Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,6 Mio. 65,8 Mio. 54,4 Mio. 50,9 Mio. 42,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOXIMITY INC A3CS1K NASDAQ | 20,620 21,630 | -0,010 -0,05 % | 06.08. | 36,660 1.000 | 36,850 200 | 22,435 19,930 | 75,38 17,150 | 3,8 Mio. 42,9 Mio. | 2 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 45,050 45,350 | +0,020 +0,04 % | 06.08. | 51,24 100 | 51,80 100 | 45,470 44,610 | 52,06 32,755 | 17.363 34,8 Mio. | 3 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 44,150 41,250 | +2,900 +7,03 % | 15:10 | 43,650 280 | 44,150 280 | 44,950 41,500 | 91,20 33,100 | 7.328 317.085 | - | ||
| TWILIO INC A2ALP4 Tradegate | 202,40 167,75 | +34,65 +20,66 % | 14:59 | 0,000 20 | 0,000 20 | 202,40 193,25 | 205,70 79,25 | 1.213 236.586 | 12 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 78,42 74,46 | +3,96 +5,32 % | 15:01 | 77,62 70 | 78,44 70 | 78,86 77,20 | 74,16 51,50 | 1.645 128.601 | 6 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 182,20 180,45 | +1,75 +0,97 % | 15:03 | 175,50 40 | 182,15 40 | 184,15 182,20 | 183,80 132,75 | 302 55.130 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,420 11,920 | -0,025 -0,22 % | 06.08. | 11,120 1.080 | 11,225 1.070 | 11,980 11,420 | 12,795 8,180 | 4.630 54.379 | 6 | ||
| UGI CORPORATION 887836 Tradegate | 29,910 29,780 | +0,130 +0,44 % | 15:01 | 29,910 300 | 30,070 503 | 30,240 29,910 | 34,760 27,120 | 531 15.923 | 3 | ||
| ROKU INC A2DW4X Tradegate | 129,34 130,26 | -0,92 -0,71 % | 14:53 | 129,96 50 | 130,98 50 | 130,50 128,28 | 130,82 66,10 | 89 11.519 | 30 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 22,710 22,550 | -0,260 -1,13 % | 06.08. | 22,930 440 | 23,150 440 | 22,760 22,530 | 30,120 20,480 | 470 10.633 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 29,295 29,995 | -0,700 -2,33 % | 14:49 | 29,325 190 | 29,915 190 | 29,295 27,840 | 30,345 18,660 | 276 7.860 | 19 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 76,50 72,50 | +2,50 +3,38 % | 06.08. | 72,50 84 | 74,50 81 | 76,50 71,00 | 76,50 44,200 | 107 7.636 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 164,85 163,00 | +1,85 +1,14 % | 09:30 | 162,65 63 | 165,05 62 | 164,85 164,50 | 216,00 134,95 | 2 329 | 5 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 208,00 205,20 | +2,80 +1,36 % | 09:30 | 201,60 50 | 207,40 49 | 208,00 208,00 | 212,20 156,00 | 1 208 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Xetra | 69,30 69,50 | 0,00 0,00 % | 06.08. | 71,12 150 | 73,50 462 | 69,30 69,30 | 75,04 66,30 | 2 139 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,65 52,85 | +0,80 +1,51 % | 09:30 | 52,50 193 | 53,75 188 | 53,65 53,65 | 65,00 42,100 | 1 54 | 1 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 195,00 198,00 | +2,00 +1,04 % | 05.08. | 186,00 32 | 190,00 40 | 0,000 0,000 | 204,00 89,50 | 0 0 | 11 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 55,16 51,60 | +3,56 +6,90 % | 08:13 | 55,32 100 | 55,78 100 | 55,16 55,16 | 54,56 42,620 | 0 0 | 12 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08:08 | 58,50 200 | 60,00 200 | 56,50 56,50 | 59,00 47,800 | 0 0 | 1 | ||
| VONTIER CORPORATION A2P0AJ München | 30,405 29,090 | 0,000 0,00 % | 08:05 | 30,420 300 | 30,785 300 | 30,405 30,405 | 37,020 24,100 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.