Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 9,7 Mio. 9,6 Mio. 9,4 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DICKS SPORTING GOODS INC 662541 Tradegate | 110,85 106,45 | +4,40 +4,13 % | 20:10 | 111,00 180 | 111,35 180 | 111,60 103,80 | 208,20 106,60 | 13.412 1,4 Mio. | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 122,50 93,40 | +29,10 +31,16 % | 19:53 | 124,50 250 | 125,00 240 | 132,50 96,80 | 113,30 55,50 | 5.241 650.609 | 8 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 270,00 301,40 | -31,40 -10,42 % | 20:15 | 267,40 58 | 268,60 112 | 311,80 260,00 | 480,80 208,00 | 986 281.282 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 118,95 109,85 | +9,10 +8,28 % | 20:10 | 119,20 300 | 119,75 200 | 125,85 108,30 | 162,00 47,760 | 2.401 280.073 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 126,65 126,25 | +0,40 +0,32 % | 20:21 | 125,95 100 | 126,55 100 | 129,25 125,05 | 359,50 117,45 | 1.900 241.166 | 1 | ||
| OKTA INC A2DNKR Tradegate | 110,74 111,90 | -1,16 -1,04 % | 19:58 | 110,94 360 | 111,30 360 | 112,44 110,54 | 139,04 53,43 | 528 58.939 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,270 15,060 | +1,210 +8,03 % | 20:12 | 16,360 1.230 | 16,415 1.220 | 16,270 14,325 | 27,965 12,478 | 2.132 32.970 | 2 | ||
| MARZETTI COMPANY 858141 Tradegate | 101,00 99,50 | 0,00 0,00 % | 25.08. | 98,00 310 | 99,00 300 | 101,00 100,00 | 159,00 90,50 | 295 29.520 | 7 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 135,15 131,35 | +3,80 +2,89 % | 19:58 | 135,30 80 | 136,55 80 | 136,15 133,45 | 162,70 103,35 | 190 25.536 | 17 | ||
| NUTANIX INC A2ACQE Tradegate | 56,48 56,90 | -0,42 -0,74 % | 20:01 | 57,02 180 | 57,30 180 | 57,50 56,14 | 70,26 28,825 | 263 14.912 | 3 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 101,96 99,42 | +2,54 +2,55 % | 17:24 | 103,02 250 | 103,46 250 | 101,96 99,76 | 139,38 52,64 | 101 10.107 | 1 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 82,50 80,00 | +2,50 +3,12 % | 20:01 | 81,50 370 | 82,00 370 | 82,50 81,00 | 84,00 72,50 | 105 8.618 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 183,00 184,25 | -1,25 -0,68 % | 17:09 | 181,60 170 | 183,95 100 | 183,00 181,65 | 226,00 125,10 | 40 7.306 | 12 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 54,90 55,16 | 0,00 0,00 % | 25.08. | 54,92 190 | 55,00 190 | 54,90 54,78 | 82,00 52,26 | 13 714 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 219,80 222,90 | -3,10 -1,39 % | 09:31 | 215,40 100 | 216,10 100 | 219,80 219,80 | 232,10 105,80 | 2 440 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 64,22 63,82 | +0,40 +0,63 % | 08:13 | 65,82 760 | 66,14 760 | 64,22 64,22 | 86,36 51,34 | 4 257 | 3 | ||
| OLIN CORPORATION 851936 Tradegate | 15,205 14,880 | +0,325 +2,18 % | 12:44 | 14,800 1.360 | 14,960 1.340 | 15,205 15,205 | 26,200 15,225 | 15 228 | 13 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 41,770 41,140 | +0,630 +1,53 % | 20:12 | 41,710 240 | 42,010 240 | 41,770 41,770 | 78,00 32,280 | 1 42 | 9 | ||
| EVERCORE INC A0KEXP Frankfurt | 244,80 245,80 | -1,00 -0,41 % | 08:02 | 249,80 150 | 250,40 150 | 244,80 244,80 | 328,40 232,00 | 0 0 | 9 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:03 | 12,000 1.400 | 12,200 1.400 | 12,000 12,000 | 13,100 8,250 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.