Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 33,2 Mio. 16,8 Mio. 14,5 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,120 25,330 | -0,160 -0,66 % | 23.09. | 24,040 249 | 24,530 244 | 24,120 24,120 | 38,000 22,970 | 200 4.824 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 64,00 64,00 | +0,50 +0,79 % | 23.09. | 63,00 95 | 63,50 93 | 64,00 64,00 | 76,00 60,50 | 75 4.800 | 19 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,600 25,600 | -0,200 -0,78 % | 23.09. | 25,600 100 | 25,800 100 | 25,600 25,600 | 26,800 21,800 | 183 4.685 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 190,85 188,40 | -3,90 -2,00 % | 23.09. | 194,40 25 | 196,60 25 | 190,85 190,25 | 246,40 96,46 | 23 4.378 | 3 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 39,980 39,980 | +0,240 +0,60 % | 23.09. | 39,540 90 | 39,940 90 | 39,980 39,980 | 56,00 39,440 | 101 4.038 | 3 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 53,00 | +0,50 +0,95 % | 23.09. | 52,00 70 | 53,00 70 | 53,00 53,00 | 59,00 50,50 | 70 3.710 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 430,30 434,50 | +0,50 +0,12 % | 23.09. | 425,40 8 | 434,10 7 | 439,20 430,30 | 520,40 351,90 | 8 3.498 | 8 | ||
| MSA SAFETY INC A1XFCC Tradegate | 161,00 157,00 | 0,00 0,00 % | 23.09. | 159,00 30 | 163,00 30 | 161,00 161,00 | 171,00 136,00 | 21 3.381 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 29,130 29,320 | +0,200 +0,69 % | 23.09. | 28,810 120 | 29,040 120 | 29,690 29,130 | 78,42 27,910 | 112 3.287 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 207,00 210,20 | +0,60 +0,29 % | 23.09. | 205,90 20 | 206,80 20 | 210,00 207,00 | 232,10 108,10 | 15 3.114 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 20,050 19,895 | +0,520 +2,66 % | 23.09. | 19,440 170 | 19,640 170 | 20,060 20,050 | 22,910 14,166 | 153 3.069 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 85,00 85,50 | -1,50 -1,73 % | 23.09. | 85,50 40 | 87,00 40 | 85,00 85,00 | 131,00 50,34 | 35 2.975 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,70 59,04 | -1,14 -1,97 % | 23.09. | 56,96 60 | 58,72 60 | 60,16 56,70 | 76,62 40,800 | 45 2.603 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,88 75,10 | +1,20 +1,59 % | 23.09. | 75,48 132 | 75,84 131 | 76,88 75,92 | 98,78 51,50 | 31 2.354 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 87,80 87,34 | +0,46 +0,53 % | 23.09. | 87,70 200 | 87,90 200 | 88,52 87,44 | 101,70 84,70 | 22 1.924 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 100,50 102,65 | +1,32 +1,33 % | 23.09. | 0,000 40 | 0,000 40 | 103,95 100,50 | 107,10 25,680 | 19 1.919 | 6 | ||
| SITIME CORPORATION A2PUK4 Tradegate | 555,00 555,00 | +15,00 +2,78 % | 23.09. | 535,00 37 | 540,00 37 | 560,00 555,00 | 660,00 402,00 | 2 1.115 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 46,980 47,170 | +0,380 +0,82 % | 23.09. | 46,360 80 | 46,830 80 | 46,980 46,980 | 49,950 33,470 | 20 940 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 84,90 85,00 | +0,70 +0,83 % | 23.09. | 83,95 71 | 84,45 71 | 85,80 84,90 | 128,00 78,90 | 5 426 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 171,60 170,55 | -4,60 -2,61 % | 23.09. | 175,30 19 | 177,10 19 | 176,50 171,60 | 204,00 125,10 | 2 348 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 336,20 331,80 | +3,40 +1,02 % | 23.09. | 331,00 10 | 334,20 10 | 336,20 336,20 | 336,40 205,40 | 1 336 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 60,00 59,45 | +0,20 +0,33 % | 23.09. | 59,60 60 | 59,95 60 | 60,00 60,00 | 82,04 56,45 | 4 240 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 208,00 208,00 | -2,00 -0,95 % | 23.09. | 208,00 48 | 210,00 47 | 208,00 208,00 | 242,00 138,00 | 1 208 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 99,00 99,50 | 0,00 0,00 % | 23.09. | 98,00 61 | 99,50 60 | 99,00 99,00 | 119,00 99,00 | 2 198 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 138,85 137,85 | +0,70 +0,51 % | 23.09. | 137,80 72 | 138,50 72 | 138,85 138,85 | 177,30 118,60 | 1 139 | 17 | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,10 120,20 | +2,20 +1,85 % | 23.09. | 118,60 30 | 119,15 30 | 121,10 121,10 | 145,45 107,10 | 1 121 | 6 | ||
