Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 32,1 Mio. 28,2 Mio. 16,7 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMERICA INC A1CVKD Frankfurt | 222,00 222,00 | 0,00 0,00 % | 28.11. | 220,00 50 | 224,00 50 | 222,00 222,00 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 28.11. | 59,00 200 | 60,00 200 | 59,00 59,00 | 80,50 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 72,00 71,00 | -1,08 -1,48 % | 26.11. | 72,80 137 | 73,34 136 | 0,000 0,000 | 106,60 53,36 | 0 0 | 3 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 388,00 384,00 | +4,00 +1,04 % | 26.11. | 382,00 26 | 386,00 25 | 0,000 0,000 | 392,00 270,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 127,00 128,00 | +1,00 +0,79 % | 26.11. | 124,00 40 | 128,00 38 | 0,000 0,000 | 167,00 85,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 164,00 163,00
| +1,00 +0,61 % | 28.11. | 163,00 100 | 165,00 100 | 164,00 164,00 | 222,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 242,00 242,00 | +1,00 +0,41 % | 26.11. | 239,90 20 | 242,00 20 | 0,000 0,000 | 307,30 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 224,00 224,00 | 0,00 0,00 % | 28.11. | 224,00 100 | 226,00 100 | 224,00 224,00 | 272,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 146,40 146,10 | +0,30 +0,21 % | 28.11. | 145,70 15 | 148,70 15 | 146,40 146,40 | 170,00 94,12 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 56,00 55,50 | +2,50 +4,67 % | 27.11. | 53,00 188 | 53,50 187 | 0,000 0,000 | 84,00 50,000 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,790 18,000 | -0,150 -0,84 % | 27.11. | 17,760 225 | 18,120 220 | 0,000 0,000 | 18,450 7,970 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 93,00 | -0,50 -0,54 % | 26.11. | 91,50 65 | 93,50 64 | 0,000 0,000 | 133,00 86,00 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 28.11. | 67,00 10 | 71,00 60 | 69,50 69,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 28.11. | 67,50 100 | 68,50 100 | 68,50 68,50 | 94,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 27,600 27,400 | -0,200 -0,72 % | 26.11. | 27,400 256 | 28,000 248 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 28.11. | 33,800 1.000 | 34,600 1.000 | 34,000 34,000 | 54,50 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 109,00 107,00 | +2,00 +1,87 % | 28.11. | 109,00 500 | 110,00 500 | 109,00 108,00 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 143,70 144,30 | -0,60 -0,42 % | 28.11. | 143,70 50 | 145,00 50 | 144,70 142,70 | 181,10 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 28.11. | 25,200 1.000 | 25,400 1.000 | 25,000 25,000 | 31,000 21,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 77,50 77,50 | 0,00 0,00 % | 28.11. | 78,00 40 | 79,50 40 | 77,50 77,50 | 80,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,900 14,900 | 0,000 0,00 % | 28.11. | 14,900 202 | 15,300 200 | 15,000 14,900 | 15,000 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 28.11. | 70,50 60 | 72,50 60 | 70,50 70,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 75,00 75,00 | 0,00 0,00 % | 28.11. | 75,50 300 | 77,50 300 | 75,00 75,00 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 28.11. | 105,00 100 | 106,00 100 | 104,00 104,00 | 113,00 66,00 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 42,000 41,800 | +0,400 +0,96 % | 27.11. | 41,000 146 | 42,200 142 | 0,000 0,000 | 54,50 35,000 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 28.11. | 53,50 1.000 | 55,00 1.000 | 54,50 53,50 | 69,50 47,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 39,330 39,490 | -0,530 -1,33 % | 27.11. | 39,750 251 | 39,960 250 | 0,000 0,000 | 53,08 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 28.11. | 77,50 65 | 78,00 65 | 77,50 76,50 | 84,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 28.11. | 69,50 500 | 70,50 500 | 70,00 70,00 | 79,50 50,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Frankfurt | 390,00 388,00 | +2,00 +0,52 % | 28.11. | 386,00 10 | 394,00 10 | 390,00 390,00 | 390,00 236,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 28.11. | 73,00 70 | 73,50 70 | 73,00 72,50 | 96,00 60,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 28.11. | 50,000 1.000 | 50,50 1.000 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 80,18 79,88 | +0,30 +0,38 % | 28.11. | 79,76 200 | 80,48 200 | 80,18 80,18 | 129,45 76,40 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 97,50 97,50 | +1,50 +1,56 % | 26.11. | 95,00 63 | 96,50 62 | 0,000 0,000 | 120,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,600 33,000 | +0,400 +1,24 % | 26.11. | 31,800 188 | 32,400 185 | 0,000 0,000 | 39,800 27,400 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 65,60 66,20 | +0,06 +0,09 % | 26.11. | 65,34 91 | 65,72 91 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Stuttgart | 119,00 118,00 | 0,00 0,00 % | 28.11. | 118,00 1.000 | 124,00 1.000 | 119,00 118,00 | 184,00 115,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,700 9,650 | +0,050 +0,52 % | 28.11. | 9,650 600 | 9,950 600 | 9,700 9,700 | 10,100 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 26,800 26,800 | 0,000 0,00 % | 28.11. | 26,800 190 | 27,000 190 | 27,000 26,800 | 38,800 25,800 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 89,50 89,00 | +0,50 +0,56 % | 26.11. | 88,00 68 | 89,50 66 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 30,260 30,200 | +0,060 +0,20 % | 28.11. | 30,650 120 | 31,890 120 | 30,260 30,260 | 38,160 24,630 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 31,610 31,750 | -0,100 -0,32 % | 27.11. | 31,640 316 | 31,780 314 | 0,000 0,000 | 42,880 27,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 28.11. | 59,50 60 | 61,50 60 | 60,00 60,00 | 80,00 47,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,350 24,510 | +0,010 +0,04 % | 26.11. | 24,210 413 | 24,460 408 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 62,46 63,04 | -1,98 -3,07 % | 26.11. | 63,48 157 | 65,40 152 | 0,000 0,000 | 81,82 34,750 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 28.11. | 51,00 100 | 52,00 100 | 51,00 51,00 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 69,68 69,52 | +0,16 +0,23 % | 28.11. | 69,80 100 | 70,48 100 | 69,68 69,68 | 88,45 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET München | 57,00 55,50 | +1,50 +2,70 % | 28.11. | 57,00 104 | 58,00 103 | 57,00 55,00 | 122,00 47,900 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 127,00 127,00 | 0,00 0,00 % | 28.11. | 127,00 40 | 129,00 40 | 127,00 127,00 | 180,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 118,00 119,00 | +2,00 +1,72 % | 26.11. | 115,00 87 | 117,00 85 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .