Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 12,5 Mio. 7,8 Mio. 6,3 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DROPBOX INC A2JE48 Tradegate | 31,525 31,885 | -0,360 -1,13 % | 17:20 | 31,450 1.000 | 31,535 1.000 | 32,855 31,505 | 33,890 18,660 | 155 4.924 | 19 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 11,310 11,525 | -0,165 -1,44 % | 05.11. | 11,165 1.800 | 11,225 1.790 | 11,680 11,660 | 16,015 10,610 | 421 4.911 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 143,05 141,15 | +4,35 +3,14 % | 05.11. | 138,30 90 | 138,85 90 | 143,05 143,05 | 145,45 107,10 | 30 4.292 | 6 | ||
| MORNINGSTAR INC A0EADM Tradegate | 210,80 220,40 | -9,60 -4,36 % | 15:36 | 217,20 140 | 218,50 100 | 221,20 210,80 | 218,10 125,10 | 16 3.454 | 12 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 37,370 36,620 | +0,750 +2,05 % | 09:07 | 37,620 800 | 37,740 800 | 37,370 37,370 | 41,530 23,750 | 80 2.990 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 76,15 75,40 | +0,75 +0,99 % | 17:13 | 75,65 330 | 76,05 330 | 76,15 75,65 | 75,75 57,30 | 39 2.953 | 4 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 63,60 72,60 | -9,00 -12,40 % | 17:49 | 63,66 400 | 64,14 400 | 65,90 63,60 | 85,00 62,50 | 44 2.867 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 38,440 40,040 | -1,600 -4,00 % | 15:52 | 39,740 400 | 39,960 400 | 40,560 38,440 | 42,270 24,910 | 51 1.975 | - | ||
| CROCS INC A0HM52 Tradegate | 135,00 136,50 | -1,50 -1,10 % | 11:26 | 138,00 300 | 138,50 300 | 135,00 135,00 | 144,00 63,01 | 12 1.620 | 36 | ||
| ITT INC A2AJTS Tradegate | 178,70 179,10 | +3,80 +2,17 % | 05.11. | 180,00 100 | 185,40 170 | 178,70 178,70 | 192,30 139,00 | 8 1.430 | 13 | ||
| LITHIA MOTORS INC 914076 Tradegate | 280,00 270,00 | -2,00 -0,71 % | 04.11. | 276,00 40 | 280,00 40 | 280,00 280,00 | 380,00 212,00 | 5 1.400 | 4 | ||
| AGCO CORPORATION 888282 Tradegate | 98,12 98,28 | -0,16 -0,16 % | 16:01 | 98,54 310 | 99,06 310 | 98,12 98,12 | 121,25 84,30 | 13 1.276 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 171,00 167,45 | +3,55 +2,12 % | 10:32 | 169,10 300 | 170,70 300 | 171,00 168,50 | 216,00 134,95 | 7 1.182 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 40,020 41,040 | -1,020 -2,49 % | 15:53 | 40,340 1.990 | 40,490 124 | 40,020 40,020 | 40,690 30,690 | 29 1.161 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 111,60 112,20 | +0,90 +0,81 % | 04.11. | 110,40 90 | 111,15 90 | 111,60 111,60 | 140,70 84,42 | 10 1.116 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 49,750 49,180 | +0,570 +1,16 % | 10:40 | 49,410 410 | 50,04 400 | 49,750 49,750 | 56,00 39,290 | 11 547 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 178,90 177,30 | +1,60 +0,90 % | 12:49 | 174,90 100 | 177,30 100 | 178,90 178,90 | 185,80 136,20 | 3 537 | 3 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 96,00 91,00 | +0,50 +0,52 % | 05.11. | 94,50 200 | 96,00 200 | 97,50 97,50 | 97,50 61,00 | 3 292 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 254,00 258,00 | -4,00 -1,55 % | 07:33 | 260,00 38 | 262,00 38 | 254,00 254,00 | 286,00 196,00 | 1 254 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 252,00 256,00 | +10,00 +4,13 % | 03.11. | 242,00 130 | 244,00 130 | 252,00 252,00 | 254,00 142,00 | 1 252 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 102,00 104,00 | -2,00 -1,92 % | 11:00 | 104,00 200 | 105,00 190 | 102,00 102,00 | 131,00 50,34 | 2 204 | 3 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 163,20 170,90 | -7,70 -4,51 % | 07:30 | 165,15 190 | 166,00 180 | 163,20 163,20 | 185,15 132,75 | 1 163 | 7 | ||