| UNUM GROUP 872055 Tradegate | 82,56 81,56 | -0,44 -0,53 % | 23.09. | 82,76 40 | 83,24 40 | 82,56 82,56 | 84,00 58,82 | 1 83 | 8 | ||
| SLM CORPORATION 932543 Tradegate | 21,400 21,200 | +0,600 +2,88 % | 23.09. | 20,600 244 | 21,000 238 | 21,400 21,400 | 26,600 15,900 | 2 43 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 37,930 37,440 | +0,560 +1,50 % | 23.09. | 37,290 268 | 37,450 266 | 37,930 37,930 | 50,000 23,400 | 1 38 | 3 | ||
| ACUITY INC 813307 Xetra | 276,00 272,00 | +4,00 +1,47 % | 23.09. | 274,00 80 | 276,00 80 | 276,00 272,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,50 60,00 | +0,50 +0,83 % | 23.09. | 59,50 100 | 61,50 100 | 60,50 60,00 | 65,50 39,000 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 69,50 70,50 | -1,00 -1,42 % | 23.09. | 69,00 4.800 | 70,00 1.800 | 70,00 69,50 | 80,00 69,50 | 0 0 | 5 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 25,000 24,800 | 0,000 0,00 % | 21.09. | 24,600 140 | 25,000 140 | 0,000 0,000 | 28,000 18,700 | 0 0 | 3 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 51,25 49,780 | 0,00 0,00 % | 23.09. | 51,20 1.422 | 51,25 738 | 51,55 50,80 | 61,50 42,100 | 0 0 | 1 | ||
| FTI CONSULTING INC 907337 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 23.09. | 117,00 250 | 118,00 250 | 116,00 116,00 | 159,00 116,00 | 0 0 | 6 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 84,00 83,00 | +4,50 +5,66 % | 21.09. | 78,50 50 | 80,50 50 | 0,000 0,000 | 92,50 61,00 | 0 0 | 1 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 23.09. | 12,600 500 | 13,000 500 | 12,600 12,600 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Frankfurt | 41,320 41,030 | +0,290 +0,71 % | 23.09. | 41,270 500 | 41,600 500 | 41,320 41,320 | 56,00 37,990 | 0 0 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 23.09. | 58,50 800 | 59,50 800 | 58,50 58,50 | 70,50 33,000 | 0 0 | 2 | ||
| LITTELFUSE INC 893593 Stuttgart | 370,00 362,00 | 0,00 0,00 % | 23.09. | 370,00 135 | 372,00 38 | 370,00 360,00 | 428,00 198,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 67,00 68,50 | 0,00 0,00 % | 23.09. | 67,00 1.936 | 67,50 1.488 | 68,50 67,00 | 74,50 42,800 | 0 0 | 4 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 23.09. | 38,800 1.000 | 39,800 1.000 | 38,400 38,400 | 43,400 35,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 32,360 33,460 | 0,000 0,00 % | 23.09. | 32,280 930 | 32,420 308 | 33,510 32,340 | 36,000 12,370 | 0 0 | 3 | ||
| STANDARDAERO INC A40QK7 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 23.09. | 19,700 500 | 20,000 500 | 19,800 19,700 | 26,600 19,200 | 0 0 | 9 | ||
| TORO COMPANY 861568 Stuttgart | 84,72 82,38 | 0,00 0,00 % | 23.09. | 84,80 590 | 84,94 589 | 85,30 81,98 | 87,20 58,50 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 62,00 63,00 | 0,00 0,00 % | 23.09. | 62,50 800 | 62,50 160 | 63,00 62,00 | 76,00 55,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 22.09. | 51,00 100 | 51,50 100 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 80,00 81,00 | -1,00 -1,23 % | 23.09. | 81,00 300 | 82,00 300 | 80,00 80,00 | 106,00 73,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 71,84 71,40 | -2,54 -3,41 % | 21.09. | 73,24 50 | 75,52 40 | 0,000 0,000 | 97,14 52,26 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 55,50 56,50 | -1,00 -1,77 % | 23.09. | 55,00 250 | 55,50 250 | 55,50 55,50 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.