Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,3 Mio. 16,7 Mio. 13,7 Mio. 12,7 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITT INC A2AJTS Tradegate | 174,20 179,00 | -3,10 -1,75 % | 08.10. | 175,00 57 | 179,40 55 | 176,10 174,20 | 192,30 139,00 | 28 4.880 | 13 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 193,10 195,95 | +5,40 +2,88 % | 08.10. | 186,65 26 | 188,65 26 | 193,65 193,10 | 246,40 102,90 | 25 4.829 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,22 57,96 | -1,16 -1,95 % | 08.10. | 59,16 169 | 59,62 167 | 58,22 57,32 | 75,82 46,760 | 81 4.715 | 5 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,200 | -1,000 -4,00 % | 08.10. | 24,800 900 | 25,000 900 | 24,000 24,000 | 26,800 21,800 | 195 4.680 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,344 11,474 | -0,076 -0,67 % | 08.10. | 11,348 490 | 11,470 480 | 11,352 11,300 | 16,340 8,801 | 311 3.515 | 20 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 62,84 61,34
| -2,14 -3,29 % | 08.10. | 64,56 232 | 65,40 229 | 62,84 62,84 | 91,92 51,74 | 47 2.953 | 10 | ||
| MASTEC INC 861257 Tradegate | 192,45 199,65 | -0,70 -0,36 % | 08.10. | 191,15 36 | 195,10 35 | 195,80 192,45 | 383,10 164,00 | 13 2.507 | 3 | ||
| ENTEGRIS INC 938201 Tradegate | 146,00 149,00 | +1,00 +0,69 % | 08.10. | 143,00 30 | 146,00 30 | 148,00 141,00 | 160,00 59,17 | 17 2.460 | 1 | ||
| ATI INC 931083 Tradegate | 166,00 169,00 | -1,80 -1,07 % | 08.10. | 167,15 59 | 168,40 59 | 168,40 166,00 | 211,30 68,42 | 14 2.327 | 12 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 67,40 67,75 | -0,85 -1,25 % | 08.10. | 68,10 370 | 68,40 370 | 67,60 67,40 | 69,60 51,38 | 32 2.157 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,88 68,28 | +0,32 +0,47 % | 08.10. | 67,52 74 | 69,60 71 | 68,88 68,88 | 97,14 52,26 | 30 2.066 | - | ||
| AECOM A0MMEV Tradegate | 52,00 52,50 | -1,50 -2,80 % | 08.10. | 53,00 94 | 53,50 93 | 52,00 51,50 | 118,00 50,50 | 38 1.958 | 4 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.030,00 1.050,00 | -30,00 -2,83 % | 08.10. | 1.050,00 5 | 1.060,00 5 | 1.030,00 1.030,00 | 1.070,00 825,00 | 1 1.030 | 30 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08.10. | 27,400 1 | 27,600 1 | 27,600 27,000 | 35,400 22,800 | 36 994 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 236,00 232,00 | +2,00 +0,85 % | 08.10. | 232,00 20 | 234,00 20 | 236,00 230,00 | 248,00 139,00 | 2 466 | 18 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 322,60 327,10 | +5,30 +1,67 % | 08.10. | 314,10 31 | 320,50 31 | 322,60 322,60 | 344,10 182,00 | 1 323 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -0,80 -0,34 % | 08.10. | 238,00 126 | 239,40 126 | 237,90 237,90 | 269,90 125,00 | 1 238 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 28,600 29,000 | -0,200 -0,69 % | 08.10. | 28,400 120 | 29,000 120 | 28,600 28,600 | 39,390 24,000 | 6 172 | 4 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 122,10 121,55 | -4,75 -3,74 % | 08.10. | 124,95 80 | 128,80 77 | 122,10 122,10 | 135,85 74,22 | 1 122 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 111,40 112,60 | -1,20 -1,07 % | 08.10. | 112,20 26 | 112,90 26 | 111,40 111,40 | 149,50 108,60 | 1 111 | - | ||
| BELDEN INC A0B8CA Tradegate | 96,50 98,00 | 0,00 0,00 % | 08.10. | 95,50 18 | 96,50 18 | 96,50 96,50 | 134,00 84,00 | 1 96 | 5 | ||
| MARZETTI COMPANY 858141 Tradegate | 88,00 90,00 | -3,00 -3,30 % | 08.10. | 89,00 56 | 93,00 53 | 88,00 88,00 | 151,00 86,50 | 1 88 | 7 | ||
