Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 37,3 Mio. 18,7 Mio. 17,8 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 47,200 47,200 | +0,200 +0,43 % | 13.10. | 46,800 80 | 47,000 80 | 47,200 47,200 | 50,50 37,400 | 25 1.180 | - | ||
| MACYS INC A0MS7Y Tradegate | 20,910 20,620 | +0,620 +3,06 % | 13.10. | 20,190 346 | 20,400 343 | 20,910 20,910 | 22,910 14,500 | 50 1.046 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 107,00 108,00 | 0,00 0,00 % | 13.10. | 106,00 56 | 107,00 55 | 107,00 107,00 | 131,00 50,34 | 6 642 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 175,55 174,05 | -5,15 -2,85 % | 13.10. | 0,000 300 | 0,000 300 | 175,55 172,00 | 218,60 88,00 | 3 520 | 18 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 98,80 99,62 | +0,88 +0,90 % | 13.10. | 97,32 40 | 98,52 40 | 98,80 98,80 | 102,15 51,50 | 5 494 | 6 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 63,44 63,36 | -0,38 -0,60 % | 13.10. | 63,62 62 | 64,00 62 | 63,44 63,44 | 79,50 43,000 | 5 317 | 12 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 62,00 62,50 | -1,00 -1,59 % | 13.10. | 62,50 60 | 63,50 60 | 62,00 62,00 | 79,50 58,00 | 4 248 | 9 | ||
| TEREX CORPORATION 884072 München | 45,600 46,000 | -0,400 -0,87 % | 13.10. | 47,400 780 | 47,600 780 | 46,000 45,600 | 64,50 36,500 | 4 182 | 12 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 13.10. | 64,50 500 | 65,50 500 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,800 29,400 | -0,200 -0,67 % | 09.10. | 29,800 60 | 30,000 60 | 0,000 0,000 | 33,400 21,600 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Tradegate | 40,840 39,660 | +0,560 +1,39 % | 12.10. | 39,950 75 | 40,600 73 | 0,000 0,000 | 46,370 36,910 | 0 0 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 67,90 67,95 | -1,10 -1,59 % | 12.10. | 68,65 87 | 69,30 86 | 0,000 0,000 | 69,60 52,38 | 0 0 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 54,50 56,00 | -1,50 -2,68 % | 09.10. | 55,50 89 | 56,00 89 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Frankfurt | 66,00 66,10 | -0,10 -0,15 % | 13.10. | 66,95 500 | 67,95 500 | 66,00 66,00 | 81,55 51,00 | 0 0 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 540,00 545,50 | -4,50 -0,83 % | 12.10. | 542,00 27 | 547,00 27 | 0,000 0,000 | 590,50 378,60 | 0 0 | 7 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 32,200 | +0,200 +0,61 % | 12.10. | 32,200 186 | 33,000 181 | 0,000 0,000 | 38,600 28,200 | 0 0 | 10 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,025 34,285 | +0,745 +2,24 % | 12.10. | 33,070 151 | 33,475 149 | 0,000 0,000 | 56,77 33,310 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 71,00 70,00 | +1,00 +1,43 % | 13.10. | 71,00 200 | 73,50 200 | 71,00 70,50 | 98,50 64,50 | 0 0 | 5 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 13.10. | 25,000 100 | 25,400 100 | 25,400 25,400 | 29,200 20,400 | 0 0 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 57,00 57,50 | -1,00 -1,72 % | 12.10. | 57,50 104 | 58,00 102 | 0,000 0,000 | 70,64 45,500 | 0 0 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 108,00 108,25 | +2,75 +2,61 % | 12.10. | 0,000 300 | 0,000 300 | 0,000 0,000 | 109,95 25,680 | 0 0 | 6 | ||
| CRANE NXT CO A3DMZG Frankfurt | 45,600 44,800 | +0,800 +1,79 % | 13.10. | 46,400 250 | 47,000 250 | 45,600 45,600 | 57,50 31,000 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 148,00 147,00 | +2,00 +1,37 % | 12.10. | 145,00 69 | 148,00 67 | 0,000 0,000 | 208,00 148,00 | 0 0 | 12 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 111,00 111,00 | 0,00 0,00 % | 13.10. | 110,00 295 | 111,00 180 | 112,00 110,00 | 113,00 78,00 | 0 0 | 7 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 13.10. | 49,000 1.000 | 49,400 1.000 | 49,800 49,800 | 56,00 40,800 | 0 0 | 13 | ||
