Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 16,4 Mio. 12,1 Mio. 8,9 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:11 | 61,00 200 | 62,50 200 | 61,50 61,50 | 62,00 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 17,000 18,000 | -1,200 -6,59 % | 25.05. | 17,300 1.730 | 17,400 1.730 | 0,000 0,000 | 18,715 10,195 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,600 40,200 | +0,400 +1,00 % | 08:01 | 41,000 1.000 | 42,000 1.000 | 40,600 40,600 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:01 | 20,800 200 | 21,000 200 | 20,600 20,600 | 21,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 15:50 | 69,00 60 | 70,00 60 | 70,00 69,50 | 76,50 60,50 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 144,00 143,00 | +1,00 +0,70 % | 18:00 | 144,00 60 | 145,00 60 | 145,00 143,00 | 161,00 120,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 282,20 282,20 | 0,00 0,00 % | 22.05. | 275,20 36 | 277,20 36 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 82,50 80,50 | +2,00 +2,48 % | 18:00 | 82,50 110 | 83,00 110 | 82,50 78,50 | 91,00 69,00 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 16,830 16,785 | +0,045 +0,27 % | 19:16 | 16,765 2.981 | 16,885 2.961 | 16,830 16,255 | 19,305 10,000 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 08:01 | 84,00 250 | 84,50 250 | 83,00 83,00 | 102,00 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Stuttgart | 59,76 58,80 | +0,96 +1,63 % | 19:17 | 59,82 836 | 60,04 833 | 60,08 58,30 | 63,50 32,600 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 83,00 82,00 | +1,00 +1,22 % | 19:18 | 83,00 602 | 83,50 599 | 83,50 81,50 | 97,00 80,50 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Stuttgart | 90,00 90,50 | -0,50 -0,55 % | 19:01 | 89,50 821 | 90,50 800 | 90,00 89,00 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 179,70 182,50 | -2,80 -1,53 % | 08:08 | 178,50 400 | 181,10 400 | 179,70 179,70 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 326,00 324,00 | +2,00 +0,62 % | 19:17 | 326,00 153 | 328,00 307 | 326,00 322,00 | 324,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 246,80 251,40 | -4,60 -1,83 % | 19:18 | 247,00 317 | 250,40 314 | 251,40 246,80 | 268,00 198,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 204,00 206,00 | -10,00 -4,67 % | 22.05. | 212,00 140 | 214,00 140 | 0,000 0,000 | 214,00 127,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 389,20 392,90 | -12,80 -3,18 % | 25.05. | 406,90 30 | 414,50 30 | 0,000 0,000 | 401,20 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 85,26 87,50 | -2,24 -2,56 % | 15:50 | 84,70 40 | 88,10 40 | 86,26 85,26 | 105,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 15:50 | 75,50 40 | 79,00 40 | 76,50 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 76,00 74,50 | 0,00 0,00 % | 08:08 | 76,50 200 | 77,50 200 | 76,00 76,00 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 08:01 | 32,400 1.000 | 33,000 1.000 | 32,400 32,400 | 49,400 31,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 164,30 163,00 | +1,30 +0,80 % | 18:00 | 164,40 60 | 165,20 60 | 164,40 162,30 | 176,20 130,30 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 59,58 57,48 | +2,10 +3,65 % | 08:17 | 60,02 60 | 60,94 60 | 59,58 59,58 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,700 13,500 | 0,000 0,00 % | 08:22 | 13,400 450 | 13,600 1.470 | 13,700 13,700 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,00 75,50 | +2,50 +3,31 % | 08:55 | 80,50 62 | 83,00 61 | 78,00 78,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 15:50 | 75,00 40 | 77,00 40 | 76,00 75,50 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 08:01 | 72,50 500 | 74,50 500 | 72,50 72,50 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:07 | 60,50 500 | 61,00 500 | 61,50 61,50 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 51,00 50,000 | +1,00 +2,00 % | 19:17 | 50,50 1.563 | 51,50 1.540 | 51,50 49,800 | 61,00 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 50,50 49,400 | +1,10 +2,23 % | 19:17 | 50,50 1.245 | 51,50 1.223 | 51,00 50,50 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,00 85,00 | -1,00 -1,18 % | 18:00 | 83,50 240 | 85,50 240 | 85,00 84,00 | 90,50 61,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 155,85 155,60 | +0,25 +0,16 % | 19:18 | 155,75 64 | 156,15 64 | 157,35 154,65 | 177,40 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Frankfurt | 109,00 104,00 | 0,00 0,00 % | 08:01 | 109,00 1.000 | 110,00 1.000 | 109,00 109,00 | 104,00 59,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 350,00 353,80 | -5,40 -1,52 % | 22.05. | 356,40 30 | 360,40 30 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 78,24 78,24 | -0,48 -0,61 % | 25.05. | 78,54 260 | 79,12 260 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TREX COMPANY INC 938716 Stuttgart | 35,230 34,770 | +0,460 +1,32 % | 19:18 | 35,230 713 | 35,410 2.407 | 35,790 34,550 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 22.05. | 51,00 400 | 51,50 390 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 71,30 70,04 | +1,26 +1,80 % | 18:00 | 71,18 120 | 71,34 120 | 71,60 69,42 | 98,08 67,46 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 113,00 115,00 | -2,00 -1,74 % | 18:00 | 113,00 80 | 115,00 80 | 115,00 113,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,400 37,000 | 0,000 0,00 % | 08:01 | 37,000 250 | 37,400 250 | 37,400 37,400 | 38,200 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 08:11 | 70,00 180 | 71,50 170 | 69,00 69,00 | 85,00 60,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,00 86,00 | -4,00 -4,65 % | 08:11 | 79,50 100 | 81,00 100 | 82,00 82,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 448,00 444,00 | -8,00 -1,75 % | 25.05. | 450,00 150 | 452,00 50 | 0,000 0,000 | 448,00 278,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 101,00 100,00 | +1,00 +1,00 % | 19:16 | 101,00 561 | 103,00 895 | 102,00 99,00 | 109,00 71,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 25,400 25,400 | 0,000 0,00 % | 19:18 | 25,200 3.381 | 25,600 3.319 | 25,400 25,200 | 37,320 23,600 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 59,50 | +2,50 +4,20 % | 08:08 | 62,50 500 | 63,00 500 | 62,00 62,00 | 62,00 44,000 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 08:08 | 130,00 600 | 131,00 600 | 130,00 130,00 | 136,00 101,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,600 39,400 | +1,200 +3,05 % | 19:17 | 40,600 1.791 | 41,600 300 | 41,000 39,200 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:08 | 53,50 250 | 54,00 250 | 53,50 53,50 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.