Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 10,6 Mio. 5,5 Mio. 5,4 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERCORE INC A0KEXP Tradegate | 224,00 225,80 | +2,80 +1,27 % | 19.10. | 224,40 70 | 225,00 70 | 230,00 224,00 | 330,00 224,00 | 25 5.744 | 9 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,600 30,200 | -0,600 -1,99 % | 11:01 | 29,800 340 | 30,000 340 | 29,600 29,600 | 33,400 21,600 | 187 5.535 | 12 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 25,440 23,600 | +1,840 +7,80 % | 17:41 | 25,400 990 | 25,530 980 | 25,440 23,510 | 78,42 23,860 | 187 4.431 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 75,74 75,36 | -0,28 -0,37 % | 19.10. | 75,92 660 | 76,38 660 | 76,02 75,74 | 86,36 51,34 | 51 3.863 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 182,40 185,90 | -3,50 -1,88 % | 14:01 | 188,85 110 | 189,55 110 | 182,40 182,40 | 232,10 111,60 | 15 2.736 | 1 | ||
| GAP INC 863533 Tradegate | 20,740 20,990 | -0,250 -1,19 % | 11:51 | 20,880 1.440 | 20,950 1.440 | 20,740 20,740 | 24,765 15,995 | 100 2.074 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 100,20 98,10 | +2,10 +2,14 % | 17:59 | 99,38 100 | 100,00 100 | 100,20 96,90 | 140,70 84,42 | 20 1.988 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 56,50 56,56 | +0,46 +0,82 % | 19.10. | 56,60 180 | 56,86 180 | 56,50 56,50 | 82,00 52,26 | 29 1.638 | 4 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 270,00 272,00 | 0,00 0,00 % | 19.10. | 274,00 60 | 276,00 110 | 270,00 270,00 | 344,00 228,00 | 6 1.620 | 2 | ||
| GRACO INC 859357 Tradegate | 71,40 72,05 | -0,65 -0,90 % | 14:00 | 71,80 420 | 72,10 420 | 71,40 71,40 | 81,00 62,85 | 20 1.428 | 6 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 55,12 | -0,94 -1,68 % | 19.10. | 56,54 300 | 57,14 300 | 55,00 55,00 | 76,62 46,600 | 22 1.210 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 137,00 137,80 | -0,80 -0,58 % | 16:07 | 133,95 375 | 135,55 200 | 137,00 137,00 | 135,85 74,22 | 8 1.096 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 501,40 484,50 | +16,90 +3,49 % | 16:57 | 487,00 50 | 490,20 40 | 501,40 485,70 | 520,40 351,90 | 2 987 | 8 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 10,240 10,240 | 0,000 0,00 % | 17:35 | 10,280 6.400 | 10,260 8.000 | 10,240 9,970 | 12,280 7,750 | 46 468 | 1 | ||
| TRANSUNION A14TUX Tradegate | 65,00 66,00 | -0,50 -0,76 % | 19.10. | 68,50 150 | 69,50 150 | 65,00 65,00 | 77,00 53,50 | 7 455 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 128,95 128,30 | +0,65 +0,51 % | 12:06 | 127,40 160 | 128,00 160 | 128,95 128,95 | 208,20 103,80 | 1 129 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 86,75 85,90 | +0,85 +0,99 % | 12:06 | 86,05 350 | 86,45 350 | 86,75 86,75 | 104,00 82,90 | 1 87 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 32,955 32,610 | +0,345 +1,06 % | 12:06 | 33,045 610 | 33,195 610 | 32,955 32,955 | 56,77 32,460 | 1 33 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 30,920 31,270 | -0,350 -1,12 % | 09:31 | 31,080 330 | 31,410 320 | 30,920 30,920 | 59,00 21,760 | 1 31 | 6 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,480 11,605 | -0,245 -2,09 % | 16.10. | 11,965 2.930 | 12,025 2.910 | 0,000 0,000 | 17,200 9,544 | 0 0 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,510 33,650 | +0,040 +0,12 % | 16.10. | 33,770 300 | 33,930 300 | 0,000 0,000 | 41,320 31,015 | 0 0 | 1 | ||
| BANK OZK A2JQ1Z Stuttgart | 40,940 40,200 | 0,000 0,00 % | 18:17 | 40,920 1.597 | 41,170 375 | 41,200 39,980 | 46,730 36,380 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Stuttgart | 57,50 56,50 | 0,00 0,00 % | 18:16 | 58,00 325 | 58,00 325 | 58,00 56,00 | 77,50 51,08 | 0 0 | 5 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 48,800 49,200 | 0,000 0,00 % | 08:04 | 49,000 600 | 49,800 600 | 48,800 48,800 | 52,50 40,400 | 0 0 | 5 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 78,50 78,50 | +0,50 +0,64 % | 16.10. | 77,50 390 | 78,00 390 | 0,000 0,000 | 84,00 72,50 | 0 0 | 1 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 18:00 | 51,00 100 | 53,50 200 | 51,50 51,00 | 59,50 46,600 | 0 0 | 1 | ||
