Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 7,5 Mio. 5,4 Mio. 4,3 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWER INTEGRATIONS INC 911299 Tradegate | 48,200 48,000 | +0,600 +1,26 % | 26.06. | 47,200 212 | 48,000 207 | 0,000 0,000 | 71,00 38,200 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 61,00 59,50 | +1,00 +1,67 % | 26.06. | 59,00 169 | 60,50 164 | 0,000 0,000 | 74,50 55,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 27.06. | 90,00 1.000 | 90,50 1.000 | 89,50 89,50 | 101,00 67,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 168,00 166,00 | +2,00 +1,20 % | 27.06. | 168,00 400 | 170,00 400 | 168,00 168,00 | 222,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 267,00 266,00 | -3,70 -1,37 % | 25.06. | 269,60 18 | 271,80 18 | 0,000 0,000 | 307,50 234,30 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 61,00 61,50 | 0,00 0,00 % | 26.06. | 60,50 164 | 61,00 163 | 0,000 0,000 | 86,00 61,00 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 92,50 92,50 | 0,00 0,00 % | 27.06. | 93,50 130 | 95,00 130 | 92,50 92,50 | 133,00 85,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 München | 136,00 134,00 | +2,00 +1,49 % | 27.06. | 136,00 200 | 138,00 200 | 136,00 136,00 | 163,00 109,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,910 15,680 | +0,305 +1,95 % | 26.06. | 15,290 392 | 15,915 376 | 0,000 0,000 | 18,915 14,020 | 0 0 | 5 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 55,15 54,55 | +0,60 +1,10 % | 27.06. | 56,10 62 | 56,15 62 | 55,15 55,15 | 87,48 42,340 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 27.06. | 73,00 1.000 | 74,00 1.000 | 73,00 73,00 | 96,00 72,00 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 46,400 46,400 | 0,000 0,00 % | 27.06. | 46,200 1.000 | 46,600 1.000 | 46,400 46,400 | 54,50 38,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 128,00 128,00 | +1,00 +0,79 % | 25.06. | 125,00 80 | 128,00 78 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SKECHERS USA INC 922814 Tradegate | 53,62 53,90 | -0,26 -0,48 % | 26.06. | 53,60 186 | 54,14 184 | 0,000 0,000 | 74,80 40,620 | 0 0 | 20 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 27.06. | 57,00 60 | 58,00 60 | 56,00 56,00 | 65,00 41,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 9,600 9,550 | +0,050 +0,52 % | 27.06. | 9,600 500 | 9,750 500 | 9,600 9,600 | 15,200 8,600 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 78,50 75,50 | +3,00 +3,97 % | 27.06. | 77,50 500 | 78,50 500 | 78,50 78,50 | 108,00 69,50 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 27.06. | 62,50 60 | 64,00 60 | 63,00 63,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 27.06. | 61,50 500 | 63,50 500 | 63,00 63,00 | 74,00 54,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 86,00 88,00 | -3,00 -3,37 % | 26.06. | 88,00 68 | 89,00 67 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 56,20 56,10 | +0,86 +1,55 % | 26.06. | 54,78 109 | 55,88 107 | 0,000 0,000 | 88,50 40,540 | 0 0 | 3 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 43,600 42,400 | +1,200 +2,83 % | 27.06. | 43,800 120 | 44,600 120 | 43,600 43,600 | 55,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 27.06. | 52,00 2.500 | 53,00 2.500 | 52,00 51,50 | 70,50 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 118,00 119,00 | +2,00 +1,72 % | 26.06. | 114,00 52 | 116,00 51 | 0,000 0,000 | 140,00 84,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 146,00 145,00 | -2,00 -1,35 % | 26.06. | 0,000 210 | 0,000 200 | 0,000 0,000 | 160,00 96,50 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 66,50 