Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 21,9 Mio. 19,1 Mio. 6,4 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 60,77 72,88 | -12,11 -16,62 % | 17:31 | 60,65 100 | 60,85 100 | 70,00 60,46 | 73,47 19,260 | 684.207 22,0 Mio. | - | ||
| NEXTPOWER INC A3D5CW NASDAQ | 91,68 96,90 | -5,22 -5,39 % | 17:31 | 91,53 100 | 91,78 200 | 104,70 90,75 | 163,00 53,66 | 463.987 21,9 Mio. | 9 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 45,290 44,105 | +1,185 +2,69 % | 17:31 | 45,280 200 | 45,400 200 | 48,100 45,090 | 60,96 29,400 | 77.835 1,4 Mio. | 7 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 146,20 161,15 | -14,95 -9,28 % | 17:43 | 144,85 70 | 146,05 70 | 162,70 145,55 | 160,80 103,35 | 786 117.927 | 17 | ||
| ILLUMINA INC 927079 Tradegate | 170,28 177,92 | -7,64 -4,29 % | 17:43 | 170,82 180 | 171,40 180 | 179,04 168,98 | 177,34 76,38 | 554 96.542 | - | ||
| MOOG INC 865511 Tradegate | 334,80 363,40 | -28,60 -7,87 % | 17:37 | 331,80 50 | 333,40 50 | 374,00 322,00 | 380,00 160,10 | 189 65.123 | 1 | ||
| IES HOLDINGS INC A2AKNG Stuttgart | 562,00 494,10 | +67,90 +13,74 % | 15:12 | 650,60 31 | 654,60 31 | 562,00 495,60 | 683,20 272,00 | 108 60.696 | - | ||
| AGCO CORPORATION 888282 Tradegate | 89,50 92,96 | -3,46 -3,72 % | 17:41 | 89,14 340 | 89,52 340 | 93,02 89,50 | 121,25 86,58 | 491 44.971 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 67,10 69,72 | -2,62 -3,76 % | 17:10 | 67,50 300 | 68,18 300 | 70,66 67,10 | 131,30 68,04 | 274 19.153 | 7 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 26,100 26,900 | -0,800 -2,97 % | 17:29 | 26,000 1.160 | 26,200 1.150 | 26,900 26,100 | 28,300 16,650 | 692 18.509 | 11 | ||
| MASTEC INC 861257 Tradegate | 242,00 281,70 | -39,70 -14,09 % | 15:45 | 229,50 120 | 232,10 130 | 242,40 236,60 | 383,10 143,00 | 72 17.266 | 3 | ||
| CROCS INC A0HM52 Tradegate | 105,50 107,50 | -2,00 -1,86 % | 15:30 | 108,00 300 | 108,50 300 | 108,00 105,50 | 122,50 63,01 | 155 16.402 | 36 | ||
| BORGWARNER INC 887320 Tradegate | 57,00 55,86 | +1,14 +2,04 % | 10:15 | 54,78 190 | 55,04 190 | 57,00 56,54 | 67,72 31,765 | 265 15.072 | 9 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 147,30 162,55 | -5,85 -3,82 % | 30.07. | 149,40 200 | 150,10 200 | 152,55 147,30 | 177,30 116,90 | 68 10.242 | 17 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 49,440 44,900 | +4,540 +10,11 % | 15:53 | 49,780 410 | 50,55 400 | 49,440 45,900 | 66,00 42,100 | 151 7.066 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 35,000 35,000 | 0,000 0,00 % | 10:25 | 34,400 880 | 34,600 870 | 35,000 35,000 | 36,860 21,590 | 15 525 | 2 | ||
| AUTONATION INC 880953 Tradegate | 200,80 193,50 | +15,30 +8,25 % | 29.07. | 176,00 60 | 177,20 60 | 0,000 0,000 | 200,80 155,80 | 0 0 | 14 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT München | 18,920 19,012 | -0,092 -0,48 % | 08:02 | 18,238 400 | 18,440 400 | 18,920 18,920 | 19,012 13,200 | 0 0 | 9 | ||
| LEAR CORPORATION A0YERL Tradegate | 128,00 128,00 | +1,00 +0,79 % | 28.07. | 113,00 180 | 114,00 180 | 0,000 0,000 | 128,00 80,50 | 0 0 | 6 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Xetra | 47,400 48,800 | 0,000 0,00 % | 30.07. | 49,200 420 | 49,400 420 | 47,600 47,400 | 52,50 40,400 | - - | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.