Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 6,4 Mio. 5,3 Mio. 5,0 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 11.03. | 76,50 40 | 81,50 40 | 78,00 75,50 | 110,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,15 55,45 | +0,85 +1,57 % | 10.03. | 53,85 111 | 54,70 109 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 11.03. | 67,00 60 | 70,50 60 | 67,50 67,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 11.03. | 66,00 100 | 67,00 100 | 66,00 66,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 München | 29,165 28,250 | +0,915 +3,24 % | 11.03. | 30,320 200 | 30,720 200 | 29,165 29,165 | 32,210 15,700 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Stuttgart | 68,44 68,72 | 0,00 0,00 % | 11.03. | 68,40 146 | 68,90 726 | 68,44 67,32 | 75,10 64,50 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 37,600 38,200 | +1,200 +3,30 % | 10.03. | 35,800 280 | 37,000 269 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 174,00 174,00 | 0,00 0,00 % | 11.03. | 174,00 500 | 175,00 500 | 174,00 172,00 | 175,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 159,20 159,50 | +2,90 +1,86 % | 10.03. | 155,50 38 | 157,00 38 | 0,000 0,000 | 173,40 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 17,000 17,200 | -0,900 -5,03 % | 10.03. | 17,700 283 | 18,000 276 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,000 12,600 | -0,600 -4,76 % | 11.03. | 11,900 252 | 12,200 244 | 12,100 12,000 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 11.03. | 30,200 99 | 87,50 34 | 78,00 76,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 74,50 75,00 | 0,00 0,00 % | 11.03. | 74,50 973 | 75,00 133 | 75,50 74,00 | 77,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 78,50 | -1,50 -1,91 % | 11.03. | 77,00 300 | 79,00 300 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 182,00 180,00 | +2,00 +1,11 % | 11.03. | 181,00 100 | 183,00 100 | 182,00 182,00 | 206,00 104,00 | 0 0 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 15,400 15,365 | 0,000 0,00 % | 11.03. | 15,425 3.241 | 15,510 3.224 | 15,400 15,310 | 18,595 14,800 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 62,00 63,50 | -1,00 -1,59 % | 09.03. | 62,50 96 | 63,00 94 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 53,00 | +1,00 +1,94 % | 09.03. | 50,000 140 | 53,00 131 | 0,000 0,000 | 61,00 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 136,00 135,00 | 0,00 0,00 % | 11.03. | 136,00 278 | 136,00 275 | 136,00 133,00 | 147,00 81,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 206,00 208,00 | +2,00 +0,98 % | 10.03. | 202,00 49 | 204,00 48 | 0,000 0,000 | 214,00 96,50 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 53,94 55,60 | 0,00 0,00 % | 11.03. | 53,98 700 | 54,12 185 | 55,00 53,88 | 59,34 28,680 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 28,800 30,200 | -0,400 -1,37 % | 10.03. | 29,000 207 | 29,400 202 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 11.03. | 78,00 30 | 79,00 30 | 78,50 76,50 | 90,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,00 86,00 | -2,50 -2,79 % | 09.03. | 89,00 112 | 89,50 111 | 0,000 0,000 | 94,00 51,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,30 126,75 | +2,50 +2,02 % | 10.03. | 123,50 40 | 124,10 40 | 0,000 0,000 | 142,85 79,88 | 0 0 | 6 | ||
| TORO COMPANY 861568 Stuttgart | 83,26 86,14 | 0,00 0,00 % | 11.03. | 83,26 601 | 84,74 590 | 84,56 83,22 | 87,20 55,46 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 65,50 66,00 | +3,50 +5,65 % | 10.03. | 61,50 97 | 62,00 96 | 0,000 0,000 | 88,50 58,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 61,00 | 0,00 0,00 % | 11.03. | 61,50 100 | 62,50 100 | 61,00 61,00 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 32,090 32,150
| -0,890 -2,70 % | 10.03. | 32,810 304 | 33,140 301 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 11.03. | 50,50 1.000 | 51,00 1.000 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 96,00 96,50 | -0,50 -0,52 % | 11.03. | 96,00 120 | 97,50 120 | 97,00 95,50 | 114,00 75,00 | 0 0 | 9 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,84 84,98 | -2,24 -2,63 % | 10.03. | 84,66 59 | 85,50 58 | 0,000 0,000 | 143,60 81,44 | 0 0 | 7 | ||
| UNUM GROUP 872055 Tradegate | 62,76 62,80 | +0,08 +0,13 % | 10.03. | 62,50 96 | 62,86 95 | 0,000 0,000 | 77,64 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 77,50 79,50 | -2,00 -2,52 % | 11.03. | 78,50 20 | 79,00 20 | 77,50 77,50 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 112,00 | +2,00 +1,79 % | 11.03. | 117,00 40 | 123,00 40 | 114,00 114,00 | 153,00 107,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 30,400 | -1,200 -3,97 % | 09.03. | 30,000 201 | 30,200 198 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 77,50 78,00 | -1,00 -1,27 % | 09.03. | 78,00 77 | 79,00 75 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 11.03. | 56,50 60 | 58,00 60 | 57,00 57,00 | 67,00 47,000 | 0 0 | - | ||
| WATSCO INC 885676 Frankfurt | 322,10 325,80 | -3,70 -1,14 % | 11.03. | 322,10 40 | 324,30 40 | 325,90 322,10 | 479,60 280,10 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 266,00 264,00 | 0,00 0,00 % | 09.03. | 264,00 37 | 268,00 37
| 0,000 0,000 | 282,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 58,50 | +1,00 +1,71 % | 11.03. | 59,00 100 | 59,50 100 | 59,50 59,50 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 222,00 228,00 | -8,00 -3,48 % | 09.03. | 228,00 44 | 230,00 43 | 0,000 0,000 | 264,00 123,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 59,84 64,00 | 0,00 0,00 % | 11.03. | 59,84 1.107 | 60,34 829 | 62,08 59,84 | 81,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 135,00 137,00 | -2,00 -1,46 % | 11.03. | 137,00 40 | 140,00 40 | 135,00 135,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 189,00 198,00 | +9,00 +5,00 % | 09.03. | 179,00 55 | 181,00 55 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 118,00 118,00 | +2,00 +1,72 % | 10.03. | 115,00 86 | 117,00 84 | 0,000 0,000 | 138,00 85,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 63,00 65,00 | -2,00 -3,08 % | 11.03. | 63,50 60 | 65,50 60 | 63,00 63,00 | 85,00 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 166,30 170,35 | 0,00 0,00 % | 11.03. | 166,40 300 | 168,65 296 | 167,25 162,75 | 186,00 80,34 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,130 34,800 | +0,520 +1,59 % | 10.03. | 32,280 185 | 32,940 182 | 0,000 0,000 | 43,780 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 47,610 47,805 | -0,195 -0,41 % | 11.03. | 46,975 100 | 47,775 100 | 47,610 47,610 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.