Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 5,9 Mio. 5,7 Mio. 4,4 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARSONS CORPORATION A2PJFZ Frankfurt | 49,810 47,810 | +2,000 +4,18 % | 08:02 | 52,06 500 | 52,30 500 | 49,810 49,810 | 76,50 40,830 | 0 0 | 9 | ||
| PENUMBRA INC A14Y65 Xetra | 277,80 278,60 | 0,00 0,00 % | 22.07. | 278,20 80 | 278,80 117 | 277,80 277,80 | 280,40 274,20 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 98,50 97,00 | 0,00 0,00 % | 22.07. | 96,00 311 | 97,00 220 | 98,50 98,50 | 102,00 81,00 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 19,075 18,730 | +0,345 +1,84 % | 17:32 | 19,035 2.626 | 19,070 3.146 | 19,290 18,675 | 19,305 10,000 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,030 25,540 | +0,120 +0,48 % | 21.07. | 24,340 610 | 24,490 620 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,50 83,00
| +0,50 +0,60 % | 08:02 | 83,50 250 | 84,50 250 | 83,50 83,50 | 90,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,400 46,000 | 0,000 0,00 % | 20.07. | 46,000 650 | 46,200 650 | 0,000 0,000 | 47,200 35,400 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 78,50 80,00 | -1,50 -1,88 % | 17:32 | 79,00 253 | 79,00 316 | 80,00 78,50 | 97,00 73,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 96,50 96,50 | 0,00 0,00 % | 08:02 | 96,00 500 | 96,50 200 | 96,50 96,50 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 202,60 206,00 | -3,40 -1,65 % | 08:02 | 205,60 400 | 209,40 400 | 202,60 202,60 | 208,80 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Xetra | 336,00 338,00 | 0,00 0,00 % | 22.07. | 356,00 230 | 362,00 25 | 336,00 336,00 | 360,00 326,00 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 31,750 32,040 | -0,290 -0,91 % | 17:31 | 31,730 1.891 | 31,790 315 | 32,060 31,750 | 37,800 27,630 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 30,840 30,620 | +0,220 +0,72 % | 17:32 | 30,980 323 | 31,040 322 | 31,220 30,040 | 32,260 9,496 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 367,20 374,50 | -7,30 -1,95 % | 08:03 | 366,60 40 | 369,70 40 | 367,20 367,20 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 100,25 100,95 | -1,40 -1,38 % | 20.07. | 102,30 150 | 103,60 150 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 86,00 86,50 | 0,00 0,00 % | 22.07. | 85,00 702 | 86,00 101 | 86,00 86,00 | 87,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,50 83,00 | -1,50 -1,81 % | 08:02 | 75,50 200 | 87,50 200 | 81,50 81,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,400 40,400 | +0,400 +1,00 % | 21.07. | 39,400 390 | 40,200 380 | 0,000 0,000 | 47,400 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 22.07. | 190,00 46 | 192,00 345 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 161,30 163,30 | -2,00 -1,22 % | 15:33 | 163,30 60 | 163,90 60 | 162,30 161,30 | 186,10 135,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 20.07. | 21,600 1.160 | 21,800 1.140 | 0,000 0,000 | 28,200 15,900 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,00 86,00 | 0,00 0,00 % | 09:55 | 87,50 58 | 89,50 56 | 85,00 85,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 80,50 80,50 | -1,00 -1,23 % | 21.07. | 81,50 250 | 82,00 250 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 69,50 | 0,00 0,00 % | 08:02 | 71,50 500 | 74,00 500 | 71,00 71,00 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 192,10 191,50 | +0,60 +0,31 % | 17:33 | 193,80 258 | 194,70 51 | 193,30 188,60 | 217,60 148,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Tradegate | 23,800 23,400 | -0,400 -1,65 % | 20.07. | 24,800 810 | 25,000 810 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 63,50 63,00 | +0,50 +0,79 % | 17:32 | 62,50 475 | 64,50 75 | 63,50 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 219,40 221,00 | -1,60 -0,72 % | 17:33 | 219,70 228 | 220,40 271 | 220,90 216,60 | 271,40 122,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Xetra | 64,26 63,86 | 0,00 0,00 % | 21.07. | 67,78 320 | 67,98 460 | 0,000 0,000 | 64,26 55,72 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 170,00 171,00 | -1,00 -0,58 % | 17:32 | 171,00 117 | 171,00 29 | 171,00 168,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 55,50 | -3,50 -5,93 % | 21.07. | 60,50 500 | 61,00 490 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TORO COMPANY 861568 Frankfurt | 82,06 80,94 | +1,12 +1,38 % | 08:03 | 81,68 150 | 82,96 150 | 82,06 82,06 | 86,98 58,36 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,50 64,50 | 0,00 0,00 % | 08:02 | 64,50 500 | 65,50 500 | 65,50 65,50 | 69,00 49,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 36,900 37,380 | -0,480 -1,28 % | 17:31 | 37,210 688 | 37,320 268 | 37,420 36,640 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:02 | 51,00 200 | 51,50 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,98 74,94 | +0,04 +0,05 % | 08:00 | 75,14 500 | 75,62 500 | 74,98 74,98 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 74,70 75,40 | -0,70 -0,93 % | 17:31 | 75,00 67 | 75,20 66 | 75,80 73,90 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 120,00 123,00 | -3,00 -2,44 % | 15:33 | 120,00 80 | 121,00 80 | 122,00 120,00 | 129,00 88,50 | 0 0 | 9 | ||
| UNUM GROUP 872055 Xetra | 76,92 77,28 | 0,00 0,00 % | 22.07. | 77,10 336 | 77,44 260 | 76,92 76,92 | 81,08 74,42 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 85,00 | +1,50 +1,78 % | 20.07. | 83,00 200 | 84,50 180 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 128,00 129,00 | 0,00 0,00 % | 22.07. | 125,00 2.328 | 127,00 226 | 128,00 128,00 | 133,00 113,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:02 | 12,300 1.400 | 12,500 1.400 | 12,600 12,600 | 13,100 7,800 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 418,00 430,00 | -12,00 -2,79 % | 17:18 | 420,00 63 | 422,00 122 | 426,00 418,00 | 510,00 302,00 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 86,50 86,00 | 0,00 0,00 % | 22.07. | 84,50 442 | 85,00 99 | 86,50 86,50 | 90,00 74,00 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 300,00 300,00 | 0,00 0,00 % | 21.07. | 300,00 150 | 302,00 75 | 0,000 0,000 | 346,00 214,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:02 | 66,00 500 | 66,50 500 | 64,50 64,50 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,50 70,50 | 0,00 0,00 % | 22.07. | 71,00 3.801 | 72,00 120 | 71,50 71,50 | 74,00 69,00 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 137,00 139,00 | -2,00 -1,44 % | 17:33 | 138,00 145 | 138,00 36 | 138,00 137,00 | 145,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 65,94 66,96 | 0,00 0,00 % | 22.07. | 63,90 60 | 64,56 60 | 65,94 65,94 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 44,200 45,400 | -1,200 -2,64 % | 17:32 | 44,400 225 | 44,600 1.345 | 44,800 44,200 | 46,400 27,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.