Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,8 Mio. 3,8 Mio. 3,8 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOXIMITY INC A3CS1K NASDAQ | 25,160 27,095 | -1,935 -7,14 % | 16:25 | 25,150 300 | 25,160 200 | 25,670 24,950 | 75,38 17,150 | 49.210 648.590 | 2 | ||
| UIPATH INC A3CND6 Tradegate | 12,150 12,850 | -0,700 -5,45 % | 16:40 | 12,135 2.300 | 12,175 3.300 | 13,305 11,955 | 16,950 7,858 | 23.191 289.314 | 5 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,170 16,610 | -0,440 -2,65 % | 16:37 | 16,130 1.870 | 16,160 1.860 | 16,780 16,120 | 24,300 15,000 | 9.757 160.711 | 13 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 35,220 29,730 | +5,490 +18,47 % | 16:24 | 35,020 200 | 35,390 200 | 36,080 30,060 | 32,820 11,110 | 1.640 58.173 | 3 | ||
| TWILIO INC A2ALP4 Tradegate | 192,70 193,60 | -0,90 -0,46 % | 16:00 | 191,10 320 | 191,90 320 | 197,40 192,70 | 223,80 83,93 | 189 37.008 | 12 | ||
| AUTOLIV INC 906892 Stuttgart | 105,00 107,00 | -2,00 -1,87 % | 15:18 | 105,00 46 | 106,00 46 | 108,00 105,00 | 113,00 85,00 | 278 30.024 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 94,46 90,04 | +4,42 +4,91 % | 16:18 | 93,72 320 | 94,08 320 | 94,46 90,16 | 92,88 39,000 | 314 28.771 | 11 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 136,90 134,25 | +2,65 +1,97 % | 13:01 | 137,85 300 | 139,00 300 | 137,75 133,35 | 206,70 126,70 | 79 10.724 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 57,59 58,72 | -1,13 -1,92 % | 15:49 | 57,73 180 | 58,03 180 | 58,52 57,59 | 70,26 28,825 | 156 9.078 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 110,60 112,05 | -1,45 -1,29 % | 16:37 | 110,00 280 | 110,55 280 | 114,05 110,60 | 121,25 84,30 | 67 7.417 | 1 | ||
| CROCS INC A0HM52 Tradegate | 101,00 100,50 | +0,50 +0,50 % | 09:54 | 99,20 400 | 99,60 400 | 101,00 100,50 | 122,50 63,01 | 20 2.020 | 36 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 11,455 11,845 | -0,390 -3,29 % | 16:10 | 11,400 2.640 | 11,430 2.630 | 11,750 11,455 | 24,000 10,855 | 101 1.157 | 51 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 31,880 32,040 | -0,160 -0,50 % | 15:11 | 30,920 970 | 31,020 970 | 31,890 31,880 | 41,530 23,750 | 16 510 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 328,00 332,00 | -4,00 -1,20 % | 09:30 | 324,00 30 | 330,00 30 | 328,00 328,00 | 380,00 212,00 | 1 328 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 230,00 | -2,00 -0,87 % | 09:30 | 224,00 140 | 226,00 140 | 228,00 228,00 | 248,00 139,00 | 1 228 | 18 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 36,440 36,820 | -0,380 -1,03 % | 09:34 | 36,830 820 | 37,270 810 | 36,440 36,440 | 45,500 24,600 | 1 36 | 3 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Stuttgart | 47,000 47,000 | 0,000 0,00 % | 15:50 | 47,000 400 | 47,200 506 | 47,000 46,400 | 51,00 38,800 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 52,50 53,00 | -0,50 -0,94 % | 15:33 | 52,65 380 | 52,75 379 | 53,15 52,50 | 62,50 42,100 | 0 0 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,200 21,400 | -0,200 -0,93 % | 13:17 | 20,400 800 | 22,000 8.000 | 21,400 21,200 | 23,200 20,000 | 0 0 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 102,80 103,40 | -0,60 -0,58 % | 08:02 | 103,80 400 | 104,30 400 | 102,80 102,80 | 111,00 68,68 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.