00 50 | 77,00 75,00 | 91,00 68,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 28,280 28,450 | -0,170 -0,60 % | 08:05 | 28,160 500 | 28,990 500 | 28,280 28,280 | 47,200 27,640 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,00 83,00 | -3,00 -3,61 % | 08:05 | 80,00 50 | 84,00 50 | 80,00 80,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,200 | -0,400 -0,92 % | 22.04. | 43,200 162 | 43,400 161 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 88,50 89,50 | 0,00 0,00 % | 24.04. | 87,00 50 | 89,00 50 | 88,50 88,00 | 99,00 80,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Stuttgart | 236,00 238,00 | -2,00 -0,84 % | 13:02 | 240,00 51 | 242,00 51 | 236,00 236,00 | 248,00 208,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 08:05 | 58,50 100 | 59,50 100 | 58,50 58,50 | 66,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 90,50 91,00 | -0,50 -0,55 % | 13:01 | 90,50 548 | 91,50 357 | 90,50 90,50 | 101,00 81,00 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 44,480 45,020 | -0,540 -1,20 % | 13:02 | 44,480 393 | 45,360 386 | 44,820 44,440 | 67,50 45,020 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,88 91,00 | +2,28 +2,54 % | 23.04. | 87,96 69 | 90,62 67 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 204,00 195,00 | -14,00 -6,42 % | 23.04. | 214,00 47 | 216,00 46 | 0,000 0,000 | 204,00 120,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 80,82 79,30 | +1,52 +1,92 % | 08:38 | 80,62 40 | 83,78 40 | 80,82 80,82 | 110,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 München | 77,48 77,50 | 0,00 0,00 % | 08:02 | 73,87 40 | 77,37 40 | 77,48 77,48 | 79,00 66,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,00 71,50 | -1,50 -2,10 % | 08:05 | 70,00 100 | 70,50 100 | 70,00 70,00 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,000 34,950 | -0,580 -1,63 % | 23.04. | 34,930 201 | 35,980 195 | 0,000 0,000 | 35,200 18,400 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 155,30 154,70 | +0,60 +0,39 % | 13:02 | 153,90 204 | 155,50 202 | 155,30 153,70 | 177,30 131,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:05 | 20,200 250 | 20,400 250 | 20,200 20,200 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 66,86 67,56 | -0,70 -1,04 % | 08:04 | 66,72 60 | 67,74 60 | 66,86 66,86 | 82,00 51,00 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,200 13,100 | +0,100 +0,76 % | 09:15 | 13,100 230 | 13,400 224 | 13,200 13,200 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,00 82,50 | 0,00 0,00 % | 24.04. | 77,00 40 | 84,50 40 | 80,00 79,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 76,50 77,00 | -0,50 -0,65 % | 13:02 | 76,50 164 | 77,50 161 | 76,50 76,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:05 | 76,50 100 | 78,00 100 | 77,00 77,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 188,10 190,40 | -2,30 -1,21 % | 08:05 | 187,80 100 | 191,40 100 | 188,10 188,10 | 206,00 116,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,50 70,50 | +3,50 +5,30 % | 22.04. | 64,50 94 | 67,00 90 | 0,000 0,000 | 76,00 51,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,00 53,00 | +1,00 +1,85 % | 22.04. | 53,50 132 | 54,00 129 | 0,000 0,000 | 61,00 48,600 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 83,50 83,50 | 0,00 0,00 % | 13:02 | 83,50 60 | 86,00 60 | 83,50 82,50 | 91,00 59,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 91,00 91,00 | 0,00 0,00 % | 13:02 | 91,00 55 | 91,50 55 | 91,00 91,00 | 95,00 55,50 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 63,50 63,50 | +1,50 +2,42 % | 23.04. | 61,00 66 | 62,50 64 | 0,000 0,000 | 88,50 57,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 65,00 | -2,00 -3,48 % | 22.04. | 58,00 106 | 58,50 105 | 0,000 0,000 | 64,50 38,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 München | 35,860 36,115 | -0,255 -0,71 % | 08:02 | 35,505 100 | 35,845 100 | 35,860 35,860 | 58,30 26,240 | 0 0 | 10 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 81,02 82,52 | 0,00 0,00 % | 24.04. | 79,90 100 | 81,50 100 | 81,86 81,02 | 98,08 73,62 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 77,35 76,80 | +0,40 +0,52 % | 23.04. | 75,75 132 | 77,65 129 | 0,000 0,000 | 79,50 52,00 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 104,00 105,00 | 0,00 0,00 % | 24.04. | 103,00 100 | 104,00 100 | 105,00 103,00 | 114,00 81,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 37,400 | -0,400 -1,07 % | 08:05 | 36,800 150 | 37,200 150 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 08:13 | 77,00 100 | 78,50 100 | 77,00 77,00 | 89,00 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 422,00 422,00 | 0,00 0,00 % | 12:47 | 422,00 47 | 426,00 38 | 422,00 420,00 | 424,00 256,00 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,000 | -0,200 -0,79 % | 23.04. | 24,800 403 | 25,000 399 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08:05 | 61,00 100 | 61,50 100 | 60,50 60,50 | 62,00 41,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 269,00 268,60 | -1,20 -0,44 % | 23.04. | 267,30 38 | 271,30 37 | 0,000 0,000 | 277,00 134,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Tradegate | 132,00 159,00 | +3,00 +2,33 % | 23.04. | 128,00 48 | 129,00 47 | 0,000 0,000 | 150,00 107,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 23.04. | 52,00 174 | 52,50 172 | 0,000 0,000 | 54,49 40,190 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.