66,50 | 0,00 0,00 % | 27.06. | 66,50 1.500 | 68,00 1.500 | 66,50 66,50 | 84,50 52,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 63,50 63,50 | +0,50 +0,79 % | 25.06. | 62,50 160 | 63,00 159 | 0,000 0,000 | 82,50 51,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 60,08 59,58 | +0,50 +0,84 % | 27.06. | 59,56 250 | 60,60 200 | 60,08 60,08 | 90,32 55,78 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 43,800 43,400 | -0,600 -1,35 % | 26.06. | 44,200 80 | 44,400 80 | 0,000 0,000 | 55,50 35,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 47,880 48,110 | +1,030 +2,20 % | 25.06. | 46,630 214 | 47,110 212 | 0,000 0,000 | 77,70 45,090 | 0 0 | 10 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 85,96 84,68 | 0,00 0,00 % | 27.06. | 84,32 2.000 | 86,00 2.000 | 85,96 85,96 | 131,40 81,74 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 München | 90,50 88,50 | +2,00 +2,26 % | 27.06. | 90,00 50 | 91,00 50 | 90,50 90,50 | 121,00 76,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Düsseldorf | 31,000 30,800 | +0,200 +0,65 % | 27.06. | 30,800 420 | 31,400 420 | 31,200 31,000 | 42,000 27,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 67,00 66,94 | -1,72 -2,50 % | 26.06. | 68,52 50 | 68,92 50 | 0,000 0,000 | 79,86 45,560 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 27.06. | 65,00 190 | 66,50 190 | 65,00 65,00 | 70,00 46,200 | 0 0 | - | ||
| VAIL RESORTS INC 905285 München | 134,00 134,00 | 0,00 0,00 % | 27.06. | 133,00 200 | 135,00 200 | 134,00 134,00 | 184,00 116,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 282,00 280,00 | -4,00 -1,40 % | 26.06. | 282,00 30 | 286,00 30 | 0,000 0,000 | 360,00 226,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 78,50 79,50 | -2,00 -2,48 % | 25.06. | 80,00 75 | 81,00 73 | 0,000 0,000 | 107,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 31,300 31,680 | -0,380 -1,20 % | 27.06. | 30,970 120 | 32,220 120 | 31,300 31,300 | 38,160 24,630 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 30,980 30,790 | -1,700 -5,20 % | 26.06. | 32,600 306 | 32,760 305 | 0,000 0,000 | 43,280 23,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 60,00 59,00 | -0,50 -0,83 % | 26.06. | 60,00 166 | 60,50 164 | 0,000 0,000 | 79,50 48,400 | 0 0 | - | ||
| WATSCO INC 885676 Tradegate | 370,70 363,30 | -2,20 -0,59 % | 26.06. | 371,80 26 | 374,00 26 | 0,000 0,000 | 542,00 360,00 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 210,00 210,00 | -2,00 -0,94 % | 26.06. | 208,00 48 | 212,00 47 | 0,000 0,000 | 222,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Düsseldorf | 46,400 45,800 | +0,600 +1,31 % | 27.06. | 46,200 200 | 47,400 200 | 46,600 46,200 | 60,00 34,600 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 66,20 64,42 | +1,78 +2,76 % | 27.06. | 66,12 50 | 66,54 50 | 66,20 66,20 | 90,81 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 64,50 64,50 | -1,00 -1,53 % | 26.06. | 65,00 60 | 65,50 60 | 0,000 0,000 | 137,00 61,00 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 294,00 306,00 | -4,00 -1,34 % | 26.06. | 296,00 33 | 298,00 33 | 0,000 0,000 | 398,00 181,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 105,00 103,00 | +2,00 +1,94 % | 27.06. | 105,00 1.000 | 106,00 1.000 | 105,00 105,00 | 132,00 83,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 212,00 210,00 | +2,00 +0,95 % | 26.06. | 206,00 29 | 214,00 27 | 0,000 0,000 | 212,00 140,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,00 68,50 | -1,00 -1,43 % | 26.06. | 69,50 86 | 70,50 84 | 0,000 0,000 | 108,00 66,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .