Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,8 Mio. 45,4 Mio. 9,6 Mio. 6,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 19.11. | 80,50 50 | 82,00 50 | 81,00 80,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,200 32,200 | -0,400 -1,23 % | 18.11. | 32,200 186 | 33,000 181 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 73,50 71,00 | +2,50 +3,52 % | 19.11. | 75,50 1.000 | 76,50 1.000 | 73,50 73,50 | 125,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 86,50 88,50 | -4,00 -4,42 % | 18.11. | 89,50 55 | 91,00 54 | 0,000 0,000 | 106,00 78,00 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 91,00 91,50 | -2,00 -2,15 % | 18.11. | 92,00 109 | 94,00 105 | 0,000 0,000 | 115,00 85,50 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 32,800 33,200 | -0,600 -1,80 % | 18.11. | 33,200 180 | 33,400 178 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 19.11. | 57,00 500 | 58,00 500 | 56,00 56,00 | 81,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 19.11. | 84,50 1.000 | 85,00 1.000 | 84,00 84,00 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 374,00 366,00 | +8,00 +2,19 % | 19.11. | 372,00 30 | 374,00 30 | 374,00 362,00 | 384,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 164,00 163,00 | 0,00 0,00 % | 17.11. | 162,00 49 | 164,00 48 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 230,00 228,00 | +2,00 +0,88 % | 17.11. | 226,00 20 | 228,00 20 | 0,000 0,000 | 274,00 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 131,05 128,65 | -3,55 -2,64 % | 18.11. | 133,20 20 | 136,00 20 | 0,000 0,000 | 170,00 95,80 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 121,32 122,98 | -6,02 -4,73 % | 18.11. | 126,82 78 | 127,88 78 | 0,000 0,000 | 437,10 114,46 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,450 17,740 | -0,190 -1,08 % | 18.11. | 17,465 130 | 17,820 130 | 0,000 0,000 | 18,450 7,970 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,00 90,00 | -1,00 -1,12 % | 18.11. | 88,00 68 | 90,00 66 | 0,000 0,000 | 133,00 86,00 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,50 75,50 | +1,00 +1,34 % | 18.11. | 74,00 108 | 75,00 106 | 0,000 0,000 | 131,00 75,50 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 19.11. | 68,00 60 | 68,50 60 | 67,50 66,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 67,50 67,00 | +0,50 +0,75 % | 19.11. | 66,50 200 | 67,50 200 | 67,50 67,50 | 94,50 64,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 24,600 25,000 | -0,600 -2,38 % | 18.11. | 24,800 284 | 25,200 275 | 0,000 0,000 | 32,400 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 19.11. | 32,800 1.000 | 33,200 1.000 | 32,600 32,600 | 54,50 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 102,00 99,50 | +2,50 +2,51 % | 19.11. | 102,00 500 | 103,00 500 | 102,00 98,50 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 135,80 135,60 | 0,00 0,00 % | 19.11. | 137,80 1.500 | 138,20 1.500 | 135,80 135,80 | 180,90 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 23,400 23,200 | -0,200 -0,85 % | 18.11. | 23,400 214 | 23,800 209 | 0,000 0,000 | 30,800 22,400 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,200 13,000 | +0,200 +1,54 % | 19.11. | 13,600 200 | 13,800 200 | 13,200 13,000 | 14,700 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 70,00 70,00 | +1,00 +1,45 % | 17.11. | 68,00 147 | 69,00 144 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 19.11. | 73,00 500 | 75,00 500 | 73,00 73,00 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 99,00 98,00 | +1,00 +1,02 % | 19.11. | 102,00 500 | 104,00 500 | 99,00 99,00 | 113,00 66,00 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 38,600 37,200 | +1,400 +3,76 % | 19.11. | 39,600 120 | 40,400 120 | 38,600 38,600 | 55,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 49,200 49,800 | -1,300 -2,57 % | 18.11. | 0,000 300 | 0,000 300 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 37,950 37,980 | +0,300 +0,80 % | 18.11. | 37,570 90 | 37,720 90 | 0,000 0,000 | 53,48 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 19.11. | 73,00 280 | 74,00 280 | 73,00 71,50 | 86,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 64,50 64,50 | -0,50 -0,77 % | 18.11. | 64,50 154 | 65,00 153 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 53,50 53,00 | -0,50 -0,93 % | 18.11. | 53,50 70 | 54,00 70 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,000 | -0,50 -0,99 % | 18.11. | 50,000 200 | 50,50 198 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 90,00 93,50 | -0,50 -0,55 % | 17.11. | 89,50 67 | 91,00 65 | 0,000 0,000 | 121,00 75,50 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 Frankfurt | 120,00 118,00 | +2,00 +1,69 % | 19.11. | 119,00 40 | 124,00 40 | 120,00 120,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 19.11. | 9,050 2.000 | 9,200 2.000 | 8,900 8,900 | 10,200 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 19.11. | 26,400 430 | 26,600 430 | 26,800 26,000 | 38,800 26,000 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 29,550 29,940 | -0,470 -1,57 % | 18.11. | 29,660 120 | 30,380 110 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 59,00 57,50 | +1,50 +2,61 % | 19.11. | 59,50 60 | 61,50 60 | 59,00 59,00 | 80,00 47,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,030 26,290 | -0,420 -1,59 % | 18.11. | 26,340 130 | 26,610 130 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 230,00 230,00 | -2,00 -0,86 % | 18.11. | 230,00 43 | 232,00 42 | 0,000 0,000 | 244,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 47,400 46,400 | +1,000 +2,16 % | 19.11. | 48,600 500 | 49,200 500 | 47,400 47,400 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 64,42 63,72 | -1,12 -1,71 % | 18.11. | 65,20 60 | 65,86 60 | 0,000 0,000 | 91,76 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 51,50 51,00 | +1,50 +3,00 % | 18.11. | 49,800 70 | 50,000 70 | 0,000 0,000 | 123,00 51,50 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 117,00 118,00 | -4,00 -3,31 % | 18.11. | 119,00 50 | 122,00 48 | 0,000 0,000 | 182,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 198,00 197,00 | -4,00 -1,98 % | 18.11. | 200,00 50 | 202,00 49 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 19.11. | 110,00 600 | 111,00 600 | 107,00 107,00 | 132,00 83,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 222,00 224,00 | -4,00 -1,77 % | 18.11. | 222,00 27 | 228,00 26 | 0,000 0,000 | 240,00 140,00 | 0 0 | - | ||
| XPO INC A1JHUP Frankfurt | 110,60 109,10 | +1,50 +1,37 % | 19.11. | 109,80 250 | 110,10 250 | 110,60 110,60 | 153,20 79,40 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .