Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,3 Mio. 36,2 Mio. 33,3 Mio. 24,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,50 82,00 | -1,50 -1,83 % | 02.06. | 82,50 250 | 83,00 250 | 80,50 80,50 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,000 | +0,600 +1,41 % | 01.06. | 42,400 117 | 42,600 117 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Tradegate | 232,00 232,00 | +8,00 +3,57 % | 29.05. | 222,00 15 | 224,00 15 | 0,000 0,000 | 246,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,50 59,00 | -1,50 -2,54 % | 02.06. | 58,50 500 | 59,50 500 | 57,50 57,50 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 90,00 - | -0,50 -0,55 % | 01.06. | 89,50 67 | 91,00 65 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 490,00 476,00 | +14,00 +2,94 % | 02.06. | 494,00 10 | 500,00 10 | 490,00 478,00 | 525,00 312,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 174,80 172,10 | +4,20 +2,46 % | 01.06. | 168,90 20 | 172,30 20 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 103,85 105,40 | -1,55 -1,47 % | 02.06. | 103,55 120 | 104,55 115 | 103,85 103,85 | 147,10 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 88,20 89,70 | -1,50 -1,67 % | 02.06. | 89,80 140 | 90,90 140 | 88,20 88,20 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 407,70 400,80 | +6,90 +1,72 % | 02.06. | 403,70 30 | 406,00 30 | 407,70 407,70 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 94,32 99,08 | -4,76 -4,80 % | 02.06. | 95,54 40 | 99,38 40 | 97,54 94,32 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 02.06. | 74,00 60 | 77,50 60 | 74,00 74,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 02.06. | 73,50 200 | 74,00 200 | 73,50 73,50 | 78,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 42,520 43,260 | -3,160 -6,92 % | 01.06. | 45,050 155 | 46,420 150 | 0,000 0,000 | 43,970 23,400 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,20 160,90 | +1,30 +0,81 % | 02.06. | 161,30 60 | 161,60 80 | 162,20 159,80 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 02.06. | 18,900 2.720 | 19,000 2.720 | 18,800 18,800 | 29,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 58,48 60,44 | -1,96 -3,24 % | 02.06. | 58,42 60 | 58,46 60 | 58,48 58,48 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,800 13,400 | +0,900 +6,98 % | 01.06. | 12,800 235 | 13,100 228 | 0,000 0,000 | 16,500 9,750 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 02.06. | 80,00 63 | 82,50 62 | 75,50 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 01.06. | 73,50 136 | 74,50 133 | 0,000 0,000 | 79,50 62,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 68,50 | 0,00 0,00 % | 02.06. | 70,50 28 | 71,00 28 | 70,00 68,50 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 02.06. | 59,50 500 | 60,00 500 | 59,00 59,00 | 76,67 53,67 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,62 58,44 | 0,00 0,00 % | 02.06. | 59,54 168 | 59,80 501 | 59,96 58,26 | 66,18 27,405 | 0 0 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 50,50 49,800 | -2,50 -4,72 % | 01.06. | 52,50 70 | 53,00 70 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 83,00 | +1,50 +1,81 % | 02.06. | 85,50 30 | 86,00 30 | 85,00 83,00 | 90,50 62,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 146,65 150,55 | 0,00 0,00 % | 02.06. | 146,75 68 | 147,20 50 | 149,25 146,00 | 171,50 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Frankfurt | 108,00 110,00 | -2,00 -1,82 % | 02.06. | 113,00 1.000 | 114,00 1.000 | 108,00 108,00 | 110,00 60,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 02.06. | 61,50 500 | 62,00 500 | 58,50 58,50 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 35,350 35,490 | -0,380 -1,06 % | 01.06. | 35,550 281 | 35,930 278 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 02.06. | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 02.06. | 111,00 80 | 112,00 80 | 111,00 109,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 37,400 36,600 | 0,000 0,00 % | 02.06. | 37,400 250 | 37,600 1.846 | 37,400 36,200 | 38,800 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 71,64 73,56 | -0,72 -1,00 % | 01.06. | 72,14 50 | 72,58 50 | 0,000 0,000 | 73,12 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 69,00 69,50 | 0,00 0,00 % | 02.06. | 69,00 1.145 | 70,00 1.132 | 69,50 68,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 113,00 118,00 | -5,00 -4,24 % | 02.06. | 114,00 40 | 120,00 40 | 113,00 113,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,50 80,50 | -1,00 -1,24 % | 02.06. | 79,00 100 | 80,50 100 | 79,50 79,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 02.06. | 11,700 1.400 | 11,900 1.400 | 11,600 11,600 | 11,800 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 452,00 444,00 | +8,00 +1,80 % | 02.06. | 466,00 100 | 468,00 100 | 452,00 452,00 | 454,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,400 29,200 | +0,200 +0,68 % | 01.06. | 29,000 207 | 29,400 203 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 102,00 101,00 | 0,00 0,00 % | 02.06. | 105,00 871 | 106,00 300 | 102,00 100,00 | 109,00 72,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,000 29,000 | -0,600 -2,03 % | 01.06. | 29,400 340 | 29,600 338 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 70,00 69,00 | -1,00 -1,41 % | 01.06. | 70,50 141 | 71,00 140 | 0,000 0,000 | 71,50 56,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 27,000 27,770 | +0,520 +1,96 % | 01.06. | 26,340 130 | 26,610 130 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,50 63,50 | -2,00 -3,15 % | 02.06. | 62,00 500 | 62,50 500 | 61,50 61,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,80 315,30 | -14,70 -4,60 % | 01.06. | 316,60 31 | 322,90 30 | 0,000 0,000 | 325,00 148,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 68,00 68,00 | -1,00 -1,45 % | 29.05. | 68,50 50 | 69,00 50 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 126,00 125,00 | -2,00 -1,56 % | 01.06. | 126,00 47 | 129,00 46 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 130,00 | -5,00 -3,85 % | 02.06. | 128,00 600 | 129,00 600 | 125,00 125,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 67,50 68,66 | -1,16 -1,69 % | 02.06. | 70,02 60 | 70,10 60 | 67,50 67,50 | 78,50 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 02.06. | 53,00 250 | 53,50 250 | 52,00 52,00 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.