Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 46,3 Mio. 34,3 Mio. 22,6 Mio. 22,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUTCH BROS INC A3C28Y NASDAQ | 49,890 49,350 | +0,020 +0,04 % | 21.08. | 49,910 100 | 50,27 100 | 49,970 48,910 | 74,28 46,600 | 147.218 4,0 Mio. | 2 | ||
| COEUR MINING INC A0RNL2 Tradegate | 18,015 18,085 | +0,055 +0,31 % | 21.08. | 17,920 334 | 18,105 331 | 18,740 17,950 | 24,090 10,230 | 95.483 1,8 Mio. | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 51,60 47,150 | +0,20 +0,39 % | 21.08. | 51,00 117 | 51,80 115 | 51,80 46,950 | 91,20 33,100 | 19.484 977.853 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 28,960 27,280 | +0,020 +0,07 % | 21.08. | 28,800 500 | 29,080 500 | 29,440 27,120 | 56,00 11,680 | 27.097 767.808 | 10 | ||
| UIPATH INC A3CND6 Tradegate | 13,905 13,630 | -0,125 -0,89 % | 21.08. | 13,930 718 | 14,065 710 | 14,045 13,395 | 16,950 7,858 | 13.152 180.240 | 5 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 337,00 342,80 | +0,40 +0,12 % | 21.08. | 334,80 29 | 338,40 29 | 347,00 334,00 | 480,80 208,00 | 305 103.488 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 248,70 256,00 | -2,40 -0,96 % | 21.08. | 250,30 39 | 251,90 39 | 260,90 248,20 | 339,10 87,50 | 213 53.347 | 6 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 82,00 78,00 | -0,50 -0,61 % | 21.08. | 81,50 50 | 83,50 40 | 82,00 79,50 | 87,50 72,50 | 78 6.244 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,430 39,430 | -1,570 -3,74 % | 21.08. | 41,480 80 | 42,520 80 | 40,430 39,930 | 78,00 32,280 | 141 5.666 | 9 | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,95 124,25 | -1,95 -1,55 % | 21.08. | 125,60 30 | 126,20 30 | 123,95 123,95 | 145,45 107,10 | 31 3.842 | 6 | ||
| MASTEC INC 861257 Tradegate | 229,60 232,80 | +1,50 +0,66 % | 21.08. | 225,90 30 | 230,40 30 | 232,00 227,00 | 383,10 148,00 | 16 3.682 | 3 | ||
| AAON INC 894255 Tradegate | 67,76 69,24 | -0,28 -0,41 % | 21.08. | 67,76 88 | 68,30 87 | 70,14 67,76 | 129,35 63,06 | 52 3.624 | 9 | ||
| AVNET INC 850355 Tradegate | 73,50 74,50 | -2,50 -3,29 % | 21.08. | 75,50 132 | 76,00 131 | 73,50 73,50 | 87,50 38,800 | 44 3.234 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 57,80 55,52 | -0,26 -0,45 % | 21.08. | 57,56 60 | 58,02 60 | 57,80 57,80 | 67,72 35,610 | 18 1.040 | 9 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,800 16,850 | +0,140 +0,84 % | 20.08. | 16,620 200 | 16,700 200 | 0,000 0,000 | 27,965 12,478 | 0 0 | 2 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 161,30 160,20 | +2,00 +1,26 % | 20.08. | 157,90 30 | 160,60 30 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,074 9,562 | -0,580 -6,01 % | 20.08. | 9,602 520 | 9,706 515 | 0,000 0,000 | 14,468 6,532 | 0 0 | 9 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 156,35 153,75 | 0,00 0,00 % | 21.08. | 156,65 64 | 157,15 382 | 156,35 152,50 | 212,80 151,60 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 185,00 187,00 | -1,00 -0,54 % | 19.08. | 183,00 54 | 188,00 53 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| SYNAPTICS INC 529873 Tradegate | 88,50 91,00 | +4,50 +5,36 % | 19.08. | 83,00 72 | 84,00 71 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 |