Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 28,4 Mio. 21,3 Mio. 17,3 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEGRIS INC 938201 Tradegate | 134,00 138,00 | -4,00 -2,90 % | 10:26 | 130,00 45 | 136,00 44 | 136,00 134,00 | 160,00 59,17 | 6 808 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 32,090 32,040 | +0,050 +0,16 % | 10:31 | 31,800 320 | 32,110 320 | 32,310 32,090 | 50,72 28,910 | 23 742 | 5 | ||
| RB GLOBAL INC A3EG08 Tradegate | 79,00 79,00 | 0,00 0,00 % | 14.10. | 78,00 78 | 79,00 77 | 79,00 79,00 | 102,00 70,00 | 8 632 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 67,60 68,16 | -0,84 -1,23 % | 14.10. | 67,32 75 | 69,00 73 | 67,60 67,60 | 85,00 49,600 | 7 473 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,970 35,720 | +0,250 +0,70 % | 09:30 | 35,250 285 | 35,950 279 | 35,970 35,970 | 36,650 30,690 | 13 468 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 452,00 449,00 | +3,00 +0,67 % | 09:31 | 442,60 23 | 451,40 23 | 452,00 452,00 | 701,50 444,00 | 1 452 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 291,60 292,10 | -0,50 -0,17 % | 09:30 | 284,60 40 | 293,20 34 | 291,60 291,60 | 352,00 212,40 | 1 292 | 8 | ||
| CLEAN HARBORS INC 876514 Tradegate | 287,60 286,00 | +1,60 +0,56 % | 09:31 | 283,20 36 | 287,20 35 | 287,60 287,60 | 290,00 172,05 | 1 288 | 12 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,450 10,540 | -0,090 -0,85 % | 09:49 | 10,430 962 | 10,635 943 | 10,645 10,450 | 25,570 8,550 | 25 262 | 1 | ||
| AECOM A0MMEV Tradegate | 52,00 52,50 | -0,50 -0,95 % | 11:04 | 51,50 100 | 52,00 100 | 52,00 52,00 | 118,00 50,50 | 5 260 | 4 | ||
| CUBESMART A1JKQD Tradegate | 33,380 33,800 | -0,420 -1,24 % | 10:31 | 33,440 300 | 34,110 295 | 34,060 33,380 | 37,530 30,010 | 7 238 | 2 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 234,00 232,00 | +2,00 +0,86 % | 09:31 | 228,00 45 | 232,00 43 | 234,00 234,00 | 252,00 186,00 | 1 234 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 68,80 68,55 | +0,25 +0,36 % | 09:31 | 68,10 74 | 68,70 73 | 68,80 68,80 | 69,60 52,54 | 3 206 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 32,990 32,930 | +0,060 +0,18 % | 12:06 | 32,700 190 | 33,020 183 | 32,990 32,990 | 41,320 31,015 | 4 132 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,50 63,00 | +1,00 +1,60 % | 14.10. | 61,50 147 | 63,00 144 | 63,50 63,50 | 79,50 58,00 | 2 127 | 9 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 112,00 112,00 | 0,00 0,00 % | 09:30 | 110,00 46 | 112,00 45 | 112,00 112,00 | 120,00 79,00 | 1 112 | 2 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,390 34,870 | +0,150 +0,43 % | 14.10. | 34,730 289 | 35,420 283 | 35,390 34,700 | 37,200 23,400 | 3 105 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 39,800 40,000 | -0,200 -0,50 % | 09:33 | 39,600 178 | 39,800 176 | 39,800 39,800 | 47,200 37,600 | 2 80 | 9 | ||
| GRACO INC 859357 Tradegate | 71,95 72,15 | -0,20 -0,28 % | 09:30 | 71,05 71 | 71,95 70 | 71,95 71,95 | 81,00 62,85 | 1 72 | 6 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 66,40 67,20 | -0,80 -1,19 % | 09:30 | 65,66 76 | 66,32 75 | 66,40 66,40 | 131,30 64,50 | 1 66 | 7 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 09:31 | 60,50 60 | 61,00 60 | 58,50 58,50 | 70,64 45,500 | 1 58 | 3 | ||
| POLARIS INC 893819 Tradegate | 45,970 45,320 | +0,650 +1,43 % | 09:31 | 44,420 136 | 45,910 131 | 45,970 45,970 | 68,78 40,600 | 1 46 | - | ||
