Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,8 Mio. 22,9 Mio. 18,1 Mio. 17,4 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVANOVA PLC A14156 Tradegate | 83,00 83,00 | 0,00 0,00 % | 08:58 | 82,50 49 | 83,00 49 | 83,00 83,00 | 83,50 46,000 | 25 2.075 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 102,00 105,00 | -3,00 -2,86 % | 08:45 | 102,00 59 | 106,00 57 | 102,00 102,00 | 131,00 50,34 | 20 2.040 | 3 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 338,00 326,00 | -4,00 -1,17 % | 09.11. | 342,00 9 | 344,00 9 | 338,00 338,00 | 356,00 216,00 | 6 2.018 | 1 | ||
| QUALYS INC A1J423 Tradegate | 182,00 170,50 | +1,35 +0,75 % | 09.11. | 170,80 30 | 176,75 29 | 180,05 172,00 | 206,40 63,90 | 10 1.739 | 2 | ||
| MSA SAFETY INC A1XFCC Tradegate | 152,00 153,00 | -3,00 -1,94 % | 09.11. | 153,00 66 | 157,00 64 | 152,00 152,00 | 171,00 136,00 | 9 1.372 | - | ||
| KBR INC A0LEFS Tradegate | 33,800 33,920 | -0,630 -1,83 % | 06.11. | 34,220 177 | 34,900 173 | 33,800 33,800 | 39,000 26,050 | 30 1.014 | 4 | ||
| ENTEGRIS INC 938201 Tradegate | 124,00 125,00 | -1,00 -0,80 % | 08:00 | 122,00 49 | 125,00 48 | 124,00 124,00 | 160,00 59,17 | 7 868 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,80 165,35 | -0,65 -0,39 % | 09.11. | 165,00 61 | 166,60 61 | 166,35 164,80 | 177,30 120,70 | 5 827 | 17 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 159,15 133,40 | +25,75 +19,30 % | 08:22 | 157,85 20 | 159,80 20 | 159,25 157,30 | 246,40 102,90 | 5 790 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,788 12,614 | +0,174 +1,38 % | 09:04 | 12,702 394 | 12,768 790 | 12,788 12,770 | 16,340 8,801 | 61 779 | 20 | ||
| DROPBOX INC A2JE48 Tradegate | 28,875 31,120 | -0,205 -0,70 % | 09.11. | 28,715 261 | 29,075 258 | 29,000 29,000 | 33,890 18,660 | 24 704 | 19 | ||
| GATX CORPORATION 851137 Tradegate | 162,60 166,20 | -3,30 -1,99 % | 06.11. | 161,90 63 | 167,50 60 | 162,60 162,60 | 173,90 130,00 | 4 650 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 44,380 43,860 | +0,520 +1,19 % | 08:09 | 43,720 115 | 44,370 114 | 44,380 44,380 | 83,68 32,160 | 10 444 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 55,04 54,46 | +0,58 +1,06 % | 09:22 | 54,24 93 | 55,04 92 | 55,04 55,04 | 97,00 33,000 | 5 275 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,75 58,20 | +0,05 +0,09 % | 09.11. | 57,65 175 | 58,20 173 | 58,90 57,75 | 59,50 42,100 | 4 234 | 1 | ||
| MATTEL INC 851704 Tradegate | 13,886 13,906 | -0,020 -0,14 % | 07:33 | 13,870 725 | 14,008 718 | 13,886 13,886 | 19,000 10,968 | 11 153 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 51,50 52,00 | -2,00 -3,74 % | 09.11. | 53,00 153 | 53,50 150 | 51,50 51,50 | 54,50 31,600 | 2 103 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 14,870 15,010 | -0,140 -0,93 % | 08:28 | 14,875 676 | 15,170 663 | 14,870 14,870 | 23,740 8,550 | 3 45 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 31,740 32,340 | +0,950 +3,09 % | 09.11. | 29,940 329 | 30,550 323 | 31,740 31,740 | 40,170 24,400 | 1 32 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:10 | 52,50 120 | 53,50 120 | 52,50 52,50 | 52,00 37,800 | 0 0 | - | ||
| ARAMARK A1W92R Tradegate | 47,820 46,600 | -1,040 -2,13 % | 09.11. | 48,350 104 | 49,550 102 | 0,000 0,000 | 54,00 30,500 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 170,00 170,00 | 0,00 0,00 % | 09:05 | 169,00 45 | 173,00 29 | 170,00 168,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Stuttgart | 68,50 69,00 | -0,50 -0,72 % | 09:05 | 68,50 73 | 70,00 71 | 69,00 68,50 | 70,00 41,400 | 50 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 111,00 110,00 | +1,00 +0,91 % | 09:05 | 111,00 69 | 112,00 68 | 111,00 110,00 | 114,00 85,00 | 180 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 170,00 172,00 | -2,00 -1,16 % | 08:00 | 170,00 50 | 176,00 50 | 170,00 170,00 | 176,00 113,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 178,70 179,10 | -15,80 -8,12 % | 05.11. | 193,20 53 | 197,00 51 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 46,250 46,310 | -0,060 -0,13 % | 09:07 | 46,250 1.297 | 46,630 430 | 46,350 46,250 | 56,50 36,760 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:05 | 25,200 500 | 25,400 500 | 25,400 25,400 | 27,000 21,200 | 0 0 | 1 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 123,45 121,35 | +2,10 +1,73 % | 09:05 | 123,40 254 | 126,35 158 | 123,70 123,45 | 152,00 101,00 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 08:05 | 64,50 100 | 65,50 100 | 64,50 64,50 | 66,00 55,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 85,00 85,50 | -0,50 -0,58 % | 09:05 | 85,00 59 | 86,50 58 | 85,50 85,00 | 103,00 68,50 | 0 0 | - | ||
| ROKU INC A2DW4X Tradegate | 144,50 142,98 | +0,36 +0,25 % | 06.11. | 0,000 40 | 0,000 40 | 0,000 0,000 | 145,60 66,10 | 0 0 | 30 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 248,00 248,00 | 0,00 0,00 % | 09:07 | 248,00 20 | 252,00 20 | 248,00 248,00 | 258,00 141,00 | 0 0 | 1 | ||
| SLM CORPORATION 932543 Stuttgart | 15,000 15,000 | 0,000 0,00 % | 09:05 | 15,000 421 | 15,300 410 | 15,000 15,000 | 26,000 14,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 53,90 57,92 | 0,00 0,00 % | 09.11. | 58,78 85 | 59,64 84 | 57,52 53,14 | 82,50 52,24 | 0 0 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 52,00 51,50 | 0,00 0,00 % | 05.11. | 51,50 99 | 52,50 96 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,00 90,00 | -1,00 -1,11 % | 08:10 | 88,50 60 | 92,00 60 | 89,00 89,00 | 94,00 70,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Stuttgart | 69,50 69,50 | 0,00 0,00 % | 09:06 | 69,50 72 | 70,50 108 | 69,50 69,50 | 69,50 51,50 | 0 0 | 1 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 69,00 67,50 | +1,50 +2,22 % | 08:02 | 69,00 100 | 70,00 100 | 69,00 69,00 | 106,00 64,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:05 | 58,50 100 | 59,50 100 | 58,50 58,50 | 63,50 41,640 | 0 0 | - | ||
| CARLISLE COMPANIES INC 871884 Xetra | 349,80 338,40 | 0,00 0,00 % | 09.11. | 348,80 52 | 355,80 31 | 349,80 336,20 | 357,00 274,60 | - - | 4 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 88,00 86,50 | 0,00 0,00 % | 09.11. | 87,00 208 | 90,00 266 | 88,50 88,00 | 88,50 65,50 | - - | 5 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 11,740 10,340 | 0,000 0,00 % | 09.11. | 11,340 1.000 | 11,440 1.764 | 11,740 10,360 | 12,280 7,920 | - - | 1 | ||
| CULLEN/FROST BANKERS INC 906913 Xetra | 142,00 141,00 | 0,00 0,00 % | 09.11. | 138,00 36 | 143,00 36 | 142,00 139,00 | 148,00 121,00 | - - | 7 | ||
| MUELLER INDUSTRIES INC 887240 Xetra | 49,010 47,490 | 0,000 0,00 % | 09.11. | 48,440 187 | 49,950 374 | 49,010 47,630 | 54,68 47,490 | - - | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Xetra | 84,12 81,04 | 0,00 0,00 % | 09.11. | 83,50 218 | 85,04 109 | 84,12 81,70 | 85,14 54,48 | - - | 3 | ||
| PVH CORP A1JHA5 Xetra | 82,72 81,66 | 0,00 0,00 % | 09.11. | 81,28 62 | 84,42 62 | 82,72 80,80 | 86,66 59,10 | - - | 3 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 65,50 64,00 | 0,00 0,00 % | 09.11. | 64,50 278 | 66,00 278 | 65,50 64,50 | 74,50 59,00 | - - | 19 | ||
| TENET HEALTHCARE CORPORATION A1J5US Xetra | 262,00 254,00 | 0,00 0,00 % | 09.11. | 254,00 90 | 262,00 65 | 262,00 256,00 | 262,00 141,00 | - - | 18 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Xetra | 508,80 506,40 | 0,00 0,00 % | 09.11. | 515,80 34 | 529,40 34 | 512,00 504,60 | 550,80 485,30 | - - | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.