Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 8,7 Mio. 7,1 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI INC 931083 Tradegate | 164,90 163,00 | +1,90 +1,17 % | 14:18 | 162,65 190 | 164,80 190 | 165,00 164,90 | 211,30 65,60 | 15 2.474 | 12 | ||
| CLEAN HARBORS INC 876514 Tradegate | 271,40 273,60 | -2,20 -0,80 % | 15:14 | 272,80 150 | 274,40 150 | 276,00 271,40 | 288,00 172,05 | 9 2.447 | 12 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 56,45 56,80 | -3,00 -5,05 % | 22.09. | 59,45 510 | 59,65 510 | 56,45 56,45 | 82,04 56,45 | 40 2.258 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,42 59,04 | -1,62 -2,74 % | 16:39 | 56,72 300 | 57,36 300 | 60,16 57,42 | 76,62 40,800 | 37 2.149 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 87,80 87,34 | +0,46 +0,53 % | 17:35 | 87,70 200 | 87,90 200 | 88,52 87,80 | 101,70 84,70 | 22 1.924 | 3 | ||
| SYNAPTICS INC 529873 Tradegate | 85,00 85,50 | -0,50 -0,58 % | 12:46 | 86,00 240 | 86,50 240 | 85,00 85,00 | 131,00 50,34 | 15 1.275 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 46,980 47,170 | -0,190 -0,40 % | 11:13 | 47,070 220 | 47,290 220 | 46,980 46,980 | 49,950 33,470 | 20 940 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 114,00 114,50 | -0,50 -0,44 % | 15:46 | 114,00 200 | 114,50 200 | 115,30 114,00 | 177,30 100,00 | 6 690 | 11 | ||
| PLANET FITNESS INC A14U2K Tradegate | 36,010 37,220 | -1,210 -3,25 % | 17:41 | 35,930 840 | 36,220 830 | 36,330 36,010 | 97,00 33,000 | 19 685 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 22.09. | 51,00 390 | 51,50 390 | 52,00 51,00 | 52,50 48,000 | 12 614 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 486,80 480,80 | +6,00 +1,25 % | 09:30 | 477,00 100 | 481,40 100 | 486,80 486,80 | 701,50 432,00 | 1 487 | 5 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 230,00 | -2,00 -0,87 % | 11:48 | 224,00 140 | 226,00 140 | 232,00 228,00 | 248,00 139,00 | 2 460 | 18 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 102,05 102,65 | -0,60 -0,58 % | 10:02 | 100,75 200 | 101,55 300 | 103,95 101,90 | 107,10 25,680 | 4 412 | 6 | ||
| MORNINGSTAR INC A0EADM Tradegate | 171,60 170,55 | +1,05 +0,62 % | 15:45 | 174,85 100 | 176,80 170 | 176,50 171,60 | 204,00 125,10 | 2 348 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 336,20 331,80 | +4,40 +1,33 % | 15:39 | 330,80 30 | 332,40 30 | 336,20 336,20 | 336,40 205,40 | 1 336 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 297,10 291,50 | +5,60 +1,92 % | 09:34 | 289,10 110 | 291,20 80 | 297,10 297,10 | 352,00 212,40 | 1 297 | 8 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 28,490 27,830 | +0,660 +2,37 % | 13:44 | 28,770 600 | 28,940 600 | 28,490 28,490 | 49,200 24,910 | 10 285 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 208,00 208,00 | 0,00 0,00 % | 09:32 | 208,00 150 | 210,00 150 | 208,00 208,00 | 242,00 138,00 | 1 208 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 99,00 99,50 | -0,50 -0,50 % | 16:53 | 99,00 110 | 99,50 110 | 99,00 99,00 | 119,00 99,00 | 2 198 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 138,85 137,85 | +1,00 +0,73 % | 09:30 | 138,95 220 | 139,60 220 | 138,85 138,85 | 177,30 116,90 | 1 139 | 17 | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,10 120,20 | +0,90 +0,75 % | 09:31 | 120,75 100 | 121,25 100 | 121,10 121,10 | 145,45 107,10 | 1 121 | 6 | ||
| UNUM GROUP 872055 Tradegate | 82,56 81,56 | +1,00 +1,23 % | 09:30 | 83,28 120 | 83,66 120 | 82,56 82,56 | 84,00 58,82 | 1 83 | 8 | ||
| SLM CORPORATION 932543 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 09:34 | 20,800 1.210 | 21,000 1.190 | 21,400 21,400 | 26,600 15,900 | 2 43 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 37,930 37,440 | +0,490 +1,31 % | 09:30 | 37,170 810 | 37,310 810 | 37,930 37,930 | 50,000 23,400 | 1 38 | 3 | ||
| ACUITY INC 813307 Xetra | 276,00 272,00 | +4,00 +1,47 % | 17:35 | 274,00 80 | 276,00 80 | 276,00 272,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,00 60,00 | 0,00 0,00 % | 12:30 | 60,00 200 | 61,50 200 | 60,00 60,00 | 65,50 39,000 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:01 | 25,200 300 | 25,600 300 | 25,000 25,000 | 27,400 20,200 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 102,00 102,00 | 0,00 0,00 % | 17:46 | 101,00 273 | 102,00 75 | 104,00 100,00 | 113,00 85,00 | 0 0 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 45,000 43,000 | +2,000 +4,65 % | 08:02 | 45,800 250 | 46,000 250 | 45,000 45,000 | 58,00 38,000 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,000 39,400 | 0,000 0,00 % | 08:02 | 42,400 250 | 43,000 250 | 42,000 42,000 | 59,00 31,000 | 0 0 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,50 52,50 | 0,00 0,00 % | 17:00 | 52,50 170 | 53,00 170 | 52,50 52,00 | 59,50 49,800 | 0 0 | 3 | ||
| FTI CONSULTING INC 907337 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 08:00 | 118,00 250 | 119,00 250 | 116,00 116,00 | 159,00 117,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,800 38,800 | 0,000 0,00 % | 08:06 | 38,800 1.000 | 39,000 1.000 | 38,800 38,800 | 46,200 34,000 | 0 0 | 5 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 39,840 40,570 | -0,140 -0,35 % | 18.09. | 40,030 500 | 40,460 500 | 0,000 0,000 | 56,00 39,440 | 0 0 | 3 | ||
| HEXCEL CORPORATION 894306 Stuttgart | 76,56 75,60 | 0,00 0,00 % | 17:48 | 76,28 655 | 76,88 1.268 | 76,90 74,58 | 97,44 51,50 | 0 0 | 3 | ||
| KB HOME 876635 Frankfurt | 41,320 41,030 | +0,290 +0,71 % | 08:01 | 42,590 500 | 43,000 500 | 41,320 41,320 | 56,00 37,990 | 0 0 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 58,00 58,50 | -1,00 -1,69 % | 18.09. | 59,50 400 | 60,00 400 | 0,000 0,000 | 70,50 33,400 | 0 0 | 2 | ||
| LITTELFUSE INC 893593 Stuttgart | 368,00 362,00 | 0,00 0,00 % | 17:47 | 366,00 107 | 370,00 38 | 370,00 360,00 | 428,00 198,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 68,50 68,50 | 0,00 0,00 % | 17:48 | 68,00 1.843 | 68,50 1.463 | 68,50 68,00 | 74,50 42,800 | 0 0 | 4 | ||
| MAXIMUS INC 907462 Frankfurt | 47,800 48,400 | 0,000 0,00 % | 08:22 | 48,400 120 | 48,600 120 | 47,800 47,800 | 84,00 46,400 | 0 0 | - | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 22,400 22,000 | +0,400 +1,82 % | 21.09. | 21,800 830 | 22,000 820 | 0,000 0,000 | 24,000 16,800 | 0 0 | 2 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,000 25,330 | -0,330 -1,30 % | 08:01 | 24,530 1.000 | 24,650 1.000 | 25,000 25,000 | 36,800 22,650 | 0 0 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 32,800 33,460 | 0,000 0,00 % | 17:48 | 32,860 609 | 32,970 910 | 33,510 32,340 | 36,000 12,355 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 153,60 153,90 | -0,30 -0,19 % | 17:00 | 154,30 60 | 154,80 60 | 153,60 152,50 | 186,10 135,30 | 0 0 | 3 | ||
| STANDARDAERO INC A40QK7 Tradegate | 19,600 19,700 | -0,400 -2,00 % | 18.09. | 19,900 1.010 | 20,000 1.000 | 0,000 0,000 | 27,200 19,600 | 0 0 | 9 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 82,00 | 0,00 0,00 % | 17:00 | 82,50 250 | 84,00 240 | 82,50 81,50 | 93,00 65,00 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 85,30 82,38 | 0,00 0,00 % | 17:48 | 85,22 587 | 85,36 586 | 85,30 81,98 | 87,20 58,50 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 80,00 81,00 | -1,00 -1,23 % | 08:01 | 81,00 300 | 82,00 300 | 80,00 80,00 | 106,00 73,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 71,84 71,40 | -1,58 -2,15 % | 21.09. | 74,40 300 | 74,96 300 | 0,000 0,000 | 97,14 52,26 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 55,50 56,50 | -1,00 -1,77 % | 08:02 | 55,50 250 | 56,00 250 | 55,50 55,50 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.