Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 343,6 Mio. 14,4 Mio. 13,1 Mio. 11,8 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 153,60 151,25 | +3,95 +2,64 % | 26.10. | 149,15 30 | 150,15 30 | 155,25 153,60 | 155,25 61,74 | 45 6.928 | 15 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 87,89 85,90 | -0,13 -0,15 % | 26.10. | 87,57 114 | 88,47 113 | 88,84 86,13 | 139,38 52,64 | 70 6.127 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 73,50 73,50 | +0,50 +0,68 % | 26.10. | 72,00 139 | 73,50 135 | 73,50 73,50 | 129,00 66,50 | 80 5.880 | 2 | ||
| APPFOLIO INC A14TU7 Tradegate | 188,80 188,35 | -2,95 -1,54 % | 26.10. | 190,85 31 | 192,65 31 | 189,05 186,95 | 229,40 122,65 | 26 4.900 | 11 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 63,74 62,14 | +0,52 +0,82 % | 26.10. | 62,98 158 | 63,46 157 | 63,74 62,04 | 75,82 48,960 | 60 3.808 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 184,40 191,15 | +0,45 +0,24 % | 26.10. | 183,50 20 | 184,40 20 | 191,50 184,40 | 232,10 111,60 | 14 2.610 | 1 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 160,85 157,45 | 0,00 0,00 % | 26.10. | 160,65 25 | 161,50 62 | 161,10 156,45 | 173,30 86,32 | 16 2.547 | 1 | ||
| GAP INC 863533 Tradegate | 20,120 19,935 | +0,205 +1,03 % | 26.10. | 19,865 503 | 19,960 500 | 20,230 20,080 | 24,765 15,995 | 104 2.093 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 37,660 37,800 | +0,280 +0,75 % | 26.10. | 37,190 161 | 37,570 159 | 37,850 37,660 | 38,560 21,950 | 52 1.968 | 8 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,110 44,770 | +1,000 +2,27 % | 26.10. | 43,880 113 | 44,330 112 | 45,110 44,650 | 53,18 33,400 | 39 1.756 | 5 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,480 18,470 | +0,015 +0,08 % | 26.10. | 18,405 543 | 18,520 539 | 18,510 18,250 | 22,940 17,900 | 90 1.652 | 8 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 90,00 90,00 | 0,00 0,00 % | 26.10. | 91,50 22 | 93,50 53 | 93,00 88,50 | 98,50 73,00 | 11 1.023 | 2 | ||
| MARZETTI COMPANY 858141 Tradegate | 97,00 97,50 | -1,00 -1,02 % | 26.10. | 95,50 52 | 100,00 49 | 97,00 97,00 | 151,00 86,50 | 6 582 | 7 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 281,00 283,20 | -10,00 -3,44 % | 26.10. | 290,00 20 | 291,80 20 | 284,00 281,00 | 315,80 206,00 | 2 565 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,00 56,15 | -1,45 -2,57 % | 26.10. | 56,25 177 | 56,65 176 | 55,00 55,00 | 59,50 42,100 | 5 275 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 218,90 221,00 | -5,30 -2,36 % | 26.10. | 221,80 27 | 226,50 26 | 218,90 218,90 | 269,90 125,00 | 1 219 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,310 34,580 | +0,360 +1,06 % | 26.10. | 33,610 178 | 34,290 174 | 34,310 34,310 | 36,800 27,650 | 1 34 | 1 | ||
| ACUITY INC 813307 Xetra | 284,00 284,00 | 0,00 0,00 % | 26.10. | 282,00 400 | 286,00 800 | 290,00 284,00 | 328,00 246,00 | 0 0 | 3 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 192,00 195,00 | 0,00 0,00 % | 22.10. | 191,00 31 | 193,00 31 | 0,000 0,000 | 224,00 89,50 | 0 0 | 11 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 30,400 30,400 | 0,000 0,00 % | 26.10. | 30,400 2.220 | 31,000 1.219 | 31,000 30,200 | 33,200 21,200 | 0 0 | 12 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 26.10. | 25,200 340 | 25,400 340 | 25,200 23,400 | 28,600 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | +1,50 +2,52 % | 23.10. | 59,00 84 | 59,50 84 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 26.10. | 50,50 100 | 51,50 100 | 51,00 51,00 | 56,00 31,000 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,136 10,090 | -0,954 -9,45 % | 26.10. | 9,092 500 | 9,292 500 | 9,136 9,136 | 13,245 9,136 | 0 0 | 22 | ||
