Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,5 Mio. 51,0 Mio. 32,8 Mio. 27,8 Mio. 20,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUTCH BROS INC A3C28Y NASDAQ | 49,335 50,26 | -0,015 -0,03 % | 20.08. | 49,730 100 | 51,50 200 | 50,20 48,660 | 74,28 46,600 | 260 7,5 Mio. | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 18,340 17,840 | +0,500 +2,80 % | 12:33 | 18,245 200 | 18,340 900 | 18,540 18,025 | 28,790 6,564 | 33.283 607.656 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 112,00 107,00 | +5,00 +4,67 % | 12:34 | 0,000 100 | 0,000 50 | 112,00 107,85 | 162,00 42,250 | 2.597 283.488 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,900 40,900 | -0,700 -1,72 % | 20.08. | 40,400 100 | 40,900 99 | 40,000 39,900 | 48,505 27,500 | 576 22.983 | - | ||
| OKTA INC A2DNKR Tradegate | 115,50 114,86 | +0,64 +0,56 % | 11:46 | 115,52 90 | 116,98 26 | 117,66 114,40 | 139,04 53,43 | 198 22.893 | 3 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 34,680 34,400 | +0,280 +0,81 % | 10:02 | 34,440 292 | 35,080 290 | 34,680 34,680 | 56,36 28,910 | 289 10.023 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 129,80 130,95 | -1,15 -0,88 % | 09:56 | 129,80 39 | 132,35 38 | 129,80 129,60 | 162,70 103,35 | 33 4.282 | 17 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 89,60 90,00 | -0,40 -0,44 % | 10:29 | 89,60 113 | 90,40 111 | 89,60 89,60 | 113,30 55,50 | 20 1.792 | 8 | ||
| INGREDION INC A1JYNM Tradegate | 90,70 91,70 | -1,00 -1,09 % | 09:25 | 90,75 111 | 92,55 109 | 90,70 90,70 | 111,60 82,90 | 17 1.542 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 31,400 31,360 | +0,090 +0,29 % | 20.08. | 31,220 194 | 31,520 192 | 31,400 31,400 | 36,000 22,290 | 32 1.005 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 39,930 39,430 | +0,500 +1,27 % | 11:34 | 39,470 160 | 40,240 90 | 39,930 39,930 | 78,00 32,280 | 25 998 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 161,30 160,20 | -2,10 -1,29 % | 20.08. | 154,70 70 | 158,60 70 | 161,30 156,70 | 219,60 140,00 | 2 318 | 14 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 29,600 29,400 | 0,000 0,00 % | 20.08. | 29,200 208 | 29,800 202 | 29,600 29,600 | 31,000 24,400 | 5 148 | 8 | ||
| ARAMARK A1W92R Tradegate | 50,66 52,28 | -0,18 -0,35 % | 19.08. | 50,26 100 | 51,50 98 | 0,000 0,000 | 54,00 30,500 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 79,00 80,00 | +1,00 +1,28 % | 19.08. | 77,00 50 | 79,00 50 | 0,000 0,000 | 88,00 72,50 | 0 0 | 4 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 152,95 153,75 | -0,80 -0,52 % | 12:17 | 152,90 181 | 154,45 178 | 153,10 152,70 | 212,80 151,60 | 0 0 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 154,75 156,85 | +0,80 +0,52 % | 18.08. | 152,25 66 | 156,05 65 | 0,000 0,000 | 185,00 126,45 | 0 0 | 11 | ||
| LITTELFUSE INC 893593 Stuttgart | 350,00 352,00 | -2,00 -0,57 % | 12:17 | 350,00 15 | 356,00 15 | 350,00 350,00 | 428,00 198,00 | 0 0 | 6 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 55,96 55,20 | +0,96 +1,75 % | 19.08. | 54,68 74 | 55,46 73 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,60 123,25 | +6,35 +5,11 % | 19.08. | 123,80 41 | 124,95 41 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.