Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,8 Mio. 31,5 Mio. 15,3 Mio. 14,4 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WP CAREY INC A1J5SB Tradegate | 57,00 57,12 | -0,12 -0,21 % | 08:07 | 56,66 60 | 57,34 60 | 57,00 56,62 | 67,78 54,26 | 3 171 | 10 | ||
| MASTEC INC 861257 Tradegate | 159,75 158,55 | +1,20 +0,76 % | 08:00 | 156,65 64 | 159,80 63 | 159,75 159,75 | 383,10 150,00 | 1 160 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,15 125,55 | -1,35 -1,06 % | 27.10. | 126,50 40 | 127,05 40 | 126,15 126,15 | 145,45 107,10 | 1 126 | 6 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,400 32,600 | -0,200 -0,61 % | 07:31 | 32,600 110 | 32,700 110 | 32,400 32,400 | 37,000 30,640 | 1 32 | 8 | ||
| NOV INC A2QLRE Tradegate | 18,000 18,100 | -0,700 -3,74 % | 27.10. | 18,000 283 | 18,600 272 | 18,000 18,000 | 18,900 12,475 | 1 18 | 7 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,800 26,000 | 0,000 0,00 % | 27.10. | 26,200 1.000 | 28,000 1.000 | 25,800 25,800 | 27,400 20,600 | 0 0 | 3 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 90,48 90,50 | -1,30 -1,42 % | 26.10. | 91,20 165 | 91,98 163 | 0,000 0,000 | 712,20 73,76 | 0 0 | 7 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 333,20 330,60 | -9,00 -2,63 % | 26.10. | 339,80 12 | 343,00 12 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 27.10. | 25,000 10 | 26,600 10 | 25,600 24,000 | 28,600 20,800 | 0 0 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,050 34,485 | +0,375 +1,08 % | 26.10. | 34,400 146 | 34,815 144 | 0,000 0,000 | 56,77 32,460 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 27.10. | 54,50 60 | 55,50 60 | 54,00 54,00 | 57,50 41,800 | 0 0 | 9 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 153,60 151,25 | -1,55 -1,00 % | 26.10. | 155,20 39 | 156,05 39 | 0,000 0,000 | 155,25 61,74 | 0 0 | 15 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 173,00 164,00 | 0,00 0,00 % | 27.10. | 175,00 58 | 177,00 57 | 173,00 168,00 | 202,00 139,00 | 0 0 | 8 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 129,00 129,20 | +2,10 +1,65 % | 26.10. | 125,90 48 | 127,35 47 | 0,000 0,000 | 208,20 103,80 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 176,00 177,00 | 0,00 0,00 % | 27.10. | 176,00 20 | 178,00 20 | 178,00 176,00 | 195,00 146,00 | 0 0 | 2 | ||
| ENERSYS A0B7EH Stuttgart | 155,70 154,60 | 0,00 0,00 % | 07:53 | 155,10 371 | 156,60 48 | 155,70 154,20 | 211,00 103,70 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Xetra | 152,35 160,15 | -7,80 -4,87 % | 27.10. | 151,35 50 | 153,30 50 | 159,80 152,35 | 160,15 129,65 | 0 0 | 11 | ||
| ENTEGRIS INC 938201 Tradegate | 122,00 121,00 | -13,00 -9,63 % | 26.10. | 136,00 45 | 137,00 45 | 0,000 0,000 | 160,00 59,17 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 53,00 54,00 | 0,00 0,00 % | 27.10. | 52,50 40 | 53,50 40 | 54,50 53,00 | 59,50 49,800 | 0 0 | 3 | ||
| EVERCORE INC A0KEXP Tradegate | 224,00 227,60 | -9,40 -4,03 % | 23.10. | 231,80 15 | 233,80 15 | 0,000 0,000 | 330,00 219,60 | 0 0 | 9 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,000 21,000 | 0,000 0,00 % | 27.10. | 20,800 12.000 | 21,200 12.000 | 21,000 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,040 9,136 | 0,000 0,00 % | 27.10. | 9,010 500 | 9,244 500 | 9,040 9,040 | 13,245 9,040 | 0 0 | 22 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 39,400 39,200 | +0,600 +1,55 % | 23.10. | 38,400 235 | 38,800 231 | 0,000 0,000 | 54,00 29,400 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 142,00 138,00 | 0,00 0,00 % | 27.10. | 141,00 50 | 145,00 50 | 142,00 142,00 | 159,00 113,00 | 0 0 | 6 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 43,950 43,600 | -0,980 -2,18 % | 23.10. | 44,620 135 | 45,070 133 | 0,000 0,000 | 56,00 39,290 | 0 0 | 3 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 206,00 210,00 | 0,00 0,00 % | 07:53 | 206,00 24 | 220,00 23 | 206,00 206,00 | 214,00 158,00 | 0 0 | 6 | ||
