Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,1 Mio. 111,3 Mio. 23,1 Mio. 21,4 Mio. 19,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 27,210 27,770 | 0,000 0,00 % | 10.08. | 26,800 100 | 27,130 200 | 27,230 26,040 | 65,13 23,555 | 5,2 Mio. 155,1 Mio. | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 137,02 130,90 | -0,17 -0,12 % | 10.08. | 132,00 100 | 136,96 100 | 137,40 129,00 | 371,12 88,61 | 288.473 16,5 Mio. | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 27,520 27,320 | -0,020 -0,07 % | 10.08. | 25,540 300 | 25,800 300 | 27,900 26,680 | 56,00 11,680 | 51.118 1,4 Mio. | 10 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,270 16,560 | -0,010 -0,06 % | 10.08. | 16,210 309 | 16,360 612 | 17,180 16,270 | 24,300 16,100 | 34.951 581.865 | 13 | ||
| PINTEREST INC A2PGMG Tradegate | 20,800 20,600 | -0,400 -1,89 % | 10.08. | 20,800 434 | 21,200 423 | 21,000 20,200 | 24,000 11,800 | 4.409 90.491 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,140 13,782 | +0,138 +1,06 % | 10.08. | 13,032 771 | 13,160 763 | 13,780 13,140 | 16,340 8,801 | 5.267 71.395 | 20 | ||
| AAON INC 894255 Tradegate | 76,34 82,04 | -1,02 -1,32 % | 10.08. | 77,06 79 | 78,58 77 | 90,06 74,58 | 129,35 61,48 | 796 64.640 | 9 | ||
| BRUKER CORPORATION 813534 Tradegate | 47,990 46,205 | -0,815 -1,67 % | 10.08. | 48,430 62 | 48,995 41 | 48,695 45,330 | 56,60 24,600 | 1.132 53.175 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 255,60 266,90 | +3,00 +1,19 % | 10.08. | 250,00 41 | 254,90 40 | 274,80 255,00 | 339,10 87,50 | 186 49.136 | 6 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 150,40 147,55 | +0,50 +0,33 % | 10.08. | 148,50 61 | 152,20 60 | 150,40 149,85 | 224,70 89,86 | 133 19.942 | 1 | ||
| AECOM A0MMEV Tradegate | 63,50 66,00 | -0,50 -0,78 % | 10.08. | 60,00 84 | 61,00 82 | 66,50 63,50 | 118,00 58,00 | 255 16.720 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 225,50 221,90 | +3,40 +1,53 % | 10.08. | 220,30 23 | 225,70 23 | 225,60 221,90 | 232,10 95,14 | 73 16.370 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Stuttgart | 238,00 242,00 | 0,00 0,00 % | 10.08. | 240,00 208 | 240,00 42 | 244,00 238,00 | 254,00 187,00 | 34 8.228 | 5 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 48,600 49,200 | +0,400 +0,83 % | 10.08. | 47,000 171 | 47,800 167 | 48,600 48,600 | 50,50 35,000 | 50 2.430 | - | ||
| XPO INC A1JHUP Tradegate | 175,00 175,20 | +1,25 +0,72 % | 10.08. | 172,65 35 | 174,70 35 | 175,00 174,25 | 200,40 103,35 | 12 2.096 | 17 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 185,00 180,20 | 0,00 0,00 % | 10.08. | 185,35 54 | 185,80 138 | 186,00 179,65 | 212,80 161,68 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 105,00 96,00 | -4,00 -3,67 % | 06.08. | 108,00 38 | 110,00 37 | 0,000 0,000 | 110,00 81,50 | 0 0 | 7 | ||
| KBR INC A0LEFS Tradegate | 32,850 32,620 | -0,340 -1,02 % | 07.08. | 32,850 183 | 33,510 180 | 0,000 0,000 | 44,600 26,050 | 0 0 | 4 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 153,00 154,00 | -2,00 -1,29 % | 07.08. | 153,00 66 | 156,00 64 | 0,000 0,000 | 198,00 102,00 | 0 0 | 12 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE München | 188,00 188,00 | 0,00 0,00 % | 10.08. | 187,00 200 | 188,00 200 | 188,00 188,00 | 194,00 124,54 | 0 0 | 8 |