Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,3 Mio. 47,1 Mio. 41,6 Mio. 36,6 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,50 79,50 | +1,00 +1,26 % | 28.01. | 80,50 130 | 82,00 130 | 81,00 79,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 35,600 35,600 | 0,000 0,00 % | 28.01. | 35,600 1.000 | 36,600 1.000 | 35,600 35,600 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 78,94 80,30 | -1,36 -1,69 % | 28.01. | 78,30 250 | 78,64 250 | 78,94 78,94 | 125,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,400 41,800 | -0,600 -1,43 % | 26.01. | 41,800 119 | 42,000 119 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 81,50 81,00 | +0,50 +0,62 % | 28.01. | 82,00 610 | 82,00 610 | 83,00 80,50 | 109,00 81,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 214,00 218,00 | 0,00 0,00 % | 27.01. | 216,00 16 | 218,00 16 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 28.01. | 56,00 500 | 57,00 500 | 60,50 60,50 | 77,50 52,50 | 0 0 | 1 | ||
| QUALYS INC A1J423 Tradegate | 110,30 111,25 | -0,30 -0,27 % | 27.01. | 110,40 90 | 111,60 89 | 0,000 0,000 | 143,40 101,25 | 0 0 | 2 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 97,00 97,50 | -0,50 -0,51 % | 28.01. | 96,50 760 | 97,50 754 | 97,50 96,00 | 101,00 81,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 129,00 129,00 | 0,00 0,00 % | 27.01. | 129,00 38 | 133,00 37 | 0,000 0,000 | 158,00 85,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 162,00 166,00 | -4,00 -2,41 % | 28.01. | 164,00 400 | 166,00 400 | 162,00 162,00 | 222,00 147,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 232,00 232,00 | +2,00 +0,87 % | 26.01. | 230,00 65 | 232,00 64 | 0,000 0,000 | 250,00 200,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,000 33,200 | +0,200 +0,61 % | 27.01. | 32,400 186 | 32,800 182 | 0,000 0,000 | 40,000 27,200 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 49,000 49,400 | +1,200 +2,51 % | 27.01. | 47,600 210 | 47,800 208 | 0,000 0,000 | 75,00 48,200 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 288,00 298,00 | -4,00 -1,37 % | 26.01. | 292,00 13 | 294,00 13 | 0,000 0,000 | 494,00 204,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 28.01. | 72,00 60 | 72,50 60 | 70,00 70,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,50 68,00 | -1,50 -2,21 % | 28.01. | 67,50 200 | 68,50 200 | 66,50 66,50 | 87,00 63,50 | 0 0 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Frankfurt | 66,72 66,82 | -0,10 -0,15 % | 28.01. | 66,80 300 | 66,88 300 | 66,72 66,72 | 78,62 64,72 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 118,00 119,00 | +1,00 +0,85 % | 27.01. | 119,00 28 | 122,00 28 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 152,20 154,30 | +3,10 +2,08 % | 26.01. | 147,90 40 | 149,30 40 | 0,000 0,000 | 168,70 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 22,600 23,000 | 0,000 0,00 % | 28.01. | 22,000 2.720 | 22,200 2.720 | 22,600 22,600 | 31,000 21,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 75,50 78,50 | 0,00 0,00 % | 27.01. | 75,00 80 | 75,50 79 | 0,000 0,000 | 81,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,800 15,700 | +0,300 +1,94 % | 27.01. | 15,100 199 | 15,500 193 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 28.01. | 81,50 61 | 87,50 58 | 83,00 80,00 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 70,50 70,50 | +0,50 +0,71 % | 26.01. | 68,00 147 | 69,00 144 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 28.01. | 69,50 500 | 71,50 500 | 69,50 69,50 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 180,00 181,00 | -1,00 -0,55 % | 28.01. | 176,00 200 | 178,00 200 | 180,00 180,00 | 196,00 104,00 | 0 0 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 51,50 53,00 | +0,50 +0,98 % | 26.01. | 0,000 300 | 0,000 290 | 0,000 0,000 | 66,00 48,400 | 0 0 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 46,260 45,970 | +0,030 +0,06 % | 27.01. | 46,015 173 | 46,480 172 | 0,000 0,000 | 46,560 21,100 | 0 0 | 8 | ||
| TEREX CORPORATION 884072 Frankfurt | 48,590 49,690 | -1,100 -2,21 % | 28.01. | 48,590 1.500 | 49,600 1.500 | 49,700 48,590 | 52,34 28,000 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 82,00 80,50 | +1,50 +1,86 % | 28.01. | 82,00 250 | 83,50 324 | 82,00 80,00 | 89,00 54,50 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 94,70 95,84 | -0,44 -0,46 % | 27.01. | 93,40 85 | 93,88 85 | 0,000 0,000 | 101,50 57,66 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 79,00 79,50 | +0,50 +0,64 % | 27.01. | 78,00 128 | 78,50 127 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 70,00 71,00 | +2,00 +2,94 % | 26.01. | 68,00 88 | 68,00 87 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 86,22 87,84 | +0,34 +0,40 % | 27.01. | 0,000 240 | 0,000 240 | 0,000 0,000 | 114,05 74,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 28.01. | 104,00 110 | 105,00 110 | 105,00 103,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 35,200 35,000 | +0,600 +1,73 % | 27.01. | 34,600 173 | 35,200 170 | 0,000 0,000 | 37,000 27,400 | 0 0 | 1 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,100 10,100 | -0,200 -1,94 % | 26.01. | 10,000 601 | 10,500 566 | 0,000 0,000 | 10,600 6,850 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 78,00 77,50 | 0,00 0,00 % | 27.01. | 75,50 79 | 76,50 77 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 26,080 26,610 | -0,530 -1,99 % | 28.01. | 26,080 430 | 26,150 430 | 26,930
26,080 | 42,420 26,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 65,00 64,50 | +1,50 +2,36 % | 26.01. | 63,00 158 | 63,50 156 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WATSCO INC 885676 Tradegate | 321,10 325,70 | +0,50 +0,16 % | 27.01. | 321,50 31 | 323,60 30 | 0,000 0,000 | 512,20 280,80 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 250,00 252,00 | +2,00 +0,81 % | 27.01. | 244,00 41 | 248,00 40 | 0,000 0,000 | 260,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 28.01. | 54,00 500 | 54,50 500 | 53,50 53,50 | 59,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Stuttgart | 129,00 129,00 | 0,00 0,00 % | 28.01. | 128,00 669 | 130,00 662 | 131,00 129,00 | 177,00 102,00 | 0 0 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Frankfurt | 69,46 71,06 | -1,60 -2,25 % | 28.01. | 67,42 300 | 67,88 300 | 69,46 69,46 | 127,10 56,50 | 0 0 | 2 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 123,00 124,00 | +2,00 +1,65 % | 27.01. | 121,00 83 | 123,00 81 | 0,000 0,000 | 132,00 85,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 28.01. | 60,50 60 | 61,50 60 | 63,50 63,50 | 107,00 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 123,40 125,25 | -0,10 -0,08 % | 27.01. | 122,75 30 | 125,30 30 | 0,000 0,000 | 143,00 79,12 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 50,000 49,995 | +0,86 +1,74 % | 26.01. | 48,695 70 | 48,920 70 | 0,000 0,000 | 55,46 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.