Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,3 Mio. 16,7 Mio. 13,7 Mio. 12,7 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,344 11,474 | -0,130 -1,13 % | 15:50 | 11,348 490 | 11,470 480 | 11,352 11,300 | 16,340 8,801 | 311 3.515 | 20 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 62,84 61,34 | +1,50 +2,45 % | 15:38 | 64,56 232 | 65,40 229 | 62,84 62,84 | 91,92 51,74 | 47 2.953 | 10 | ||
| MASTEC INC 861257 Tradegate | 192,45 199,65 | -7,20 -3,61 % | 15:46 | 191,15 36 | 195,10 35 | 195,80 192,45 | 383,10 164,00 | 13 2.507 | 3 | ||
| ENTEGRIS INC 938201 Tradegate | 146,00 149,00 | -3,00 -2,01 % | 20:18 | 143,00 30 | 146,00 30 | 148,00 141,00 | 160,00 59,17 | 17 2.460 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,000 23,200 | -0,200 -0,86 % | 12:09 | 23,400 428 | 23,600 423 | 23,000 22,900 | 28,300 16,650 | 102 2.346 | 11 | ||
| ATI INC 931083 Tradegate | 166,00 169,00 | -3,00 -1,78 % | 19:32 | 167,15 59 | 168,40 59 | 168,40 166,00 | 211,30 68,42 | 14 2.327 | 12 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 67,40 67,75 | -0,35 -0,52 % | 15:35 | 68,10 370 | 68,40 370 | 67,60 67,40 | 69,60 51,38 | 32 2.157 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,88 68,28 | +0,60 +0,88 % | 14:07 | 67,52 74 | 69,60 71 | 68,88 68,88 | 97,14 52,26 | 30 2.066 | - | ||
| AECOM A0MMEV Tradegate | 52,00 52,50 | -0,50 -0,95 % | 14:42 | 53,00 94 | 53,50 93 | 52,00 51,50 | 118,00 50,50 | 38 1.958 | 4 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.030,00 1.050,00 | -20,00 -1,90 % | 09:31 | 1.050,00 5 | 1.060,00 5 | 1.030,00 1.030,00 | 1.070,00 825,00 | 1 1.030 | 30 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,400 27,200 | 0,000 0,00 % | 21:55 | 27,400 1 | 27,600 1 | 27,600 27,000 | 35,400 22,800 | 36 994 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 322,60 327,10 | -4,50 -1,38 % | 09:31 | 314,10 31 | 320,50 31 | 322,60 322,60 | 344,10 182,00 | 1 323 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -4,60 -1,90 % | 09:31 | 238,00 126 | 239,40 126 | 237,90 237,90 | 269,90 125,00 | 1 238 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 28,600 29,000 | -0,400 -1,38 % | 18:14 | 28,400 120 | 29,000 120 | 28,600 28,600 | 39,390 24,000 | 6 172 | 4 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 111,40 112,60 | -1,20 -1,07 % | 09:30 | 112,20 26 | 112,90 26 | 111,40 111,40 | 149,50 108,60 | 1 111 | - | ||
| BELDEN INC A0B8CA Tradegate | 96,50 98,00 | -1,50 -1,53 % | 09:32 | 95,50 18 | 96,50 18 | 96,50 96,50 | 134,00 84,00 | 1 96 | 5 | ||
| AVNET INC 850355 Tradegate | 91,00 92,00 | -1,00 -1,09 % | 16:37 | 88,50 112 | 89,00 112 | 91,00 91,00 | 96,00 38,800 | 1 91 | 5 | ||
| MARZETTI COMPANY 858141 Tradegate | 88,00 90,00 | -2,00 -2,22 % | 09:30 | 89,00 56 | 93,00 53 | 88,00 88,00 | 151,00 86,50 | 1 88 | 7 | ||
| TREX COMPANY INC 938716 Tradegate | 39,500 39,150 | +0,350 +0,89 % | 09:31 | 39,450 253 | 39,850 250 | 39,500 39,500 | 46,040 25,540 | 2 79 | 10 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:01 | 62,50 500 | 63,50 500 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Xetra | 30,600 31,150 | -0,550 -1,77 % | 17:35 | 30,560 500 | 30,640 500 | 31,420 30,600 | 32,560 25,150 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 84,50 84,50 | -1,50 -1,74 % | 05.10. | 87,50 40 | 89,00 40 | 0,000 0,000 | 87,50 72,50 | 0 0 | 4 | ||
