Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,7 Mio. 54,4 Mio. 21,9 Mio. 15,8 Mio. 14,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MP MATERIALS CORP A2QHVL Tradegate | 51,00 48,250 | +0,20 +0,39 % | 14.08. | 50,50 118 | 51,20 117 | 52,80 48,200 | 91,20 33,100 | 26.639 1,3 Mio. | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,215 16,010 | -0,050 -0,31 % | 14.08. | 16,190 370 | 16,355 366 | 16,685 15,810 | 24,090 9,522 | 18.291 297.065 | 1 | ||
| ROKU INC A2DW4X Tradegate | 135,90 133,66 | -0,44 -0,32 % | 14.08. | 135,64 50 | 137,04 50 | 135,90 132,86 | 135,90 66,10 | 987 132.972 | 30 | ||
| NUTANIX INC A2ACQE Tradegate | 57,51 58,93 | -0,07 -0,12 % | 14.08. | 57,34 100 | 57,80 100 | 59,47 57,27 | 70,26 28,825 | 1.589 92.703 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 500,00 504,80 | 0,00 0,00 % | 14.08. | 498,70 10 | 501,20 9 | 501,20 498,10 | 583,60 325,60 | 152 75.885 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,350 43,000 | +0,140 +0,32 % | 14.08. | 43,050 130 | 43,380 130 | 43,700 42,510 | 72,98 25,020 | 1.618 69.651 | 6 | ||
| TWILIO INC A2ALP4 Tradegate | 208,60 216,40 | +2,70 +1,31 % | 14.08. | 205,30 20 | 206,50 20 | 215,90 202,00 | 223,80 83,93 | 324 68.083 | 12 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,824 13,060 | +0,008 +0,06 % | 14.08. | 12,748 440 | 12,882 430 | 13,064 12,824 | 16,340 8,801 | 1.865 24.130 | 20 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 179,00 179,55 | 0,00 0,00 % | 14.08. | 178,45 40 | 179,55 40 | 179,05 179,00 | 185,15 132,75 | 134 23.986 | 7 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,560 12,085 | +0,170 +1,49 % | 14.08. | 11,340 882 | 11,455 872 | 11,965 11,500 | 28,810 8,550 | 1.714 19.881 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 46,580 46,260 | -0,030 -0,06 % | 14.08. | 46,490 215 | 46,710 214 | 46,580 45,620 | 50,000 23,400 | 373 17.259 | 3 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 70,40 70,38 | +0,48 +0,69 % | 14.08. | 69,70 50 | 70,14 50 | 70,64 70,40 | 79,50 42,400 | 214 15.092 | 12 | ||
| SYNAPTICS INC 529873 Tradegate | 93,50 93,50 | -0,50 -0,53 % | 14.08. | 93,50 64 | 95,00 63 | 93,50 93,50 | 131,00 50,34 | 66 6.171 | 3 | ||
| BORGWARNER INC 887320 Tradegate | 58,86 58,86 | -0,50 -0,84 % | 14.08. | 59,12 60 | 59,58 60 | 58,86 58,86 | 67,72 35,255 | 34 2.001 | 9 | ||
| PEGASYSTEMS INC 901951 Tradegate | 27,640 29,060 | -0,300 -1,07 % | 14.08. | 27,660 120 | 28,220 120 | 27,640 27,640 | 59,00 21,760 | 30 829 | 6 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 105,00 104,00 | +3,00 +2,94 % | 13.08. | 101,00 99 | 103,00 96 | 0,000 0,000 | 152,00 99,50 | 0 0 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 30,600 30,610 | +0,710 +2,38 % | 13.08. | 29,750 336 | 30,040 332 | 0,000 0,000 | 37,200 19,000 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 43,460 42,360 | 0,000 0,00 % | 14.08. | 43,470 1.150 | 43,610 1.147 | 44,160 42,020 | 96,50 35,410 | 0 0 | 5 | ||
| RAMBUS INC 906870 Frankfurt | 85,94 89,00 | -3,06 -3,44 % | 14.08. | 87,04 1.000 | 87,26 1.000 | 85,94 85,94 | 148,20 59,00 | 0 0 | 9 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 68,62 69,32 | 0,00 0,00 % | 14.08. | 68,66 874 | 68,94 871 | 69,46 68,50 | 106,50 48,400 | 0 0 | 1 |