Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 9,0 Mio. 4,8 Mio. 4,8 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POST HOLDINGS INC A1JS25 Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 25.03. | 83,00 140 | 85,00 140 | 83,00 80,50 | 107,00 80,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 25.03. | 57,00 200 | 58,00 200 | 57,00 57,00 | 66,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 83,00 83,50 | -0,50 -0,60 % | 25.03. | 84,00 200 | 84,50 200 | 83,00 83,00 | 101,00 79,50 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 166,00 163,00 | 0,00 0,00 % | 25.03. | 168,00 433 | 169,00 430 | 168,00 162,00 | 191,00 81,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 171,00 | -4,00 -2,26 % | 24.03. | 176,00 45 | 178,00 44 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 251,20 251,60 | -7,40 -2,86 % | 23.03. | 257,60 19 | 259,60 19 | 0,000 0,000 | 299,40 228,00 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,32 97,46 | +0,48 +0,49 % | 24.03. | 97,84 61 | 99,84 60 | 0,000 0,000 | 150,05 95,80 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,800 29,400 | +0,800 +2,76 % | 24.03. | 28,800 209 | 29,200 205 | 0,000 0,000 | 37,800 27,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 23,430 23,030 | 0,000 0,00 % | 25.03. | 23,430 1.494 | 23,900 1.464 | 24,000 22,990 | 26,140 7,966 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 83,50 81,00 | -2,00 -2,34 % | 24.03. | 84,50 71 | 86,50 69 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,000 17,040 | -0,160 -0,93 % | 24.03. | 16,815 356 | 17,505 342 | 0,000 0,000 | 18,195 14,695 | 0 0 | 5 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 25.03. | 65,00 60 | 68,50 60 | 66,50 66,50 | 80,50 60,00 | 0 0 | 2 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,200 32,800 | +0,400 +1,22 % | 25.03. | 34,000 300 | 34,400 300 | 33,200 33,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 179,00 178,00 | +1,00 +0,56 % | 25.03. | 179,00 500 | 180,00 500 | 179,00 177,00 | 179,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 150,50 148,50 | +2,00 +1,35 % | 25.03. | 150,50 80 | 151,90 80 | 150,50 148,30 | 176,20 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 17,300 17,100 | -0,400 -2,26 % | 24.03. | 17,500 286 | 17,800 279 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 25.03. | 64,00 60 | 65,50 60 | 64,50 64,50 | 82,00 48,200 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,600 43,800 | -0,600 -1,30 % | 24.03. | 45,400 110 | 47,000 106 | 0,000 0,000 | 49,400 33,200 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 11,500 11,700 | -0,400 -3,36 % | 23.03. | 11,700 257 | 12,000 249 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,50 77,00 | +0,50 +0,65 % | 25.03. | 30,400 99 | 87,50 34 | 77,50 74,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 74,50 73,50 | +1,00 +1,36 % | 25.03. | 73,00 60 | 75,50 60 | 74,50 74,50 | 77,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 77,28 77,28 | 0,00 0,00 % | 25.03. | 77,08 300 | 79,08 300 | 77,28 77,28 | 80,82 62,50 | 0 0 | - | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 141,00 134,00 | 0,00 0,00 % | 25.03. | 141,00 355 | 142,00 687 | 141,00 140,00 | 147,00 81,50 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 27,400 26,400 | 0,000 0,00 % | 24.03. | 27,200 221 | 27,600 217 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 82,00 81,00 | 0,00 0,00 % | 25.03. | 82,00 30 | 82,50 30 | 82,00 79,50 | 91,00 54,50 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,00 65,02 | -2,62 -3,71 % | 23.03. | 70,42 113 | 70,80 112 | 0,000 0,000 | 102,00 57,66 | 0 0 | 1 | ||
| TOPBUILD CORP A14UY4 Stuttgart | 314,00 302,00 | 0,00 0,00 % | 25.03. | 314,00 159 | 316,00 82 | 314,00 300,00 | 466,00 242,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 61,50 61,50 | +3,00 +5,13 % | 24.03. | 58,00 103 | 59,00 100 | 0,000 0,000 | 88,50 58,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 61,00 | 0,00 0,00 % | 25.03. | 62,00 100 | 63,00 100 | 61,00 61,00 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 32,090 31,510 | 0,000 0,00 % | 25.03. | 32,090 2.259 | 32,420 2.235 | 32,140 31,540 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 25.03. | 50,000 1.000 | 50,50 1.000 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,86 75,18 | -5,74 -7,21 % | 23.03. | 78,78 126 | 80,40 124 | 0,000 0,000 | 99,68 73,86 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 74,50 75,00 | 0,00 0,00 % | 25.03. | 74,50 973 | 75,00 1.138 | 76,50 72,50 | 77,50 46,200 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 96,00 94,00 | -1,50 -1,54 % | 24.03. | 96,50 62 | 98,00 60 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 25.03. | 35,200 1.000 | 35,800 1.000 | 35,400 35,400 | 38,200 27,600 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 63,56 62,74 | -0,90 -1,40 % | 24.03. | 64,26 93 | 64,64 92 | 0,000 0,000 | 76,58 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 78,00 77,50 | -2,00 -2,50 % | 24.03. | 79,00 63 | 81,00 61 | 0,000 0,000 | 85,50 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 25.03. | 111,00 40 | 117,00 40 | 111,00 111,00 | 151,00 107,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 350,00 348,00 | 0,00 0,00 % | 25.03. | 350,00 29 | 352,00 28 | 352,00 346,00 | 404,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,600 28,400 | -0,800 -2,63 % | 24.03. | 30,200 199 | 30,600 195 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 75,50 74,00 | -0,50 -0,66 % | 24.03. | 75,50 79 | 76,50 78 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 25.03. | 58,00 60 | 60,00 60 | 58,00 58,00 | 67,00 47,000 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 254,00 252,00 | -4,00 -1,55 % | 24.03. | 256,00 39 | 260,00 38 | 0,000 0,000 | 282,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 25.03. | 60,00 100 | 60,50 100 | 59,50 59,50 | 62,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 61,28 58,00 | +0,12 +0,20 % | 24.03. | 60,84 82 | 61,48 81 | 0,000 0,000 | 81,00 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 133,00 133,00 | 0,00 0,00 % | 25.03. | 129,00 40 | 133,00 40 | 133,00 133,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 117,00 117,00 | 0,00 0,00 % | 25.03. | 118,00 325 | 119,00 829 | 118,00 117,00 | 137,00 84,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,50 66,00 | -1,00 -1,46 % | 23.03. | 68,00 88 | 69,00 86 | 0,000 0,000 | 85,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 165,10 161,20 | 0,00 0,00 % | 25.03. | 165,80 360 | 168,15 85 | 167,50 160,35 | 186,00 80,34 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 31,730 31,570 | 0,000 0,00 % | 25.03. | 31,910 1.576 | 32,300 1.545 | 31,910 31,230 | 43,600 24,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.