| BRINKS COMPANY 264748 Frankfurt | 89,50 91,00 | -1,50 -1,65 % | 08:03 | 90,50 140 | 92,00 140 | 89,50 89,50 | 110,00 79,50 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 58,00 | +1,00 +1,75 % | 06.10. | 55,50 90 | 56,00 89 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CARLYLE GROUP INC A2PXCR Xetra | 33,400 33,690 | -0,290 -0,86 % | 17:35 | 33,360 500 | 33,440 500 | 33,710 33,400 | 43,000 33,690 | 0 0 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 08:03 | 92,50 130 | 95,00 130 | 90,00 90,00 | 101,00 70,50 | 0 0 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,865 10,885 | +0,095 +0,88 % | 07.10. | 10,830 461 | 10,940 456 | 0,000 0,000 | 14,468 6,532 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Tradegate | 44,200 43,400 | +1,000 +2,31 % | 05.10. | 42,800 590 | 43,000 580 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Frankfurt | 19,660 19,745 | -0,085 -0,43 % | 08:17 | 19,875 180 | 20,210 180 | 19,660 19,660 | 23,150 16,690 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 46,870 47,940 | -1,070 -2,23 % | 08:17 | 46,350 120 | 48,680 120 | 46,870 46,870 | 47,940 30,400 | 0 0 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Stuttgart | 32,840 31,600 | +1,240 +3,92 % | 21:56 | 32,800 2.287 | 32,970 1.517 | 32,880 31,390 | 36,970 21,770 | 0 0 | 8 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 20,800 | +0,200 +0,97 % | 07.10. | 21,000 160 | 21,400 160 | 0,000 0,000 | 23,000 17,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 08:01 | 125,00 250 | 126,00 250 | 121,00 121,00 | 159,00 113,00 | 0 0 | 6 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 30,800 30,800 | -0,200 -0,65 % | 07.10. | 30,200 133 | 31,600 126 | 0,000 0,000 | 48,000 30,000 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 140,15 141,30 | -0,20 -0,14 % | 07.10. | 141,75 70 | 142,45 70 | 0,000 0,000 | 177,30 118,60 | 0 0 | 17 | ||
| KIRBY CORPORATION 863669 Stuttgart | 123,00 122,00 | +1,00 +0,82 % | 21:56 | 123,00 81 | 123,00 81 | 123,00 121,00 | 132,00 68,50 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 67,50 61,50 | +1,00 +1,50 % | 07.10. | 66,50 90 | 67,00 89 | 0,000 0,000 | 67,50 49,600 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,400 39,400 | 0,000 0,00 % | 08:01 | 40,600 1.000 | 41,600 1.000 | 39,400 39,400 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 15:46 | 64,00 60 | 65,00 60 | 64,00 63,50 | 76,50 62,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:01 | 74,50 500 | 75,00 500 | 71,50 71,50 | 102,00 69,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 145,40 149,35 | -3,95 -2,64 % | 21:55 | 145,70 500 | 146,50 341 | 148,00 141,65 | 173,30 86,32 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Xetra | 299,70 299,60 | +0,10 +0,03 % | 17:35 | 298,60 80 | 300,80 80 | 300,20 298,00 | 418,90 283,90 | 0 0 | 18 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 198,00 | -1,00 -0,51 % | 21:56 | 197,00 505 | 199,00 426 | 198,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 05.10. | 62,00 96 | 63,00 95 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 61,94 60,98 | +0,96 +1,57 % | 21:56 | 61,94 1.125 | 62,18 1.125 | 62,20 60,78 | 69,26 30,230 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,00 80,00 | +1,00 +1,25 % | 21:55 | 81,50 30 | 82,50 30 | 81,00 78,50 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,90 119,55 | 0,00 0,00 % | 21:56 | 119,85 500 | 119,95 417 | 119,95 117,75 | 145,50 106,25 | 0 0 | 6 | ||
| TRANSUNION A14TUX Stuttgart | 57,50 56,00 | +1,50 +2,68 % | 21:56 | 57,00 1.277 | 57,50 1.269 | 57,50 55,50 | 76,00 52,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 55,00 | -1,00 -1,77 % | 06.10. | 55,50 108 | 56,00 106 | 0,000 0,000 | 68,00 52,00 | 0 0 | 1 | ||
| UNUM GROUP 872055 Xetra | 81,84 81,02 | +0,82 +1,01 % | 17:35 | 81,74 200 | 81,94 200 | 83,56 81,84 | 83,80 72,88 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.