Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 27,1 Mio. 21,5 Mio. 14,0 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW YORK TIMES COMPANY 857534 Tradegate | 57,46 61,54 | -4,08 -6,63 % | 21:09 | 57,00 175 | 57,42 174 | 61,82 56,22 | 75,82 46,370 | 147 8.647 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 37,200 41,060 | -3,860 -9,40 % | 21:53 | 36,600 136 | 37,730 132 | 37,310 36,820 | 97,00 33,000 | 225 8.332 | 5 | ||
| ATI INC 931083 Tradegate | 162,45 164,95 | -2,50 -1,52 % | 20:29 | 162,50 61 | 163,60 61 | 166,60 162,45 | 211,30 65,60 | 50 8.175 | 12 | ||
| AGCO CORPORATION 888282 Tradegate | 105,20 104,65 | +0,55 +0,53 % | 20:08 | 105,15 95 | 105,60 94 | 106,55 105,20 | 121,25 84,30 | 74 7.868 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 228,40 229,30 | -0,90 -0,39 % | 10:31 | 238,00 16 | 239,50 16 | 228,40 228,20 | 344,00 142,00 | 32 7.306 | 5 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,200 42,960 | +1,240 +2,89 % | 16:36 | 43,390 115 | 45,160 110 | 44,200 42,280 | 53,18 33,200 | 154 6.743 | 5 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 81,00 81,50 | -0,50 -0,61 % | 15:28 | 80,00 300 | 81,00 300 | 81,00 79,50 | 106,00 73,00 | 83 6.723 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 137,55 135,10 | +0,65 +0,47 % | 21.09. | 137,50 72 | 138,15 72 | 137,55 137,55 | 177,30 116,90 | 40 5.502 | 17 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 21,200 21,000 | +0,200 +0,95 % | 18:05 | 20,600 100 | 21,000 100 | 21,200 21,200 | 32,000 15,300 | 200 4.240 | 12 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 37,400 36,800 | 0,000 0,00 % | 21.09. | 37,800 90 | 38,400 90 | 37,400 37,400 | 46,600 28,050 | 100 3.740 | - | ||
| UNUM GROUP 872055 Tradegate | 81,86 81,62 | +0,24 +0,29 % | 18:21 | 81,32 73 | 81,80 73 | 82,52 81,86 | 84,00 58,82 | 42 3.446 | 8 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 33,000 32,600 | +0,200 +0,61 % | 21.09. | 32,600 110 | 33,400 100 | 33,000 33,000 | 42,400 0,000 | 100 3.300 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,780 22,850 | -0,070 -0,31 % | 21:13 | 22,700 440 | 22,800 438 | 23,030 22,780 | 25,070 14,700 | 136 3.125 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 121,65 125,90 | +0,05 +0,04 % | 21.09. | 116,90 44 | 120,50 42 | 125,95 121,35 | 135,85 74,22 | 25 3.039 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 111,60 115,70 | -4,10 -3,54 % | 16:21 | 114,00 30 | 114,80 30 | 116,10 111,60 | 177,35 100,00 | 20 2.262 | 11 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 56,45 56,80 | -0,35 -0,62 % | 13:23 | 59,25 60 | 59,60 60 | 56,45 56,45 | 82,04 56,50 | 40 2.258 | - | ||
| GAP INC 863533 Tradegate | 18,215 17,895 | -0,325 -1,75 % | 21.09. | 18,715 534 | 18,805 531 | 18,215 17,835 | 24,765 15,995 | 105 1.912 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 56,50 55,26 | +1,24 +2,24 % | 19:56 | 56,32 106 | 56,78 105 | 56,50 55,00 | 82,00 52,26 | 32 1.778 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,80 87,60 | +0,20 +0,23 % | 19:03 | 86,10 58 | 88,60 56 | 87,80 87,80 | 98,00 42,360 | 20 1.756 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,490 34,915 | -0,155 -0,43 % | 21.09. | 35,075 100 | 35,220 100 | 35,490 34,725 | 57,83 34,665 | 41 1.446 | 1 | ||
| WOODWARD INC 919406 Tradegate | 285,70 283,70 | +2,00 +0,70 % | 08:54 | 283,40 35 | 286,50 34 | 285,70 285,70 | 391,50 199,00 | 3 857 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 185,70 182,80 | +2,90 +1,59 % | 20:27 | 187,35 26 | 189,40 26 | 185,70 185,70 | 246,40 95,78 | 4 743 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 274,20 271,80 | +2,40 +0,88 % | 16:00 | 270,60 20 | 276,40 20 | 274,20 274,20 | 288,00 172,05 | 1 274 | 12 | ||
