Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 18,7 Mio. 12,9 Mio. 11,6 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 179,30 181,60 | +0,20 +0,11 % | 08.05. | 177,30 45 | 181,00 44 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 254,00 254,80 | +1,60 +0,63 % | 11.05. | 251,00 59 | 253,80 59 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,460 30,760 | +0,260 +0,86 % | 08.05. | 29,900 120 | 30,500 110 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 41,460 42,300 | +0,100 +0,24 % | 08.05. | 41,180 140 | 41,520 140 | 0,000 0,000 | 67,00 41,460 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 84,64 85,56 | +0,10 +0,12 % | 11.05. | 84,10 40 | 84,96 40 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 200,00 202,00 | +5,00 +2,56 % | 11.05. | 193,00 20 | 195,00 20 | 0,000 0,000 | 214,00 127,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 374,80 382,40 | +4,40 +1,19 % | 08.05. | 367,40 9 | 373,30 9 | 0,000 0,000 | 390,80 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 78,72 79,76 | -1,34 -1,67 % | 11.05. | 79,26 50 | 80,86 50 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,30 51,88 | +0,54 +1,06 % | 11.05. | 50,32 70 | 51,16 70 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 12.05. | 76,50 40 | 80,50 40 | 76,00 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 70,50 | +1,00 +1,42 % | 12.05. | 73,00 200 | 73,50 200 | 71,50 71,50 | 79,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 38,750 38,140 | +0,820 +2,16 % | 11.05. | 37,360 90 | 38,490 90 | 0,000 0,000 | 38,750 22,200 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,14 66,00 | -0,04 -0,06 % | 11.05. | 66,10 50 | 66,22 50 | 0,000 0,000 | 74,80 64,50 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,400 34,000 | -0,600 -1,76 % | 12.05. | 33,200 1.000 | 33,600 1.000 | 33,400 33,400 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 181,00 184,00 | -3,00 -1,63 % | 12.05. | 184,00 500 | 185,00 500 | 181,00 181,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 163,40 164,20 | +6,50 +4,14 % | 08.05. | 156,20 22 | 157,70 22 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 59,80 60,24 | +3,98 +7,13 % | 08.05. | 55,62 60 | 56,06 60 | 0,000 0,000 | 82,00 56,00 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,900 13,300 | -0,400 -3,01 % | 12.05. | 13,200 228 | 13,500 222 | 12,900 12,900 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,00 74,50 | +0,50 +0,67 % | 12.05. | 78,50 64 | 81,00 63 | 76,00 75,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 12.05. | 75,50 40 | 77,50 40 | 75,00 75,00 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 12.05. | 73,00 500 | 75,00 500 | 71,50 71,50 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 62,50 64,50 | -2,00 -3,10 % | 12.05. | 63,50 500 | 64,00 500 | 62,50 62,50 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,800 49,400 | +0,400
+0,81 % | 12.05. | 48,800 1.000 | 51,00 1.000 | 49,800 49,800 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 203,00 198,25 | +6,30 +3,20 % | 08.05. | 194,70 18 | 198,70 18 | 0,000 0,000 | 203,00 104,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 162,00 166,00 | -5,00 -2,99 % | 08.05. | 166,00 20 | 167,00 20 | 0,000 0,000 | 214,00 125,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 54,00 54,50 | 0,00 0,00 % | 12.05. | 54,00 1.811 | 55,00 1.779 | 54,00 53,00 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 12.05. | 82,50 30 | 83,50 30 | 82,50 80,50 | 90,50 61,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 153,00 150,55 | -3,40 -2,17 % | 11.05. | 156,15 200 | 156,65 200 | 0,000 0,000 | 178,65 132,75 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,50 65,55 | +1,85 +2,91 % | 11.05. | 63,50 55 | 63,80 55 | 0,000 0,000 | 102,00 63,00 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 99,50 99,50 | -0,50 -0,50 % | 08.05. | 99,50 40 | 100,00 40 | 0,000 0,000 | 99,50 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,45 117,00 | +1,95 +1,70 % | 11.05. | 114,20 30 | 114,75 30 | 0,000 0,000 | 142,85 89,54 | 0 0 | 6 | ||
| TORO COMPANY 861568 Frankfurt | 79,94 80,32 | -0,38 -0,47 % | 12.05. | 80,12 150 | 81,34 150 | 79,94 79,94 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 54,00 56,00 | 0,00 0,00 % | 11.05. | 53,50 111 | 54,00 111 | 0,000 0,000 | 64,50 42,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 33,200 33,400 | 0,000 0,00 % | 12.05. | 33,200 2.570 | 33,330 1.500 | 33,470 32,600 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 12.05. | 50,000 200 | 50,50 200 | 50,000 50,000 | 52,00 46,800 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 72,94 71,46 | +2,82 +4,02 % | 08.05. | 69,40 50 | 70,84 50 | 0,000 0,000 | 97,88 68,18 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 81,75 83,80 | -2,05 -2,45 % | 12.05. | 81,05 100 | 84,55 100 | 81,75 79,90 | 87,75 51,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,400 37,000 | 0,000 0,00 % | 11.05. | 36,000 100 | 36,400 100 | 0,000 0,000 | 38,800 29,200 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 480,90 477,10 | +3,80 +0,80 % | 12.05. | 494,30 500 | 496,40 500 | 480,90 480,90 | 522,80 237,40 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 12.05. | 103,00 40 | 109,00 40 | 103,00 103,00 | 145,00 100,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 12.05. | 11,100 1.400 | 11,300 1.400 | 11,200 11,200 | 11,700 7,250 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Stuttgart | 28,000 29,000 | 0,000 0,00 % | 12.05. | 28,000 2.593 | 28,200 450 | 29,200 28,000 | 34,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 98,00 96,50 | +1,50 +1,55 % | 12.05. | 97,00 300 | 98,00 300 | 98,00 98,00 | 109,00 71,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 27,000 27,400 | +0,200 +0,75 % | 08.05. | 26,600 130 | 26,800 130 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 67,00 68,00 | -1,00 -1,47 % | 12.05. | 68,00 60 | 70,00 60 | 67,00 67,00 | 70,00 55,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 12.05. | 61,00 500 | 61,50 500 | 60,50 60,50 | 62,00 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 70,00 70,50 | +3,50 +5,26 % | 08.05. | 66,00 160 | 66,50 150 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 84,20 79,64 | +1,96 +2,38 % | 11.05. | 82,00 73 | 82,48 72 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 12.05. | 126,00 600 | 127,00 600 | 127,00 127,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,30 69,94 | -0,64 -0,92 % | 12.05. | 69,36 60 | 70,08 60 | 69,30 69,30 | 78,50 59,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.