| INTERDIGITAL INC A0MWY3 München | 291,00 291,00 | 0,00 0,00 % | 27.10. | 293,95 100 | 301,55 100 | 291,00 291,00 | 340,00 215,90 | 0 0 | 8 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 54,50 56,00 | -2,50 -4,39 % | 23.10. | 56,50 107 | 57,00 106 | 0,000 0,000 | 70,50 39,600 | 0 0 | 2 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,200 22,400 | 0,000 0,00 % | 27.10. | 22,200 250 | 22,600 250 | 22,200 22,200 | 23,400 16,700 | 0 0 | 2 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,00 88,00 | 0,00 0,00 % | 27.10. | 88,00 50 | 92,00 50 | 88,00 88,00 | 92,50 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 27.10. | 62,50 100 | 63,50 100 | 62,00 62,00 | 65,50 54,00 | 0 0 | 1 | ||
| RELIANCE INC 892629 Stuttgart | 388,00 388,00 | 0,00 0,00 % | 07:53 | 388,00 16 | 390,00 13 | 388,00 388,00 | 388,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 311,40 312,00 | 0,00 0,00 % | 27.10. | 304,00 100 | 310,20 100 | 311,40 311,40 | 318,80 199,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 155,80 157,50 | 0,00 0,00 % | 07:53 | 155,75 88 | 159,05 467 | 155,80 155,70 | 173,30 86,32 | 0 0 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,630 36,060 | -1,670 -4,48 % | 26.10. | 37,810 100 | 38,400 100 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 195,00 196,00 | 0,00 0,00 % | 27.10. | 196,00 50 | 200,00 50 | 195,00 195,00 | 198,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 171,40 162,20 | 0,00 0,00 % | 27.10. | 171,00 20 | 172,60 20 | 171,40 162,80 | 186,10 135,30 | 0 0 | 3 | ||
| SUN COMMUNITIES INC 888745 Frankfurt | 103,00 107,00 | 0,00 0,00 % | 27.10. | 103,00 20 | 104,00 20 | 107,00 103,00 | 119,00 96,50 | 0 0 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 218,90 221,00 | -9,90 -4,33 % | 26.10. | 227,90 27 | 232,50 26 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 63,62 63,80 | 0,00 0,00 % | 07:53 | 63,64 469 | 64,26 1.000 | 63,62 63,60 | 69,26 35,125 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,50 91,00 | 0,00 0,00 % | 27.10. | 89,50 60 | 92,50 60 | 90,50 88,50 | 93,00 70,50 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 71,00 73,00 | +3,00 +4,41 % | 26.10. | 67,00 60 | 68,00 59 | 0,000 0,000 | 77,00 53,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 58,50 57,50 | 0,00 0,00 % | 27.10. | 60,00 100 | 61,00 100 | 58,50 58,50 | 69,00 52,00 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 119,00 119,00 | 0,00 0,00 % | 27.10. | 119,00 20 | 120,00 20 | 120,00 119,00 | 131,00 88,50 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 Xetra | 135,00 132,00 | +3,00 +2,27 % | 27.10. | 134,00 100 | 136,00 2.000 | 135,00 134,00 | 138,00 112,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 382,00 386,00 | 0,00 0,00 % | 27.10. | 392,00 50 | 396,00 50 | 382,00 382,00 | 510,00 328,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 64,50 64,50 | 0,00 0,00 % | 07:53 | 64,50 78 | 65,00 78 | 64,50 64,50 | 108,00 64,50 | 0 0 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 283,60 284,00 | -20,80 -6,83 % | 26.10. | 300,70 34 | 306,80 33 | 0,000 0,000 | 344,10 195,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Tradegate | 176,00 177,00 | +9,00 +5,39 % | 26.10. | 167,00 37 | 170,00 36 | 0,000 0,000 | 176,00 111,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Xetra | 166,85 162,35 | +4,50 +2,77 % | 27.10. | 164,00 31 | 169,65 31 | 166,85 162,90 | 191,85 162,30 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.