| AECOM A0MMEV Tradegate | 54,50 55,00 | -0,50 -0,91 % | 16:00 | 54,50 92 | 55,00 91 | 55,00 54,50 | 118,00 52,50 | 4 218 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,765 19,560 | +0,205 +1,05 % | 16:00 | 19,925 120 | 20,130 110 | 19,865 19,765 | 23,690 15,894 | 4 79 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 65,50 66,00 | -1,00 -1,50 % | 21.09. | 64,00 94 | 64,50 92 | 65,50 65,50 | 76,00 60,50 | 1 66 | 19 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,00 59,00 | +1,00 +1,72 % | 21.09. | 58,00 60 | 58,50 60 | 59,00 59,00 | 77,50 52,14 | 1 59 | 5 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 22,400 22,000 | +0,400 +1,82 % | 21.09. | 21,600 278 | 22,000 270 | 22,400 22,400 | 24,000 16,800 | 2 45 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:01 | 60,00 500 | 61,00 500 | 59,50 59,50 | 65,50 40,400 | 0 0 | 1 | ||
| AVANTOR INC A2PJN6 Stuttgart | 13,360 13,130 | 0,000 0,00 % | 18:47 | 13,020 3.840 | 13,070 3.826 | 13,370 13,005 | 13,940 6,400 | 0 0 | 16 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 14,715 15,110 | -0,395 -2,61 % | 08:01 | 14,985 500 | 15,055 500 | 14,715 14,715 | 23,300 12,844 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 27,670 27,760 | -0,090 -0,32 % | 20:15 | 27,470 500 | 27,910 500 | 27,670 27,400 | 48,800 24,760 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 39,400 39,400 | 0,000 0,00 % | 08:04 | 42,200 250 | 42,800 250 | 39,400 39,400 | 59,00 31,000 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,800 21,800 | +1,200 +5,83 % | 17.09. | 21,000 200 | 21,200 200 | 0,000 0,000 | 25,400 16,400 | 0 0 | 12 | ||
| EVERCORE INC A0KEXP Tradegate | 228,00 229,00 | -6,80 -2,90 % | 18.09. | 228,80 15 | 231,00 15 | 0,000 0,000 | 330,00 228,00 | 0 0 | 9 | ||
| FIVE BELOW INC A1JZ18 Xetra | 206,70 207,20 | -0,50 -0,24 % | 17:35 | 206,30 100 | 207,10 100 | 207,80 205,90 | 222,00 155,30 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 117,00 123,00 | -6,00 -4,88 % | 21:38 | 117,00 250 | 118,00 250 | 121,00 117,00 | 159,00 121,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 172,40 169,50 | -7,10 -3,96 % | 17.09. | 180,00 55 | 184,50 54 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Frankfurt | 41,030 40,460 | +0,570 +1,41 % | 08:01 | 42,320 500 | 42,670 500 | 41,030 41,030 | 56,00 37,990 | 0 0 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 58,00 58,50 | -0,50 -0,85 % | 18.09. | 58,00 80 | 59,00 80 | 0,000 0,000 | 70,50 33,400 | 0 0 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 182,90 184,90 | +0,40 +0,22 % | 17.09. | 180,00 20 | 181,85 20 | 0,000 0,000 | 195,90 101,05 | 0 0 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 51,00 50,000 | +2,20 +4,51 % | 17.09. | 47,600 70 | 49,000 70 | 0,000 0,000 | 88,00 47,200 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,330 25,640 | -0,310 -1,21 % | 08:01 | 25,360 1.000 | 25,490 1.000 | 25,330 25,330 | 36,800 22,650 | 0 0 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 33,460 33,940 | 0,000 0,00 % | 18:46 | 33,320 600 | 33,470 299 | 33,960 33,460 | 36,000 12,355 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 18.09. | 21,000 238 | 21,400 232 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 232,00 | 0,00 0,00 % | 17.09. | 228,00 43 | 230,00 43 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| VAIL RESORTS INC 905285 Xetra | 123,00 123,00 | 0,00 0,00 % | 17:35 | 122,00 200 | 123,00 1.200 | 123,00 123,00 | 138,00 112,00 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 67,50 68,00 | 0,00 0,00 % | 17:35 | 67,00 4.800 | 68,00 1.800 | 69,50 67,50 | 74,00 67,50 | 0 0 | 1 | ||
| XPO INC A1JHUP Frankfurt | 151,05 150,75 | +0,30 +0,20 % | 08:04 | 155,05 250 | 155,40 250 | 151,05 151,05 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 56,50 57,00 | 0,00 0,00 % | 08:04 | 55,50 250 | 56,00 250 | 56,50 56,50 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.