Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,5 Mio. 8,2 Mio. 7,6 Mio. 4,3 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 175,00 178,00 | -3,00 -1,69 % | 15:33 | 177,00 50 | 181,00 50 | 176,00 175,00 | 180,00 120,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Xetra | 278,60 277,60 | 0,00 0,00 % | 16.07. | 277,80 111 | 278,60 111 | 278,60 278,60 | 280,40 274,20 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,980 24,440 | +0,540 +2,21 % | 08:01 | 25,200 1.000 | 26,230 1.000 | 24,980 24,980 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,50 85,50 | +3,00 +3,51 % | 08:01 | 88,50 250 | 89,50 250 | 88,50 88,50 | 102,00 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Xetra | 60,02 58,42 | 0,00 0,00 % | 15.07. | 64,46 320 | 64,94 283 | 0,000 0,000 | 63,46 55,14 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 78,00 76,50 | +1,50 +1,96 % | 15:32 | 77,50 323 | 77,50 65 | 78,00 75,50 | 97,00 73,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 65,00 63,00 | 0,00 0,00 % | 08:06 | 64,50 500 | 65,50 500 | 65,00 65,00 | 65,00 52,50 | 0 0 | 1 | ||
| RAYONIER INC 889684 Stuttgart | 19,440 18,990 | +0,450 +2,37 % | 15:32 | 19,250 1.039 | 19,290 259 | 19,440 19,010 | 23,000 16,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 96,00 | -3,00 -3,03 % | 15.07. | 97,50 110 | 98,00 110 | 0,000 0,000 | 102,00 82,00 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 342,00 340,00 | +2,00 +0,59 % | 15:32 | 344,00 113 | 348,00 184 | 346,00 342,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 277,00 280,20 | +1,40 +0,51 % | 15.07. | 280,60 53 | 284,60 52 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 127,00 128,85 | -2,90 -2,23 % | 15.07. | 127,20 80 | 128,45 80 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 51,45 50,55 | +0,90 +1,78 % | 15:18 | 53,15 94 | 53,25 376 | 51,55 51,15 | 60,00 40,320 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,20 89,74 | -1,70 -1,83 % | 15.07. | 93,24 270 | 93,82 270 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 86,50 86,00 | +0,50 +0,58 % | 15:33 | 86,50 81 | 87,50 23 | 86,50 85,00 | 86,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 80,00 78,50 | +1,50 +1,91 % | 08:06 | 84,50 200 | 86,00 200 | 80,00 80,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 41,800 39,600 | +2,200 +5,56 % | 15:33 | 41,800 478 | 42,000 119 | 41,800 40,600
| 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 16.07. | 190,00 45 | 191,00 165 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 163,70 163,10 | -5,70 -3,36 % | 14.07. | 167,50 100 | 168,90 100 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 62,52 63,04 | -3,24 -4,93 % | 14.07. | 65,20 160 | 65,28 160 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,50 84,00 | +2,50 +2,98 % | 09:55 | 89,00 56 | 91,50 55 | 86,50 86,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 69,50 67,50 | +2,00 +2,96 % | 08:01 | 72,00 500 | 74,00 500 | 69,50 69,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 181,90 189,30 | -7,40 -3,91 % | 15:30 | 188,00 133 | 189,10 132 | 186,10 181,90 | 217,60 147,00 | 0 0 | 4 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 206,50 217,30 | -10,80 -4,97 % | 15:02 | 212,30 24 | 213,70 117 | 207,50 206,00 | 271,40 121,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 172,00 162,00 | +10,00 +6,17 % | 15:50 | 172,00 145 | 174,00 369 | 172,00 170,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 56,00 57,00 | -1,00 -1,75 % | 15:32 | 57,50 87 | 58,00 1.081 | 56,50 56,00 | 65,50 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,270 27,240 | -0,740 -2,64 % | 15.07. | 27,930 1.080 | 28,080 1.070 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 93,00 92,50 | +0,50 +0,54 % | 08:10 | 91,50 220 | 93,50 220 | 93,00 93,00 | 92,50 65,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 71,50 67,50 | +4,00 +5,93 % | 15:50 | 70,00 545 | 70,50 71 | 71,50 69,50 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 65,50 64,50 | -0,50 -0,76 % | 15.07. | 65,00 160 | 65,50 160 | 0,000 0,000 | 67,00 49,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 39,540 37,540 | +2,000 +5,33 % | 15:18 | 39,850 502 | 40,250 625 | 39,540 37,540 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 08:01 | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 76,14 74,08 | 0,00 0,00 % | 08:11 | 77,82 500 | 78,30 500 | 76,14 76,14 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 77,45 76,45 | +1,00 +1,31 % | 15:31 | 78,00 256 | 78,60 318 | 77,45 76,80 | 89,05 52,50 | 0 0 | - | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 86,00 84,50 | +1,50 +1,78 % | 15:33 | 86,00 516 | 87,00 287 | 86,00 85,00 | 91,50 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 128,00 127,00 | 0,00 0,00 % | 08:07 | 129,00 40 | 135,00 40 | 128,00 128,00 | 139,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 08:15 | 66,00 100 | 67,50 100 | 66,00 66,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,700 12,800 | -0,600 -4,51 % | 15.07. | 13,100 800 | 13,200 800 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 466,00 474,00 | -8,00 -1,69 % | 08:06 | 464,00 100 | 468,00 100 | 466,00 466,00 | 510,00 282,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 35,000 34,200 | +0,800 +2,34 % | 15:33 | 34,800 575 | 35,600 140 | 35,000 34,400 | 35,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 08:01 | 92,00 300 | 93,50 300 | 92,00 92,00 | 109,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,800 34,400 | -2,000 -5,59 % | 15.07. | 35,400 850 | 35,600 850 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 87,50 86,50 | 0,00 0,00 % | 16.07. | 87,50 102 | 88,50 393 | 87,50 87,50 | 88,50 74,00 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 69,80 71,42 | -1,62 -2,27 % | 15:18 | 69,66 359 | 69,98 375 | 69,82 69,40 | 96,72 45,510 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,00 | 0,00 0,00 % | 08:06 | 66,00 500 | 67,50 500 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 290,00 294,00 | 0,00 0,00 % | 16.07. | 285,70 29 | 286,90 38 | 290,00 290,00 | 315,60 275,30 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 68,36 67,08 | +1,28 +1,91 % | 15:33 | 68,44 73 | 69,12 361 | 68,36 66,48 | 106,50 48,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 144,00 141,00 | +3,00 +2,13 % | 15:50 | 144,00 253 | 146,00 249 | 144,00 144,00 | 145,00 102,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 43,800 42,000 | +1,800 +4,29 % | 15:02 | 45,400 551 | 45,800 109 | 44,000 43,800 | 44,800 27,080 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 62,00 62,00 | -2,50 -3,88 % | 15.07. | 63,50 480 | 64,00 470 | 0,000 0,000 | 62,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.