| FNB CORPORATION 919910 Frankfurt | 14,100 14,600 | -0,500 -3,42 % | 08:04 | 15,400 1.000 | 15,600 1.000 | 14,100 14,100 | 16,500 13,000 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 153,20 153,05 | +0,15 +0,10 % | 13:17 | 155,60 100 | 156,25 100 | 153,20 153,05 | 175,60 135,05 | 0 0 | 17 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 260,00 262,00 | -2,00 -0,76 % | 08:04 | 264,00 100 | 268,00 100 | 260,00 260,00 | 370,00 208,00 | 0 0 | 4 | ||
| MAXIMUS INC 907462 Tradegate | 53,00 54,00 | -2,00 -3,64 % | 16.10. | 54,00 400 | 54,50 280 | 0,000 0,000 | 88,00 44,400 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 08:02 | 41,800 1.000 | 42,800 1.000 | 40,200 40,200 | 43,400 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Stuttgart | 22,400 22,000 | 0,000 0,00 % | 18:18 | 22,600 885 | 22,800 2.084 | 22,600 21,800 | 23,800 16,700 | 0 0 | 2 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 141,00 143,00 | -8,00 -5,37 % | 15.10. | 151,00 70 | 152,00 70 | 0,000 0,000 | 142,00 83,50 | 0 0 | 5 | ||
| PENUMBRA INC A14Y65 Xetra | 288,60 286,80 | +1,80 +0,63 % | 17:35 | 288,00 31 | 288,60 31 | 288,60 287,20 | 290,40 273,80 | 0 0 | 8 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 69,50 69,00 | 0,00 0,00 % | 18:17 | 69,50 360 | 70,00 714 | 70,50 68,00 | 97,00 63,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 52,00 51,65 | -2,60 -4,76 % | 15.10. | 55,45 190 | 55,70 300 | 0,000 0,000 | 57,55 41,460 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 89,12 88,84 | +0,28 +0,32 % | 17:35 | 89,08 98 | 89,26 200 | 89,12 87,58 | 101,70 84,32 | 0 0 | 3 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Xetra | 36,320 36,710 | -0,390 -1,06 % | 13:17 | 37,080 244 | 37,180 244 | 36,320 36,320 | 45,400 35,050 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,000 33,400 | -1,800 -5,03 % | 16.10. | 34,800 440 | 35,200 430 | 0,000 0,000 | 42,400 30,800 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 18:17 | 59,50 213 | 60,00 546 | 59,00 58,00 | 74,00 58,50 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,50 80,00 | 0,00 0,00 % | 18:00 | 80,50 250 | 82,00 250 | 80,50 79,50 | 93,00 69,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,70 119,45 | +1,70 +1,45 % | 16.10. | 119,55 100 | 120,20 100 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| TORO COMPANY 861568 Frankfurt | 88,82 88,90 | -0,08 -0,09 % | 08:12 | 90,20 150 | 91,24 150 | 88,82 88,82 | 89,28 58,36 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 134,00 136,00 | -2,00 -1,47 % | 17:35 | 134,00 114 | 135,00 64 | 135,00 134,00 | 138,00 112,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 08:12 | 77,50 100 | 79,00 100 | 79,00 79,00 | 96,50 62,50 | 0 0 | 11 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 67,74 66,06 | +1,68 +2,54 % | 09:55 | 70,02 358 | 70,50 355 | 67,82 67,74 | 94,48 54,54 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:04 | 66,50 200 | 67,50 200 | 65,50 65,50 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 129,00 | -4,00 -3,10 % | 08:04 | 129,00 600 | 130,00 600 | 125,00 125,00 | 145,00 105,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 67,48 67,40 | +0,08 +0,12 % | 08:04 | 68,24 60 | 68,94 60 | 67,48 67,48 | 76,66 58,22 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 08:04 | 57,00 250 | 57,50 250 | 56,00 56,00 | 63,50 41,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.