| FTI CONSULTING INC 907337 München | 123,00 123,00 | 0,00 0,00 % | 13.10. | 122,00 100 | 124,00 100 | 123,00 123,00 | 156,34 116,00 | 0 0 | 6 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 81,00 82,00 | -1,00 -1,22 % | 13.10. | 80,00 200 | 81,00 200 | 81,00 81,00 | 91,50 61,00 | 0 0 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 292,00 296,10 | -5,40 -1,82 % | 12.10. | 294,40 27 | 300,40 26 | 0,000 0,000 | 352,00 212,40 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 13.10. | 57,00 200 | 63,00 200 | 56,50 56,50 | 66,00 54,00 | 0 0 | 1 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 149,00 149,00 | 0,00 0,00 % | 13.10. | 149,00 500 | 150,00 500 | 149,00 149,00 | 193,00 104,00 | 0 0 | 12 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 196,95 183,10 | -1,95 -0,98 % | 12.10. | 197,85 50 | 199,95 50 | 0,000 0,000 | 196,95 101,05 | 0 0 | 2 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Stuttgart | 118,10 115,50 | 0,00 0,00 % | 13.10. | 117,90 423 | 118,20 424 | 118,10 114,60 | 118,10 67,56 | 0 0 | 8 | ||
| NEXSTAR MEDIA GROUP INC 622325 Frankfurt | 141,65 143,35 | -1,70 -1,19 % | 13.10. | 143,20 1.000 | 143,70 1.000 | 141,65 141,65 | 217,40 134,55 | 0 0 | 5 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 114,60 113,55 | 0,00 0,00 % | 13.10. | 114,40 38 | 114,90 38 | 115,05 111,85 | 152,00 101,00 | 0 0 | 7 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,360 25,190 | +0,170 +0,67 % | 13.10. | 25,660 1.000 | 25,790 1.000 | 25,360 25,360 | 36,800 22,100 | 0 0 | 8 | ||
| PLANET FITNESS INC A14U2K Stuttgart | 42,220 42,760 | 0,000 0,00 % | 13.10. | 42,330 1.181 | 42,460 1.179 | 42,900 41,830 | 96,50 35,150 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 156,55 153,95 | 0,00 0,00 % | 13.10. | 156,30 472 | 157,10 64 | 158,10 151,65 | 173,30 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,850 33,210 | -0,940 -2,78 % | 09.10. | 33,440 179 | 34,120 175 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 87,28 87,54 | -0,26 -0,30 % | 13.10. | 87,18 200 | 87,36 200 | 87,36 86,88 | 101,70 84,32 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 297,40 300,60 | -1,80 -0,60 % | 12.10. | 296,90 13 | 301,50 13 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,00 63,00 | +0,50 +0,80 % | 12.10. | 62,00 97 | 62,50 95 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 236,70 244,30 | 0,00 0,00 % | 13.10. | 245,90 41 | 247,00 40 | 240,10 236,60 | 271,40 123,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 62,96 62,46 | 0,00 0,00 % | 13.10. | 62,96 1.000 | 63,24 1.000 | 63,24 62,20 | 69,26 30,230 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 80,00 | 0,00 0,00 % | 13.10. | 79,50 30 | 80,50 30 | 80,00 79,00 | 93,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 56,90 57,00 | -1,35 -2,32 % | 12.10. | 58,10 137 | 58,40 136 | 0,000 0,000 | 102,00 56,90 | 0 0 | 1 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 118,55 118,60 | 0,00 0,00 % | 13.10. | 118,55 421 | 118,70 505 | 119,20 117,95 | 145,50 106,25 | 0 0 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 13.10. | 56,00 500 | 56,50 500 | 55,00 55,00 | 69,00 50,50 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 491,00 490,60 | +5,60 +1,15 % | 12.10. | 480,50 7 | 490,40 7 | 0,000 0,000 | 520,40 351,90 | 0 0 | 8 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 126,00 127,00 | -1,00 -0,79 % | 13.10. | 127,00 600 | 128,00 600 | 126,00 126,00 | 145,00 101,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 13.10. | 35,000 1 | 35,400 1 | 35,200 34,600 | 46,600 27,970 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.