| KBR INC A0LEFS Tradegate | 31,810 31,580 | +0,230 +0,73 % | 09:30 | 31,160 193 | 31,780 190 | 31,810 31,810 | 39,000 26,050 | 1 32 | 4 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 30,000 30,000 | 0,000 0,00 % | 09:31 | 29,600 205 | 30,000 200 | 30,000 30,000 | 37,600 23,600 | 1 30 | 11 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,200 24,200 | 0,000 0,00 % | 09:31 | 23,800 300 | 24,200 300 | 24,200 24,200 | 28,000 18,700 | 1 24 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 294,60 294,20 | +0,40 +0,14 % | 08:03 | 294,80 15 | 300,80 15 | 294,60 294,60 | 313,60 202,00 | 0 0 | 5 | ||
| AVNET INC 850355 Tradegate | 86,00 87,50 | 0,00 0,00 % | 13.10. | 83,00 130 | 85,00 120 | 0,000 0,000 | 96,00 38,800 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 08:07 | 90,50 50 | 94,50 50 | 90,00 90,00 | 101,00 70,50 | 0 0 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,430 11,555 | +0,175 +1,55 % | 13.10. | 11,055 452 | 11,215 450 | 0,000 0,000 | 14,468 6,532 | 0 0 | 9 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:10 | 29,400 100 | 30,000 100 | 29,400 29,400 | 33,800 23,000 | 0 0 | 7 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 171,00 173,00 | -2,00 -1,16 % | 08:10 | 171,00 30 | 175,00 30 | 171,00 171,00 | 195,00 146,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 113,00 113,00 | 0,00 0,00 % | 13:02 | 112,00 224 | 114,00 45 | 113,00 112,00 | 113,00 78,00 | 0 0 | 7 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:01 | 27,400 500 | 27,800 500 | 27,400 27,400 | 31,800 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:12 | 19,900 180 | 20,400 180 | 19,700 19,700 | 22,400 16,600 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 München | 123,00 123,00 | 0,00 0,00 % | 08:03 | 122,00 50 | 127,00 50 | 123,00 123,00 | 156,34 116,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,400 36,800 | 0,000 0,00 % | 08:01 | 36,400 200 | 39,400 200 | 36,400 36,400 | 46,200 34,000 | 0 0 | 5 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 144,45 144,05 | 0,00 0,00 % | 14.10. | 142,10 35 | 147,05 35 | 145,80 144,45 | 175,60 135,05 | 0 0 | 17 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 262,00 260,00 | 0,00 0,00 % | 14.10. | 256,00 100 | 268,00 100 | 262,00 262,00 | 334,00 232,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 36,880 37,250 | -0,370 -0,99 % | 08:01 | 36,900 200 | 37,760 200 | 36,880 36,880 | 56,00 36,780 | 0 0 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Stuttgart | 118,30 118,50 | 0,00 0,00 % | 13:02 | 118,40 42 | 119,10 315 | 118,60 117,30
| 119,10 67,56 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 71,50 72,50 | 0,00 0,00 % | 08:03 | 69,50 200 | 71,50 200 | 71,50 71,50 | 83,53 66,50 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 112,80 113,90 | 0,00 0,00 % | 13:01 | 112,70 56 | 114,95 174 | 112,80 112,25 | 152,00 101,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 174,00 175,00 | -1,00 -0,57 % | 13.10. | 187,00 60 | 190,00 60 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Xetra | 37,260 37,460 | 0,000 0,00 % | 14.10. | 35,980 133 | 37,360 372 | 38,120 37,260 | 45,400 35,050 | 0 0 | 3 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 08:46 | 75,00 40 | 77,00 40 | 75,50 75,50 | 81,50 65,00 | 0 0 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 13.10. | 101,00 40 | 103,00 39 | 0,000 0,000 | 119,00 97,00 | 0 0 | 1 | ||
| TRANSUNION A14TUX Stuttgart | 59,50 59,50 | 0,00 0,00 % | 13:02 | 59,00 85 | 60,50 498 | 59,50 59,00 | 76,00 52,50 | 0 0 | 5 | ||
| VAIL RESORTS INC 905285 Frankfurt | 131,00 134,00 | -3,00 -2,24 % | 08:03 | 130,00 40 | 137,00 40 | 131,00 131,00 | 138,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:07 | 75,00 100 | 76,50 100 | 75,00 75,00 | 96,50 62,50 | 0 0 | 11 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 55,00 56,00 | 0,00 0,00 % | 14.10. | 54,00 100 | 56,00 100 | 55,00 55,00 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.