| TREX COMPANY INC 938716 Tradegate | 39,500 39,150 | -0,150 -0,38 % | 08.10. | 39,450 253 | 39,850 250 | 39,500 39,500 | 46,040 25,540 | 2 79 | 10 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,695 15,895 | -0,095 -0,60 % | 08.10. | 15,760 317 | 15,835 315 | 15,695 15,695 | 23,575 12,478 | 1 16 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08.10. | 62,50 500 | 63,50 500 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 88,00 85,50 | +2,50 +2,92 % | 08.10. | 87,50 60 | 89,00 60 | 88,50 84,50 | 88,50 71,50 | 0 0 | 4 | ||
| BRINKS COMPANY 264748 Frankfurt | 89,50 91,00 | -1,50 -1,65 % | 08.10. | 90,50 140 | 92,00 140 | 89,50 89,50 | 110,00 79,50 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 58,00 | +2,00 +3,57 % | 06.10. | 55,50 90 | 56,00 89 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 08.10. | 92,50 130 | 95,00 130 | 90,00 90,00 | 101,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 65,50 66,50 | -1,00 -1,50 % | 08.10. | 65,00 3.132 | 66,00 132 | 66,00 65,50 | 80,00 65,50 | 0 0 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,865 10,885 | -0,020 -0,18 % | 07.10. | 10,830 461 | 10,940 456 | 0,000 0,000 | 14,468 6,532 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,600 44,000 | -1,400 -3,18 % | 08.10. | 42,600 250 | 43,200 250 | 42,600 42,600 | 58,50 31,000 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 46,870 47,940 | -1,070 -2,23 % | 08.10. | 46,350 120 | 48,680 120 | 46,870 46,870 | 47,940 30,400 | 0 0 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Stuttgart | 32,840 31,600 | 0,000 0,00 % | 08.10. | 32,800 2.287 | 32,970 1.517 | 32,880 31,390 | 36,970 21,770 | 0 0 | 8 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 20,800 | 0,000 0,00 % | 07.10. | 21,000 160 | 21,400 160 | 0,000 0,000 | 23,000 17,000 | 0 0 | 4 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 30,800 30,800 | 0,000 0,00 % | 07.10. | 30,200 133 | 31,600 126 | 0,000 0,000 | 48,000 30,000 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 140,15 141,30 | -2,00 -1,41 % | 07.10. | 141,75 70 | 142,45 70 | 0,000 0,000 | 177,30 118,60 | 0 0 | 17 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,40 59,20 | -1,80 -3,04 % | 08.10. | 57,90 1.000 | 58,15 1.000 | 57,40 57,40 | 82,20 55,70 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 08.10. | 40,600 1.000 | 41,600 1.000 | 39,400 39,400 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 08.10. | 64,00 60 | 65,00 60 | 64,00 63,50 | 76,50 62,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08.10. | 74,50 500 | 75,00 500 | 71,50 71,50 | 102,00 69,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 145,40 149,35 | 0,00 0,00 % | 08.10. | 145,70 500 | 146,50 341 | 148,00 141,65 | 173,30 86,32 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Xetra | 299,70 299,60 | +0,10 +0,03 % | 08.10. | 298,60 80 | 300,80 80 | 300,20 298,00 | 418,90 283,90 | 0 0 | 18 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08.10. | 62,50 500 | 63,00 500 | 61,50 61,50 | 76,67 58,50 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 61,94 60,98 | 0,00 0,00 % | 08.10. | 61,94 1.125 | 62,18 1.125 | 62,20 60,78 | 69,26 30,230 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,00 80,00 | +1,00 +1,25 % | 08.10. | 81,50 30 | 82,50 30 | 81,00 78,50 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,90 119,55 | 0,00 0,00 % | 08.10. | 119,85 500 | 119,95 417 | 119,95 117,75 | 145,50 106,25 | 0 0 | 6 | ||
| TRANSUNION A14TUX Stuttgart | 57,50 56,00 | 0,00 0,00 % | 08.10. | 57,00 1.277 | 57,50 1.269 | 57,50 55,50 | 76,00 52,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 55,00 | -0,50 -0,89 % | 06.10. | 55,50 108 | 56,00 106 | 0,000 0,000 | 68,00 52,00 | 0 0 | 1 | ||
| UNUM GROUP 872055 Xetra | 81,84 81,02 | +0,82 +1,01 % | 08.10. | 81,74 200 | 81,94 200 | 83,56 81,84 | 83,80 72,88 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.