Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,6 Mio. 125,6 Mio. 44,5 Mio. 31,9 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA GROUP INC A3EGWY NASDAQ | 69,44 60,84 | -0,04 -0,06 % | 12.08. | 65,25 200 | 72,70 200 | 71,63 67,10 | 97,81 43,460 | 484 44,5 Mio. | - | ||
| DUOLINGO INC A3CWBB NASDAQ | 134,69 135,44 | +0,06 +0,04 % | 12.08. | 122,63 300 | 141,00 100 | 136,02 128,20 | 371,12 88,61 | 233.452 15,0 Mio. | 3 | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,010 16,365 | -0,355 -2,17 % | 14:33 | 15,910 630 | 16,055 630 | 16,385 15,715 | 24,090 9,522 | 29.889 474.514 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 274,80 269,80 | 0,00 0,00 % | 12.08. | 273,40 37 | 277,40 37 | 274,80 272,20 | 288,00 172,05 | 452 124.095 | 12 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 461,80 458,90 | +2,90 +0,63 % | 14:21 | 459,70 30 | 464,20 30 | 461,80 451,00 | 550,00 198,00 | 146 66.733 | 6 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 214,10 207,00 | +7,10 +3,43 % | 11:27 | 214,60 50 | 216,50 50 | 214,20 213,00 | 214,60 113,90 | 250 53.374 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 13,048 13,010 | +0,038 +0,29 % | 11:17 | 13,044 314 | 13,088 353 | 13,064 13,004 | 16,364 8,844 | 2.405 31.346 | 20 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 42,000 41,890 | +0,110 +0,26 % | 13:17 | 41,460 150 | 42,290 150 | 42,000 41,420 | 78,00 32,280 | 185 7.712 | 9 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 48,190 48,255 | -0,065 -0,13 % | 10:13 | 48,005 103 | 48,300 110 | 48,700 48,190 | 83,99 19,740 | 154 7.441 | 15 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 136,40 135,85 | +0,55 +0,40 % | 13:55 | 133,75 38 | 136,40 37 | 136,40 134,65 | 162,70 103,35 | 50 6.740 | 17 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 20,160 20,030 | +0,130 +0,65 % | 13:33 | 19,995 300 | 20,130 300 | 20,160 20,160 | 20,945 17,030 | 300 6.048 | 1 | ||
| ARAMARK A1W92R Tradegate | 52,22 52,42 | -0,08 -0,15 % | 12.08. | 52,10 100 | 53,38 95 | 53,06 52,22 | 53,34 30,500 | 41 2.142 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,840 37,410 | +0,430 +1,15 % | 07:30 | 36,850 140 | 37,390 140 | 37,840 37,840 | 51,10 8,900 | 30 1.135 | 4 | ||
| SEMTECH CORPORATION 860465 Tradegate | 120,40 121,55 | -1,15 -0,95 % | 09:57 | 114,40 140 | 116,40 130 | 120,40 120,40 | 162,00 40,590 | 2 241 | - | ||
| H&R BLOCK INC 859376 Tradegate | 47,530 47,020 | +0,510 +1,08 % | 09:44 | 46,880 214 | 47,350 212 | 47,530 47,530 | 50,000 23,400 | 3 143 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 312,00 306,40 | +5,60 +1,83 % | 14:17 | 312,00 89 | 315,80 63 | 312,40 302,80 | 313,60 206,00 | 0 0 | 5 | ||
| ENERSYS A0B7EH Stuttgart | 181,00 162,10 | +18,90 +11,66 % | 14:19 | 180,60 111 | 183,40 109 | 181,10 181,00
| 211,00 83,15 | 0 0 | - | ||
| GAP INC 863533 Tradegate | 18,140 18,635 | +0,560 +3,19 % | 11.08. | 17,475 574 | 17,735 570 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 96,50 99,00 | 0,00 0,00 % | 12.08. | 91,50 87 | 97,00 87 | 96,50 96,50 | 102,00 81,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 47,000 43,400 | +3,600 +8,29 % | 12:01 | 41,600 120 | 42,800 117 | 47,000 45,000 | 46,400 27,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.