| FLUOR CORPORATION 591332 Stuttgart | 40,040 39,380 | 0,000 0,00 % | 26.10. | 40,050 250 | 40,360 1.424 | 40,390 39,050 | 49,980 33,470 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 39,400 39,200 | +0,800 +2,07 % | 23.10. | 38,200 131 | 38,800 128 | 0,000 0,000 | 54,00 29,400 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 138,00 140,00 | -2,00 -1,43 % | 26.10. | 144,00 250 | 145,00 250 | 138,00 138,00 | 159,00 113,00 | 0 0 | 6 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 43,950 43,600 | -0,200 -0,45 % | 23.10. | 43,910 91 | 44,380 90 | 0,000 0,000 | 56,00 39,290 | 0 0 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 154,05 155,30 | -1,25 -0,80 % | 26.10. | 153,35 300 | 154,75 300 | 155,15 154,05 | 175,60 135,05 | 0 0 | 17 | ||
| ITT INC A2AJTS Stuttgart | 170,40 168,70 | 0,00 0,00 % | 26.10. | 170,40 59 | 171,10 349 | 172,20 167,60 | 190,20 141,00 | 0 0 | 13 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 262,00 272,00 | -10,00 -3,68 % | 26.10. | 268,00 100 | 270,00 100 | 262,00 262,00 | 334,00 232,00 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 146,00 149,00 | -3,00 -2,01 % | 26.10. | 147,00 300 | 148,00 300 | 146,00 146,00 | 193,00 104,00 | 0 0 | 12 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 65,15 66,25 | -1,10 -1,66 % | 26.10. | 64,20 250 | 64,80 250 | 65,15 65,15 | 82,20 55,70 | 0 0 | - | ||
| MACYS INC A0MS7Y Tradegate | 21,530 21,540 | +0,400 +1,89 % | 23.10. | 21,020 333 | 21,230 329 | 0,000 0,000 | 22,910 14,500 | 0 0 | 4 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 26.10. | 69,50 30 | 70,50 30 | 69,00 68,50 | 69,00 50,50 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 64,70 61,78 | -0,20 -0,31 % | 23.10. | 64,56 154 | 65,22 153 | 0,000 0,000 | 64,70 31,410 | 0 0 | 1 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,00 88,00 | 0,00 0,00 % | 26.10. | 89,50 50 | 90,50 50 | 88,00 88,00 | 92,50 69,50 | 0 0 | - | ||
| PVH CORP A1JHA5 Frankfurt | 75,56 74,76 | +0,80 +1,07 % | 26.10. | 76,86 200 | 78,06 200 | 75,56 75,56 | 84,12 50,76 | 0 0 | 3 | ||
| RELIANCE INC 892629 Stuttgart | 378,00 372,00 | 0,00 0,00 % | 26.10. | 374,00 261 | 380,00 258 | 380,00 370,00 | 380,00 228,50 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 79,50 | +3,50 +4,40 % | 26.10. | 88,00 100 | 89,00 100 | 83,00 83,00 | 85,50 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,20 164,50 | -2,30 -1,40 % | 26.10. | 162,10 33 | 163,70 33 | 164,50 162,20 | 186,10 135,30 | 0 0 | 3 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 94,50 87,50 | +7,00 +8,00 % | 26.10. | 91,50 35 | 97,00 35 | 94,50 89,50 | 94,50 67,67 | 0 0 | 4 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 104,00 104,00 | -4,00 -3,70 % | 22.10. | 107,00 29 | 108,00 28 | 0,000 0,000 | 119,00 97,00 | 0 0 | 1 | ||
| SYNAPTICS INC 529873 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 26.10. | 104,00 40 | 106,00 40 | 104,00 104,00 | 126,00 50,62 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 57,50 59,50 | -2,00 -3,36 % | 26.10. | 58,50 100 | 59,50 100 | 57,50 57,50 | 69,00 52,00 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 71,68 72,42 | -0,74 -1,02 % | 26.10. | 72,06 1 | 72,78 1 | 72,64 71,68 | 98,08 65,74 | 0 0 | 10 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Stuttgart | 78,96 77,38 | 0,00 0,00 % | 26.10. | 78,94 633 | 79,42 630 | 79,50 77,00 | 128,30 63,42 | 0 0 | 7 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 386,00 400,00 | +2,00 +0,52 % | 22.10. | 380,00 30 | 386,00 30 | 0,000 0,000 | 515,00 334,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Xetra | 162,35 162,30 | +0,05 +0,03 % | 26.10. | 159,60 30 | 165,10 30 | 164,60 162,35 | 191,85 162,30 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 26.10. | 60,00 625 | 59,50 1.050 | 60,00 58,50 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.