Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,5 Mio. 27,4 Mio. 17,8 Mio. 16,0 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TETRA TECH INC 902888 Tradegate | 29,660 29,090 | -0,330 -1,10 % | 01.10. | 29,700 200 | 30,300 200 | 29,660 29,130 | 36,000 22,290 | 397 11.592 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,850 9,724 | -0,350 -3,43 % | 01.10. | 10,145 330 | 10,250 330 | 9,850 9,680 | 14,468 6,532 | 1.126 11.040 | 9 | ||
| RH A2DJTU Tradegate | 108,00 108,00 | 0,00 0,00 % | 01.10. | 107,00 93 | 108,00 92 | 109,00 108,00 | 203,70 92,40 | 100 10.810 | - | ||
| TOAST INC A3C3Y4 Tradegate | 26,120 25,600 | +0,100 +0,38 % | 01.10. | 25,760 130 | 26,280 130 | 26,120 25,480 | 34,410 19,075 | 388 10.041 | 5 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 106,00 107,00 | 0,00 0,00 % | 01.10. | 107,00 125 | 108,00 681 | 108,00 106,00 | 110,00 78,00 | 92 9.936 | 7 | ||
| H&R BLOCK INC 859376 Tradegate | 37,200 36,060 | -0,440 -1,17 % | 01.10. | 37,550 266 | 37,730 264 | 37,200 36,040 | 50,000 23,400 | 262 9.454 | 3 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 135,45 133,90 | -1,35 -0,99 % | 01.10. | 135,95 36 | 137,70 36 | 135,45 134,45 | 188,00 118,40 | 53 7.151 | - | ||
| ACUITY INC 813307 Tradegate | 264,00 276,00 | -4,00 -1,49 % | 01.10. | 264,00 13 | 268,00 13 | 278,00 264,00 | 328,00 218,00 | 26 7.144 | 3 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 21,530 21,580 | -0,560 -2,54 % | 01.10. | 22,040 453 | 22,140 451 | 21,710 21,530 | 25,070 14,700 | 297 6.413 | 5 | ||
| WATSCO INC 885676 Tradegate | 267,80 267,40 | -0,40 -0,15 % | 01.10. | 267,20 20 | 269,00 20 | 272,00 265,20 | 393,20 255,40 | 20 5.364 | 4 | ||
| INGREDION INC A1JYNM Tradegate | 84,10 84,60 | -0,35 -0,41 % | 01.10. | 84,00 40 | 84,85 40 | 84,50 84,10 | 104,90 82,90 | 62 5.225 | 2 | ||
| STANDARDAERO INC A40QK7 Tradegate | 18,600 18,900 | -0,300 -1,59 % | 01.10. | 18,700 268 | 19,000 262 | 18,600 18,600 | 27,200 18,600 | 254 4.724 | 9 | ||
| VF CORPORATION 857621 Tradegate | 12,630 12,410 | -0,195 -1,52 % | 01.10. | 12,695 440 | 12,955 430 | 12,710 12,405 | 18,790 10,825 | 352 4.441 | 42 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 01.10. | 70,00 100 | 71,50 100 | 69,50 68,50 | 96,50 62,50 | 60 4.170 | 11 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,535 14,060 | -0,060 -0,41 % | 01.10. | 14,560 230 | 14,630 230 | 14,535 14,135 | 23,575 12,478 | 226 3.262 | 2 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 199,00 196,00 | +1,00 +0,51 % | 01.10. | 195,00 17 | 200,00 17 | 199,00 199,00 | 199,00 106,00 | 15 2.985 | - | ||
| TRANSUNION A14TUX Tradegate | 56,00 54,00 | +0,50 +0,90 % | 01.10. | 54,50 70 | 56,00 60 | 56,00 54,00 | 77,00 54,00 | 52 2.908 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,00 90,50 | -1,00 -1,10 % | 01.10. | 90,50 40 | 92,00 40 | 90,50 90,00 | 102,00 72,50 | 28 2.532 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 226,00 | +2,00 +0,88 % | 01.10. | 226,00 44 | 228,00 44 | 228,00 228,00 | 248,00 139,00 | 10 2.280 | 18 | ||
| XPO INC A1JHUP Tradegate | 156,20 155,40 | -3,70 -2,31 % | 01.10. | 158,25 30 | 161,50 30 | 156,20 156,20 | 200,40 107,30 | 13 2.031 | 17 | ||
| SYNAPTICS INC 529873 Tradegate | 91,00 90,00 | -3,50 -3,70 % | 01.10. | 94,00 40 | 95,00 40 | 91,50 90,00 | 131,00 50,34 | 19 1.730 | 3 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 450,00 442,00 | -2,00 -0,44 % | 01.10. | 450,00 8 | 456,00 8 | 450,00 450,00 | 580,00 318,00 | 3 1.350 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 100,15 94,82 | -0,10 -0,10 % | 01.10. | 99,94 100 | 100,55 99 | 100,15 99,60 | 102,95 39,000 | 8 798 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,185 35,025 | -0,760 -2,11 % | 01.10. | 35,730 100 | 36,165 100 | 35,185 35,185 | 56,77 34,310 | 19 669 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 92,20 94,20 | -2,20 -2,33 % | 01.10. | 93,96 40 | 94,82 40 | 94,32 92,20 | 712,20 73,76 | 4 373 | 7 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 153,90 150,90 | +0,20 +0,13 % | 01.10. | 152,90 39 | 154,40 38 | 153,90 152,30 | 185,80 136,20 | 2 306 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,780 29,380 | -0,850 -2,78 % | 01.10. | 30,310 110 | 30,930 110 | 29,780 29,780 | 59,00 21,760 | 10 298 | 6 | ||
