Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 20,1 Mio. 19,9 Mio. 15,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY 854693 Tradegate | 17,505 17,800 | -0,295 -1,66 % | 08:00 | 17,455 849 | 17,585 840 | 17,770 17,505 | 28,790 7,734 | 2.387 41.902 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 188,82 187,86 | +0,96 +0,51 % | 08:00 | 187,82 80 | 189,70 79 | 190,76 188,82 | 199,02 76,38 | 91 17.202 | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 47,500 46,950 | +0,550 +1,17 % | 08:01 | 46,400 258 | 47,500 254 | 47,500 46,800 | 91,20 33,100 | 264 12.400 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 89,50 90,50 | -0,50 -0,56 % | 04.09. | 89,00 101 | 89,50 100 | 90,00 89,50 | 90,00 56,50 | 118 10.590 | - | ||
| OKTA INC A2DNKR Tradegate | 148,10 146,92 | +1,18 +0,80 % | 08:02 | 147,02 58 | 148,10 68 | 148,10 147,02 | 149,98 53,43 | 40 5.921 | 3 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 228,00 | +2,00 +0,88 % | 07:30 | 228,00 27 | 230,00 26 | 230,00 230,00 | 248,00 139,00 | 20 4.600 | 18 | ||
| UIPATH INC A3CND6 Tradegate | 12,950 13,095 | -0,145 -1,11 % | 07:51 | 12,940 770 | 13,135 759 | 12,950 12,940 | 16,950 7,858 | 343 4.440 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 113,60 114,90 | -1,30 -1,13 % | 07:52 | 113,55 88 | 114,75 44 | 113,60 113,60 | 121,25 84,30 | 29 3.294 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 252,00 256,00 | -4,00 -1,56 % | 07:30 | 252,00 16 | 256,00 16 | 252,00 252,00 | 286,00 196,00 | 13 3.276 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 20,590 20,380 | +0,210 +1,03 % | 08:00 | 20,190 496 | 20,590 486 | 20,600 20,590 | 38,225 15,355 | 83 1.710 | 8 | ||
| BRUKER CORPORATION 813534 Tradegate | 51,47 51,09 | +1,10 +2,18 % | 04.09. | 49,785 60 | 50,53 60 | 51,47 51,47 | 56,60 25,540 | 30 1.544 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,560 16,510 | +0,050 +0,30 % | 07:30 | 16,430 608 | 16,550 602 | 16,560 16,560 | 24,300 15,000 | 76 1.259 | 13 | ||
| ROKU INC A2DW4X Tradegate | 132,92 133,96 | -1,04 -0,78 % | 07:30 | 132,88 75 | 133,94 75 | 132,92 132,92 | 137,36 66,10 | 8 1.063 | 30 | ||
| EVERPURE INC A14YFN Tradegate | 87,12 85,64 | +1,48 +1,73 % | 07:31 | 86,24 70 | 87,08 69 | 87,12 87,12 | 102,80 49,800 | 6 523 | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,388 11,302 | +0,086 +0,76 % | 08:00 | 11,280 889 | 11,390 880 | 11,388 11,388 | 16,340 8,801 | 20 228 | 20 | ||
| ATI INC 931083 Frankfurt | 174,80 172,25 | 0,00 0,00 % | 04.09. | 180,00 300 | 182,95 300 | 174,80 174,80 | 202,00 63,36 | 0 0 | 12 | ||
| EVERCORE INC A0KEXP Frankfurt | 252,20 245,60 | 0,00 0,00 % | 04.09. | 252,60 50 | 259,80 50 | 252,20 252,20 | 328,40 232,00 | 0 0 | 9 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 143,15 142,45 | +0,30 +0,21 % | 03.09. | 141,70 71 | 143,10 70 | 0,000 0,000 | 177,30 116,90 | 0 0 | 17 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 176,00 174,85 | +3,05 +1,76 % | 03.09. | 171,05 59 | 174,45 58 | 0,000 0,000 | 217,10 100,05 | 0 0 | 5 | ||
| MURPHY USA INC A1W33K Stuttgart | 436,60 438,80 | -2,20 -0,50 % | 07:37 | 436,60 29 | 445,40 29 | 436,60 436,60 | 551,50 302,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.