Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 530,2 Mio. 273,1 Mio. 270,7 Mio. 44,6 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 84,50 85,00 | -0,50 -0,59 % | 19.12. | 85,50 1.000 | 86,50 1.000 | 84,50 84,50 | 125,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,000 42,000 | +1,200 +2,94 % | 18.12. | 40,600 123 | 40,800 122 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 34,600 35,200 | +0,600 +1,76 % | 18.12. | 33,800 300 | 34,000 300 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 222,00 | -2,00 -0,90 % | 18.12. | 220,00 15 | 222,00 15 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 19.12. | 60,50 500 | 61,50 500 | 60,50 60,50 | 78,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 88,50 88,00 | +0,50 +0,57 % | 19.12. | 88,50 500 | 89,50 500 | 88,50 88,50 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 384,00 384,00 | 0,00 0,00 % | 19.12. | 384,00 30 | 386,00 30 | 386,00 378,00 | 394,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 172,00 173,00 | -4,00 -2,27 % | 17.12. | 174,00 20 | 177,00 20 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 232,00 234,00 | -2,00 -0,85 % | 19.12. | 236,00 100 | 240,00 100 | 232,00 232,00 | 250,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 132,70 132,05 | +0,65 +0,49 % | 19.12. | 138,30 90 | 139,15 90 | 132,70 132,70 | 170,00 94,12 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,000 35,200 | -0,200 -0,57 % | 18.12. | 35,000 172 | 35,400 168 | 0,000 0,000 | 40,000 27,200 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 92,00 | +2,00 +2,22 % | 18.12. | 88,50 67 | 91,00 65 | 0,000 0,000 | 124,00 86,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 165,00 161,00 | +1,00 +0,61 % | 18.12. | 163,00 190 | 164,00 190 | 0,000 0,000 | 169,00 117,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,005 16,055 | +0,040 +0,25 % | 18.12. | 15,645 383 | 16,285 368 | 0,000 0,000 | 17,065 14,695 | 0 0 | 5 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 19.12. | 71,50 200 | 72,50 200 | 71,50 71,50 | 94,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,200 29,000 | -0,800 -2,76 % | 17.12. | 28,600 245 | 29,200 238 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,800 35,000 | -0,200 -0,57 % | 18.12. | 34,000 295 | 35,200 283 | 0,000 0,000 | 54,50 31,800 | 0 0 | 8 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,600 14,300 | +0,300 +2,10 % | 19.12. | 14,500 160 | 14,800 150 | 14,600 14,500 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,34 71,80 | +6,54 +9,11 % | 19.12. | 80,44 63 | 85,52 59 | 78,96 78,34 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 19.12. | 68,00 60 | 70,00 60 | 69,00 69,00 | 75,00 59,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 105,00 105,00 | 0,00 0,00 % | 19.12. | 108,00 500 | 110,00 500 | 105,00 105,00 | 113,00 66,00 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 45,000 45,000 | 0,000 0,00 % | 18.12. | 44,400 135 | 45,600 131 | 0,000 0,000 | 54,00 35,000 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 53,00 52,00 | +1,50 +2,91 % | 18.12. | 0,000 300 | 0,000 300 | 0,000 0,000 | 66,00 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 129,00 127,00 | -3,00 -2,27 % | 18.12. | 131,00 46 | 132,00 45 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 169,00 166,00 | +1,00 +0,60 % | 18.12. | 167,00 20 | 168,00 20 | 0,000 0,000 | 191,00 96,50 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,50 78,50 | 0,00 0,00 % | 19.12. | 78,50 260 | 79,50 260 | 79,50 78,00 | 82,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 73,00 72,00 | 0,00 0,00 % | 18.12. | 72,00 420 | 72,50 420 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 71,00 71,00 | -3,50 -4,70 % | 17.12. | 74,00 50 | 74,50 50 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,00 61,50 | -1,00 -1,61 % | 18.12. | 61,50 60 | 62,00 60 | 0,000 0,000 | 61,00 35,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 79,66 79,10 | +0,06 +0,08 % | 17.12. | 0,000 260 | 0,000 250 | 0,000 0,000 | 114,95 74,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 19.12. | 101,00 120 | 102,00 120 | 102,00 101,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 34,200 34,400 | 0,000 0,00 % | 18.12. | 33,800 177 | 34,400 174 | 0,000 0,000 | 37,400 27,400 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 67,24 66,36 | -0,42 -0,62 % | 18.12. | 67,46 50 | 67,86 50 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 130,00 131,00 | -1,00 -0,76 % | 19.12. | 127,00 40 | 133,00 40 | 130,00 130,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,100 10,200 | -0,200 -1,94 % | 17.12. | 9,950 400 | 10,500 400 | 0,000 0,000 | 10,300 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 348,00 348,00 | -4,00 -1,14 % | 18.12. | 348,00 30 | 354,00 30 | 0,000 0,000 | 364,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 26,600 26,200 | +1,200 +4,72 % | 17.12. | 25,200 400 | 25,400 400 | 0,000 0,000 | 38,400 25,800 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 86,50 85,50 | +1,00 +1,17 % | 18.12. | 84,50 71 | 86,00 69 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ München | 31,860 31,860 | 0,000 0,00 % | 19.12. | 32,140 600 | 32,510 600 | 31,860 31,860 | 38,130 25,390 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 28,820 29,120 | +0,320 +1,12 % | 18.12. | 28,430 351 | 28,560 350 | 0,000 0,000 | 41,780 27,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 17.12. | 64,00 156 | 64,50 154 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 64,88 65,24 | 0,00 0,00 % | 19.12. | 67,10 1.000 | 67,48 1.000 | 64,88 64,88 | 71,68 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 19.12. | 55,00 500 | 55,50 500 | 55,00 55,00 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 210,00 222,00 | -6,00 -2,78 % | 17.12. | 214,00 46 | 216,00 46 | 0,000 0,000 | 238,00 123,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 73,76 73,42 | +0,02 +0,03 % | 18.12. | 73,42 50 | 74,14 50 | 0,000 0,000 | 88,68 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 131,00 130,00 | +2,00 +1,55 % | 17.12. | 127,00 47 | 130,00 45 | 0,000 0,000 | 178,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 214,00 212,00 | -8,00 -3,60 % | 18.12. | 220,00 45 | 222,00 44 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 120,00 119,00 | +1,00 +0,84 % | 19.12. | 121,00 600 | 122,00 600 | 120,00 120,00 | 131,00 83,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 121,20 123,65 | +2,90 +2,45 % | 18.12. | 117,10 30 | 119,40 30 | 0,000 0,000 | 143,00 79,12 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 50,51 50,21 | +0,30 +0,60 % | 19.12. | 51,07 250 | 51,29 250 | 50,51 50,51 | 56,74 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .