Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 82,6 Mio. 37,1 Mio. 30,7 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 71,00 70,00 | +1,00 +1,43 % | 04.02. | 71,00 1.000 | 71,50 1.000 | 71,00 70,00 | 81,50 64,50 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Stuttgart | 27,650 27,110 | 0,000 0,00 % | 04.02. | 27,660 375 | 27,740 1.235 | 28,080 27,020 | 37,260 23,460 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 42,600 41,600 | +1,000 +2,40 % | 04.02. | 43,800 500 | 44,200 500 | 42,600 42,600 | 47,000 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 580,00 560,00 | +20,00 +3,57 % | 04.02. | 605,00 200 | 615,00 200 | 580,00 580,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 58,00 56,50 | +1,50 +2,65 % | 04.02. | 58,00 250 | 59,50 250 | 58,00 58,00 | 58,50 42,800 | 0 0 | 7 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 04.02. | 21,600 200 | 21,800 200 | 21,200 21,200 | 23,400 14,800 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 93,50 93,50 | +1,50 +1,63 % | 03.02. | 91,50 164 | 92,50 161 | 0,000 0,000 | 122,00 87,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 04.02. | 68,50 60 | 69,50 60 | 68,50 67,50 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 29,200 28,800 | +0,600 +2,10 % | 02.02. | 28,400 100 | 29,000 100 | 0,000 0,000 | 32,800 22,400 | 0 0 | 12 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 57,00 58,00 | -1,00 -1,72 % | 03.02. | 57,50 104 | 58,50 101 | 0,000 0,000 | 78,00 50,50 | 0 0 | 9 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 140,00 133,00 | +7,00 +5,26 % | 04.02. | 140,00 50 | 141,00 50 | 140,00 133,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 75,00 81,00 | -6,00 -7,41 % | 04.02. | 75,00 140 | 77,00 140 | 80,00 72,00 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,22 82,62 | +0,60 +0,73 % | 04.02. | 86,20 250 | 86,58 250 | 83,22 83,22 | 120,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 42,800 43,000 | 0,000 0,00 % | 04.02. | 43,000 875 | 43,200 2.263 | 43,400 42,800 | 43,600 33,200 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Tradegate | 224,00 226,00 | -6,00 -2,61 % | 03.02. | 228,00 26 | 230,00 26 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 57,50 58,50 | -4,50 -7,26 % | 02.02. | 61,00 50 | 62,50 50 | 0,000 0,000 | 74,50 55,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 424,00 422,00 | -14,00 -3,20 % | 02.02. | 434,00 8 | 440,00 8 | 0,000 0,000 | 438,00 270,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 146,00 145,00 | 0,00 0,00 % | 04.02. | 153,00 81 | 153,00 81 | 146,00 144,00 | 148,00 81,50 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 168,16 165,88 | -6,84 -3,91 % | 03.02. | 174,18 57 | 175,80 56 | 0,000 0,000 | 401,40 114,46 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 49,400 49,400 | -2,600 -5,00 % | 02.02. | 51,50 194 | 52,00 192 | 0,000 0,000 | 75,00 48,200 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,50 91,00 | -5,00 -5,08 % | 03.02. | 97,00 61 | 99,50 60 | 0,000 0,000 | 120,00 86,00 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 84,50 86,00 | +1,50 +1,81 % | 02.02. | 82,50 97 | 83,50 95 | 0,000 0,000 | 109,00 74,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 53,40 52,90 | -1,40 -2,55 %
| 03.02. | 54,35 110 | 55,25 108 | 0,000 0,000 | 65,16 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 71,00 73,00 | -2,00 -2,74 % | 04.02. | 72,50 60 | 73,00 60 | 71,00 70,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,00 73,50 | -1,50 -2,04 % | 04.02. | 75,00 200 | 76,00 200 | 72,00 72,00 | 85,50 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 148,90 149,20 | -15,00 -9,15 % | 02.02. | 163,00 36 | 164,50 36 | 0,000 0,000 | 168,70 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 04.02. | 23,400 2.720 | 24,000 2.720 | 23,000 23,000 | 31,000 21,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 77,50 74,50 | -3,00 -3,73 % | 02.02. | 80,00 75 | 80,50 74 | 0,000 0,000 | 81,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,200 15,500 | +0,100 +0,66 % | 03.02. | 14,900 150 | 15,300 150 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 80,00 | +3,50 +4,38 % | 04.02. | 88,00 57 | 92,00 55 | 83,50 83,50 | 108,00 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 04.02. | 70,00 500 | 72,00 500 | 71,00 71,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 181,00 176,00 | 0,00 0,00 % | 02.02. | 179,00 33 | 181,00 33 | 0,000 0,000 | 202,00 107,00 | 0 0 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 15,620 15,305 | 0,000 0,00 % | 04.02. | 15,605 3.204 | 15,680 3.189 | 15,620 15,185 | 19,370 14,860 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 04.02. | 108,00 500 | 110,00 500 | 104,00 104,00 | 115,00 66,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 04.02. | 54,50 1.000 | 56,00 1.000 | 54,50 53,50 | 62,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 140,00 136,00 | 0,00 0,00 % | 04.02. | 137,00 713 | 138,00 707 | 140,00 136,00 | 141,00 81,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 88,50 89,00 | -0,50 -0,56 % | 04.02. | 88,50 230 | 89,50 230 | 90,50 88,00 | 90,50 52,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 59,00 57,00 | 0,00 0,00 % | 04.02. | 59,50 213 | 59,00 213 | 60,50 55,50 | 95,00 56,50 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 04.02. | 49,800 200 | 50,000 200 | 49,600 49,600 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 90,16 88,98 | -5,86 -6,10 % | 03.02. | 95,06 105 | 96,98 103 | 0,000 0,000 | 114,05 74,68 | 0 0 | 10 | ||
| VAIL RESORTS INC 905285 Stuttgart | 108,00 107,00 | +1,00 +0,93 % | 04.02. | 112,00 103 | 116,00 17 | 108,00 105,00 | 160,00 105,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 82,00 82,00 | 0,00 0,00 % | 04.02. | 86,00 581 | 85,00 375 | 82,00 81,50 | 109,00 59,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,740 32,030 | -1,320 -3,88 % | 03.02. | 33,650 178 | 34,460 174 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 26,280 26,900 | +0,380 +1,47 % | 02.02. | 25,840 130 | 25,950 130 | 0,000 0,000 | 41,760 26,280 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 23,910 23,970 | 0,000 0,00 % | 04.02. | 23,910 2.091 | 23,950 418 | 24,270 23,850 | 34,760 22,390 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 55,50 | +4,00 +7,21 % | 04.02. | 61,00 500 | 61,50 500 | 59,50 59,50 | 59,50 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 254,00 254,00 | -2,00 -0,78 % | 03.02. | 254,00 39 | 256,00 38 | 0,000 0,000 | 254,00 123,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 77,56 76,06 | -0,52 -0,67 % | 03.02. | 77,66 64 | 78,50 63 | 0,000 0,000 | 87,00 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 130,00 130,00 | +3,00 +2,36 % | 02.02. | 125,00 48 | 128,00 46 | 0,000 0,000 | 154,00 102,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 39,800 39,360 | -0,370 -0,92 % | 03.02. | 39,770 150 | 40,570 147 | 0,000 0,000 | 43,780 23,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.