Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,3 Mio. 30,7 Mio. 9,9 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM CORPORATION 932543 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:04 | 25,600 250 | 26,000 250 | 25,600 25,600 | 31,000 21,000 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,400 | -0,300 -2,08 % | 08:05 | 14,000 216 | 14,300 210 | 14,100 14,100 | 15,000 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 68,50 70,00 | 0,00 0,00 % | 03.12. | 67,50 60 | 69,00 60 | 68,50 68,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,50 71,50 | -1,00 -1,40 % | 08:04 | 70,50 100 | 73,00 100 | 70,50 70,50 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 104,00 106,00 | -2,00 -1,89 % | 01.12. | 104,00 59 | 107,00 56 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 42,200 41,600 | +0,600 +1,44 % | 08:22 | 42,200 120 | 43,000 120 | 42,200 42,200 | 54,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 08:00 | 55,00 500 | 56,00 500 | 55,00 55,00 | 66,50 47,400 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 188,00 187,00 | +6,00 +3,30 % | 01.12. | 181,00 34 | 182,00 33 | 0,000 0,000 | 191,00 96,50 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 39,020 39,220 | -3,570 -8,38 % | 02.12. | 42,470 118 | 42,890 117 | 0,000 0,000 | 50,42 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 08:05 | 79,00 100 | 81,50 100 | 79,00 79,00 | 84,00 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 70,50 68,00 | +2,50 +3,68 % | 08:04 | 70,50 100 | 71,00 100 | 70,50 70,50 | 79,50 50,50 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 59,70 60,22 | -1,36 -2,23 % | 01.12. | 60,60 166 | 61,80 162 | 0,000 0,000 | 83,48 56,84 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 71,50 72,50 | 0,00 0,00 % | 02.12. | 71,00 57 | 72,50 56 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 58,50 59,50 | -1,00 -1,68 % | 01.12. | 59,00 103 | 59,50 101 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 29,930 30,450 | +0,040 +0,13 % | 02.12. | 29,820 336 | 30,110 333 | 0,000 0,000 | 76,26 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 08:04 | 49,800 100 | 50,000 100 | 49,800 49,800 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 79,62 79,62 | 0,00 0,00 % | 08:00 | 78,74 200 | 80,32 200 | 79,62 79,62 | 126,45 76,40 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 97,00 97,00 | -2,00 -2,02 % | 02.12. | 98,00 62 | 99,50 61 | 0,000 0,000 | 120,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,400 32,600 | -0,400 -1,22 % | 02.12. | 32,600 186 | 33,000 182 | 0,000 0,000 | 39,800 27,400 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 411,90 413,60 | -0,50 -0,12 % | 02.12. | 411,20 13 | 414,40 13 | 0,000 0,000 | 423,50 236,50 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 67,50 67,00 | +2,50 +3,85 % | 02.12. | 64,50 79 | 66,00 76 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 119,00 119,00 | 0,00 0,00 % | 07:39 | 119,00 1.000 | 123,00 1.000 | 119,00 119,00 | 184,00 115,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:05 | 9,750 150 | 9,950 150 | 9,750 9,750 | 10,100 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 352,00 358,00 | -4,00 -1,12 % | 01.12. | 354,00 30 | 358,00 30 | 0,000 0,000 | 364,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:05 | 26,000 200 | 26,600 200 | 26,000 26,000 | 38,800 25,600 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 86,50 85,50 | +1,00 +1,17 % | 08:07 | 86,50 200 | 88,00 200 | 86,50 86,50 | 109,00 58,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 30,750 30,740 | +0,010 +0,03 % | 08:05 | 30,750 100 | 31,050 100 | 30,750 30,750 | 44,030 26,840 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 01.12. | 60,50 149 | 61,00 148 | 0,000 0,000 | 79,00 48,400 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,060 24,310 | +0,180 +0,75 % | 02.12. | 23,820 420 | 24,000 417 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WATSCO INC 885676 Tradegate | 289,50 294,30 | -15,70 -5,14 % | 02.12. | 301,20 30 | 310,20 30 | 0,000 0,000 | 518,00 280,80 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 München | 236,00 236,00 | 0,00 0,00 % | 08:00 | 234,00 50 | 238,00 50 | 236,00 236,00 | 242,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:05 | 53,00 100 | 53,50 100 | 53,00 53,00 | 59,00 35,000 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET München | 59,00 56,50 | +2,50 +4,42 % | 08:05 | 58,50 104 | 59,50 101 | 59,00 59,00 | 119,00 47,900 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 08:02 | 126,00 40 | 130,00 40 | 126,00 126,00 | 180,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 117,00 118,00 | -1,00 -0,85 % | 02.12. | 117,00 78 | 118,00 77 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 114,25 123,55 | -5,50 -4,59 % | 02.12. | 119,40 51 | 120,80 50 | 0,000 0,000 | 153,05 79,12 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 36,480 35,770 | -0,500 -1,35 % | 01.12. | 36,600 165 | 37,520 161 | 0,000 0,000 | 41,600 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 46,865 46,875 | -0,010 -0,02 % | 07:37 | 46,885 1.500 | 47,350 2.500 | 46,865 46,865 | 56,69 35,960 | 0 0 | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 54,51 52,75 | 0,00 0,00 % | 03.12. | 54,00 100 | 60,00 200 | 54,81 54,19 | 150,86 43,460 | - - | - | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 42,000 40,830 | 0,000 0,00 % | 03.12. | 42,010 4.500 | 42,450 3.600 | 42,680 41,490 | 65,13 21,140 | 2,0 Mio. - | 3 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 50,01 48,985 | 0,00 0,00 % | 03.12. | 45,400 100 | 54,89 100 | 50,09 49,590 | 67,15 44,080 | - - | - | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 119,88 118,97 | 0,00 0,00 % | 03.12. | 74,23 200 | 158,05 200 | 120,78 119,79 | 121,61 86,13 | - - | 15 | ||
| DUOLINGO INC A3CWBB NASDAQ | 185,36 182,68 | 0,00 0,00 % | 03.12. | 183,00 160 | 186,98 80 | 185,37 183,19 | 541,68 167,45 | - - | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 91,50 92,50 | 0,00 0,00 % | 03.12. | 95,50 100 | 98,00 100 | 93,00 91,50 | 124,00 88,50 | - - | 6 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,00 56,00 | 0,00 0,00 % | 03.12. | 54,50 60 | 56,50 60 | 55,00 55,00 | 64,00 46,400 | - - | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 156,00 158,00 | 0,00 0,00 % | 03.12. | 152,00 20 | 156,00 20 | 156,00 156,00 | 163,00 132,00 | - - | 6 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 42,620 41,520 | 0,000 0,00 % | 03.12. | 42,570 4.200 | 42,960 1.000 | 42,925 42,585 | 53,17 34,850 | - - | 3 | ||
| MSA SAFETY INC A1XFCC Berlin | 140,00 139,00 | 0,00 0,00 % | 03.12. | 139,00 60 | 142,00 60 | 140,00 140,00 | 169,00 117,00 | - - | - | ||
| NEXTPOWER INC A3D5CW NASDAQ | 86,88 86,60 | 0,00 0,00 % | 03.12. | 84,20 100 | 86,91 200 | 87,05 85,91 | 112,59 33,770 | 601.219 - | 9 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 70,05 70,74 | 0,00 0,00 % | 03.12. | 68,90 100 | 73,00 100 | 71,07 69,74 | 126,06 64,78 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .