Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 7,0 Mio. 6,7 Mio. 5,0 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,400 41,600 | -1,400 -3,27 % | 19.05. | 42,200 710 | 42,400 710 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 83,00 83,00 | 0,00 0,00 % | 17:03 | 83,00 241 | 83,50 240 | 83,50 83,00 | 97,00 80,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 240,00 242,00 | -2,00 -0,83 % | 19.05. | 240,00 41 | 242,00 41 | 0,000 0,000 | 246,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:06 | 58,50 500 | 59,50 500 | 59,50 59,50 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 89,50 88,00 | +1,50 +1,70 % | 17:02 | 89,00 431 | 90,00 428 | 89,50 88,00 | 101,00 81,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 498,00 488,00 | +10,00 +2,05 % | 20.05. | 484,00 62 | 490,00 61 | 0,000 0,000 | 540,00 308,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 183,10 181,50 | +1,60 +0,88 % | 08:06 | 182,90 400 | 185,40 400 | 183,10 183,10 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 316,00 312,00 | +4,00 +1,28 % | 16:32 | 316,00 204 | 318,00 125 | 316,00 312,00 | 322,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 256,20 256,00 | +0,20 +0,08 % | 16:34 | 254,60 79 | 257,40 77 | 258,60 256,20 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 93,00 93,50 | -4,58 -4,69 % | 20.05. | 97,04 110 | 97,68 110 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 84,68 83,36 | -0,68 -0,80 % | 19.05. | 85,82 300 | 86,36 290 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 18,190 18,110 | +0,355 +1,99 % | 20.05. | 17,630 1.200 | 17,720 1.200 | 0,000 0,000 | 18,325 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Frankfurt | 390,40 395,10 | -4,70 -1,19 % | 08:07 | 387,40 40 | 389,90 40 | 390,40 390,40 | 395,90 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 82,28 80,58 | +1,70 +2,11 % | 08:32 | 83,12 40 | 86,46 40 | 82,28 82,28 | 107,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 49,880 49,390 | -1,200 -2,35 % | 19.05. | 50,26 200 | 50,48 200 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 75,50 75,50 | 0,00 0,00 % | 08:32 | 75,50 40 | 79,00 40 | 75,50 75,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:06 | 77,50 200 | 78,00 200
| 75,00 75,00 | 78,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 39,590 41,040 | -1,260 -3,08 % | 19.05. | 41,530 730 | 41,970 720 | 0,000 0,000 | 42,030 22,200 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 08:06 | 32,000 1.000 | 32,200 1.000 | 32,400 32,400 | 49,400 31,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 184,00 186,00 | 0,00 0,00 % | 08:03 | 187,00 500 | 192,00 50 | 184,00 184,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 158,80 158,70 | 0,00 0,00 % | 17:00 | 158,20 60 | 158,90 60 | 158,80 158,70 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 18,500 18,800 | -0,400 -2,12 % | 19.05. | 19,000 1.330 | 19,200 1.310 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 57,66 56,04 | +1,62 +2,89 % | 08:03 | 57,56 60 | 57,62 60 | 57,66 57,66 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,300 | +0,200 +1,50 % | 09:15 | 13,400 500 | 13,600 800 | 13,500 13,500 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 15:25 | 79,50 63 | 82,00 62 | 77,00 76,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 08:06 | 73,50 500 | 75,50 500 | 72,00 72,00 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:06 | 62,00 500 | 62,50 500 | 62,00 62,00 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,400 48,800 | +0,600 +1,23 % | 08:03 | 48,600 1.000 | 50,50 1.000 | 49,400 49,400 | 61,00 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 49,400 49,000
| +0,400 +0,82 % | 17:03 | 49,400 405 | 49,800 402 | 49,800 49,000 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 17:00 | 85,00 240 | 86,50 240 | 85,00 84,00 | 90,50 61,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 62,40 62,20 | -2,60 -4,00 % | 20.05. | 65,40 385 | 65,70 380 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TORO COMPANY 861568 Frankfurt | 76,78 75,84 | +0,94 +1,24 % | 08:07 | 76,32 200 | 77,48 200 | 76,78 76,78 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 08:05 | 55,50 500 | 56,00 500 | 56,00 56,00 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 32,650 31,220 | -0,790 -2,36 % | 20.05. | 33,320 600 | 33,470 600 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 111,00 109,00 | -2,00 -1,77 % | 20.05. | 112,00 100 | 113,00 100 | 0,000 0,000 | 114,00 89,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:06 | 37,000 250 | 37,200 250 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 69,00 70,00 | -1,00 -1,43 % | 20.05. | 69,00 220 | 69,50 220 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 08:06 | 107,00 40 | 111,00 40 | 108,00 108,00 | 145,00 100,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,100 11,300 | -0,500 -4,31 % | 19.05. | 11,500 900 | 11,600 900 | 0,000 0,000 | 11,900 7,300 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 434,00 430,00 | +4,00 +0,93 % | 08:06 | 438,00 100 | 442,00 100 | 434,00 434,00 | 444,00 274,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 94,50 93,00 | +1,50 +1,61 % | 08:05 | 98,50 300 | 99,50 300 | 94,50 94,50 | 109,00 71,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 08:06 | 70,00 60 | 72,50 60 | 70,00 70,00 | 70,00 55,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 62,00 | -2,00 -3,23 % | 08:11 | 62,00 500 | 62,50 500 | 60,00 60,00 | 62,00 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 292,50 298,60 | -12,40 -4,07 % | 19.05. | 311,20 50 | 313,40 50 | 0,000 0,000 | 325,00 142,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 08:05 | 67,00 200 | 68,00 200 | 67,50 67,50 | 80,18 57,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 76,28 76,40 | +0,48 +0,63 % | 20.05. | 75,30 140 | 75,78 140 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 08:06 | 129,00 600 | 131,00 600 | 129,00 129,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,84 66,58 | -1,62 -2,33 % | 20.05. | 67,76 300 | 68,50 300 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 38,000 37,600 | +0,400 +1,06 % | 17:03 | 37,800 999 | 38,400 325 | 37,600 37,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 52,00 52,00 | -1,50 -2,80 % | 19.05. | 53,00 570 | 53,50 560 | 0,000 0,000 | 55,00 41,255 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.