| RYDER SYSTEM INC 855369 Tradegate | 202,00 202,00 | -4,00 -1,94 % | 01.10. | 204,00 49 | 206,00 48 | 202,00 202,00 | 242,00 138,00 | 1 202 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 58,45 57,95 | -0,75 -1,27 % | 01.10. | 58,60 170 | 59,75 167 | 58,45 58,45 | 90,25 55,60 | 3 175 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 83,50 83,50 | -1,50 -1,76 % | 01.10. | 84,50 118 | 85,00 117 | 83,50 83,50 | 90,00 56,50 | 1 84 | - | ||
| CUBESMART A1JKQD Tradegate | 32,920 33,190 | -0,480 -1,44 % | 01.10. | 33,050 100 | 33,720 90 | 32,920 32,920 | 37,530 30,010 | 2 66 | 2 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 23,000 23,000 | -0,600 -2,54 % | 01.10. | 23,400 100 | 23,600 100 | 23,000 23,000 | 26,800 21,800 | 1 23 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,415 10,265 | -0,020 -0,19 % | 30.09. | 10,385 481 | 10,470 477 | 0,000 0,000 | 17,200 9,544 | 0 0 | 5 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,00 59,50 | +0,50 +0,84 % | 01.10. | 60,00 100 | 62,00 100 | 60,00 59,00 | 65,50 40,000 | 0 0 | 1 | ||
| AUTONATION INC 880953 Tradegate | 139,10 138,30 | -7,70 -5,25 % | 30.09. | 146,20 41 | 147,40 40 | 0,000 0,000 | 200,80 138,40 | 0 0 | 14 | ||
| BRINKS COMPANY 264748 Tradegate | 88,00 91,00 | -1,00 -1,12 % | 30.09. | 88,50 37 | 90,00 36 | 0,000 0,000 | 114,00 80,50 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 30.09. | 57,00 60 | 57,50 60 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,400 41,600 | -1,400 -3,27 % | 30.09. | 42,600 130 | 42,800 130 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 173,00 174,00 | -1,00 -0,57 % | 01.10. | 172,00 30 | 175,00 30 | 174,00 173,00 | 195,00 143,00 | 0 0 | 2 | ||
| FTI CONSULTING INC 907337 Frankfurt | 117,00 115,00 | +2,00 +1,74 % | 01.10. | 126,00 250 | 127,00 250 | 117,00 117,00 | 159,00 113,00 | 0 0 | 6 | ||
| KB HOME 876635 Frankfurt | 40,140 41,140 | -1,000 -2,43 % | 01.10. | 41,220 500 | 41,570 500 | 40,140 40,140 | 56,00 37,990 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,280 30,980 | +0,100 +0,32 % | 30.09. | 30,870 200 | 31,490 200 | 0,000 0,000 | 41,000 26,050 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 56,90 57,65 | -0,75 -1,30 % | 01.10. | 57,35 1.000 | 57,55 1.000 | 56,90 56,90 | 82,20 55,70 | 0 0 | - | ||
| MARZETTI COMPANY 858141 Stuttgart | 88,50 87,00 | 0,00 0,00 % | 01.10. | 89,50 559 | 89,50 112 | 89,00 86,00 | 152,00 85,00 | 0 0 | 7 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 67,50 68,50 | -1,00 -1,46 % | 01.10. | 67,50 200 | 68,50 200 | 67,50 67,50 | 83,53 66,50 | 0 0 | 2 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 01.10. | 39,600 200 | 40,200 200 | 38,800 38,800 | 47,200 36,000 | 0 0 | 9 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 86,46 87,12 | -0,66 -0,76 % | 01.10. | 86,32 200 | 86,60 200 | 87,82 86,46 | 101,70 84,70 | 0 0 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 61,50 61,50 | -1,50 -2,38 % | 30.09. | 62,00 96 | 63,00 94 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 01.10. | 82,50 30 | 83,50 30 | 82,00 80,50 | 93,00 65,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 76,00 77,00 | -1,00 -1,30 % | 01.10. | 78,00 300 | 79,00 300 | 76,00 76,00 | 106,00 73,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.