Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 4,9 Mio. 4,7 Mio. 3,2 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OWENS CORNING A0LCN9 Stuttgart | 93,12 93,00 | +0,12 +0,13 % | 10:02 | 93,08 81 | 93,48 214 | 93,44 93,12 | 138,45 83,34 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 127,00 126,00 | +1,00 +0,79 % | 08:10 | 127,00 90 | 129,00 90 | 127,00 127,00 | 161,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 295,00 293,00 | +2,00 +0,68 % | 08:10 | 293,70 60 | 295,90 60 | 295,00 295,00 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 75,00 76,00 | -1,00 -1,32 % | 08:10 | 76,50 50 | 77,50 50 | 75,00 75,00 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 08:04 | 72,50 50 | 73,00 50 | 72,50 72,50 | 102,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 64,50 64,00 | +0,50 +0,78 % | 10:02 | 64,00 1.525 | 65,00 1.511 | 64,50 64,50 | 96,50 64,00 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 08:10 | 85,50 50 | 87,50 50 | 85,50 85,50 | 107,00 80,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 218,00 216,00 | +2,00 +0,93 % | 08:04 | 218,00 50 | 222,00 50 | 218,00 218,00 | 272,00 210,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 13.03. | 56,00 100 | 57,00 100 | 56,50 56,50 | 66,50 52,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 177,00 176,00 | 0,00 0,00 % | 13.03. | 176,00 100 | 178,00 100 | 177,00 177,00 | 192,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 259,00 259,60 | -0,60 -0,23 % | 09:46 | 258,80 96 | 260,40 44 | 259,30 258,80 | 304,30 228,50 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 166,00 168,00 | +1,00 +0,61 % | 12.03. | 165,00 62 | 166,00 61 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 53,30 51,50 | +1,80 +3,50 % | 08:04 | 53,05 100 | 53,85 100 | 53,30 53,30 | 59,25 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 08:42 | 68,50 60 | 72,00 60 | 68,50 68,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 13.03. | 66,50 100 | 67,50 100 | 66,00 66,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 176,00 175,00 | +1,00 +0,57 % | 08:23 | 175,00 50 | 180,00 50 | 176,00 176,00 | 175,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 155,90 155,10 | +0,80 +0,52 % | 08:10 | 155,30 50 | 156,60 50 | 155,90 155,90 | 176,20 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 17,600 17,700 | 0,000 0,00 % | 13.03. | 17,200 250 | 17,400 250 | 17,600 17,600 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 11,800 11,600 | +0,200 +1,72 % | 09:05 | 11,700 260 | 11,900 254 | 11,800 11,800 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,00 77,50 | -2,50 -3,23 % | 09:55 | 75,00 40 | 83,00 40 | 75,00 75,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,00 76,50 | +0,50 +0,65 % | 10:02 | 77,50 130 | 78,00 934 | 77,50 77,00 | 77,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 80,50 79,00 | +1,50 +1,90 % | 08:04 | 81,00 100 | 81,50 100 | 80,50 80,50 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 176,00 180,00 | 0,00 0,00 % | 13.03. | 175,00 100 | 176,00 100 | 176,00 176,00 | 206,00 104,00 | 0 0 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 15,395 15,375 | +0,020 +0,13 % | 10:02 | 15,380 815 | 15,500 1.290 | 15,450 15,395 | 18,595 14,800 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 61,50 62,50 | 0,00 0,00 % | 13.03. | 61,50 100 | 62,00 100 | 61,50 61,50 | 76,67 44,000 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 51,00 49,600 | +1,40 +2,82 % | 08:23 | 51,00 500 | 53,00 500 | 51,00 51,00 | 61,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 134,00 133,00 | +1,00 +0,75 % | 10:02 | 135,00 58 | 136,00 722 | 135,00 134,00 | 147,00 81,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 52,04 51,92 | +0,12 +0,23 % | 10:02 | 52,04 121 | 52,16 121 | 52,22 52,04 | 59,34 28,680 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,00 80,50 | -2,50 -3,11 % | 08:10 | 78,00 100 | 83,50 100 | 78,00 78,00 | 90,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 72,04 71,88 | +0,16 +0,22 % | 10:02 | 71,94 488 | 72,38 484 | 72,30 72,04 | 102,20 57,12 | 0 0 | 1 | ||
| TORO COMPANY 861568 Stuttgart | 83,14 82,92 | +0,22 +0,27 % | 10:02 | 83,12 240 | 84,54 445 | 83,36 83,08 | 87,20 55,46 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 08:10 | 61,00 100 | 61,50 100 | 61,50 61,50 | 85,50 56,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 60,50 61,00 | 0,00 0,00 % | 13.03. | 59,50 100 | 60,00 100 | 60,50 60,50 | 65,00 34,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,00 79,28 | -0,52 -0,66 % | 11.03. | 77,86 117 | 79,42 114 | 0,000 0,000 | 102,95 74,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 73,00 72,50 | +0,50 +0,69 % | 10:03 | 73,00 174 | 73,50 171 | 73,00 73,00 | 77,50 46,200 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 96,50 96,00 | +0,50 +0,52 % | 08:10 | 96,50 100 | 97,50 100 | 96,50 96,50 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 33,800 34,400 | -0,600 -1,74 % | 11.03. | 34,200 177 | 34,600 174 | 0,000 0,000 | 38,800 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 82,50 80,00 | +2,50 +3,12 % | 08:18 | 82,50 80 | 84,00 80 | 82,50 82,50 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 08:05 | 113,00 40 | 119,00 40 | 114,00 114,00 | 153,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 81,00 83,00 | -2,00 -2,41 % | 08:18 | 81,00 100 | 82,50 100
| 81,00 81,00 | 83,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,700 10,400 | +0,400 +3,88 % | 11.03. | 9,850 700 | 10,400 600 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 08:10 | 29,400 110 | 29,600 110 | 29,600 29,600 | 34,600 24,400 | 0 0 | - | ||
| WATSCO INC 885676 Frankfurt | 323,30 321,60 | +1,70 +0,53 % | 08:10 | 322,10 14 | 324,00 14 | 323,30 323,30 | 479,60 280,10 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 13.03. | 59,00 100 | 59,50 100 | 59,00 59,00 | 62,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 59,32 59,20 | +0,12 +0,20 % | 10:03 | 59,32 106 | 59,90 522 | 59,66 59,32 | 81,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 139,00 137,00 | +2,00 +1,46 % | 08:10 | 139,00 40 | 142,00 40 | 139,00 139,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 114,00 115,00 | 0,00 0,00 % | 13.03. | 114,00 100 | 115,00 100 | 114,00 114,00 | 136,00 83,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Stuttgart | 156,65 157,85 | -1,20 -0,76 % | 10:03 | 156,60 209 | 159,65 48 | 158,60 156,65 | 186,00 80,34 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 47,035 47,145 | 0,000 0,00 % | 13.03. | 46,450 100 | 46,685 100 | 47,035 47,035 | 54,49 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,300 5,450 | +0,150 +2,91 % | 12.03. | 5,150 981 | 5,200 971 | 0,000 0,000 | 10,400 4,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.