| TRANSUNION A14TUX Tradegate | 69,50 71,00 | -4,50 -6,08 % | 03.11. | 72,50 140 | 73,50 140 | 69,50 69,50 | 77,00 53,50 | 1 70 | 5 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,00 59,50 | +1,00 +1,72 % | 04.11. | 58,00 520 | 58,50 520 | 59,00 59,00 | 63,50 41,735 | 1 59 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 29,000 28,400 | +0,800 +2,84 % | 04.11. | 28,200 400 | 28,600 400 | 29,000 29,000 | 32,000 15,300 | 1 29 | 12 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 101,50 101,10 | -2,30 -2,22 % | 03.11. | 104,05 100 | 104,60 100 | 0,000 0,000 | 117,50 68,50 | 0 0 | 12 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 51,00 49,600 | +1,40 +2,82 % | 08:10 | 50,50 40 | 52,00 170 | 51,00 51,00 | 50,50 37,800 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,000 28,600 | -1,600 -5,41 % | 03.11. | 29,200 350 | 29,400 340 | 0,000 0,000 | 30,400 24,400 | 0 0 | 8 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 36,000 37,200 | -1,200 -3,23 % | 08:03 | 37,800 250 | 38,200 250 | 36,000 36,000 | 58,00 37,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:10 | 26,800 320 | 27,000 320 | 26,200 26,200 | 28,600 20,800 | 0 0 | 11 | ||
| CABOT CORPORATION 856744 München | 65,35 66,30 | -0,95 -1,43 % | 08:05 | 64,45 460 | 64,90 460 | 65,35 65,35 | 81,45 51,00 | 0 0 | 1 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,000 27,600 | -0,600 -2,17 % | 08:03 | 27,200 100 | 27,800 100 | 27,000 27,000 | 29,200 22,000 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Stuttgart | 60,50 61,50 | -1,00 -1,63 % | 15:32 | 63,00 400 | 63,50 1.344 | 61,50 60,50 | 64,50 43,000 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Tradegate | 54,00 54,50 | +1,00 +1,89 % | 03.11. | 52,00 480 | 52,50 480 | 0,000 0,000 | 54,50 31,600 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 168,00 179,00 | -11,00 -6,15 % | 17:47 | 169,00 296 | 169,00 118 | 169,00 166,00 | 212,00 144,00 | 0 0 | 12 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 56,50 60,50 | -4,00 -6,61 % | 17:48 | 57,00 200 | 58,00 234 | 61,00 56,50 | 63,00 47,200 | 0 0 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 20,600 20,600 | 0,000 0,00 % | 17:48 | 20,600 971 | 20,600 971 | 20,600 20,200 | 22,800 17,600 | 0 0 | 4 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Stuttgart | 1.090,00 1.080,00 | +10,00 +0,93 % | 17:46 | 1.100,00 13 | 1.100,00 13 | 1.090,00 1.070,00 | 1.120,00 880,00 | 0 0 | 30 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 214,00 216,00 | -2,00 -0,93 % | 17:47 | 216,00 20 | 224,00 20 | 220,00 214,00 | 224,00 158,00 | 0 0 | 6 | ||
| IDACORP INC 916694 Frankfurt | 127,00 125,00 | +2,00 +1,60 % | 08:03 | 129,00 1.500 | 136,00 100 | 127,00 127,00 | 133,00 105,00 | 0 0 | 6 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Xetra | 184,90 177,90 | +7,00 +3,93 % | 17:35 | 184,50 100 | 185,25 100 | 184,90 181,45 | 246,20 168,60 | 0 0 | 5 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,800 26,000 | -0,400 -1,53 % | 03.11. | 25,000 800 | 25,200 800 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Xetra | 120,00 115,00 | +5,00 +4,35 % | 17:35 | 118,00 48 | 122,00 48 | 120,00 117,00 | 162,00 91,00 | 0 0 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,720 35,870 | +3,360 +10,38 % | 03.11. | 32,820 700 | 32,980 700 | 0,000 0,000 | 40,170 24,400 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 67,00 69,00 | -2,00 -2,90 % | 08:05 | 65,50 200 | 67,50 200 | 67,00 67,00 | 83,53 66,50 | 0 0 | 2 | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 60,84 58,02 | +2,82 +4,86 % | 17:48 | 60,90 821 | 61,16 982 | 60,84 57,58 | 75,12 51,82 | 0 0 | 5 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 233,80 238,80 | +0,20 +0,09 % | 05.11. | 239,80 130 | 241,60 130 | 0,000 0,000 | 244,40 160,00 | 0 0 | 5 | ||
| TD SYNNEX CORPORATION 250815 Xetra | 194,90 200,80 | -5,90 -2,94 % | 17:35 | 194,40 100 | 195,40 100 | 196,10 194,90 | 271,00 197,00 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 71,60 75,16 | -3,56 -4,74 % | 08:55 | 76,48 327 | 77,10 325 | 71,60 71,60 | 94,48 59,10 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 136,00 135,00 | +1,00 +0,74 % | 08:03 | 136,00 600 | 137,00 600 | 136,00 136,00 | 145,00 105,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.