Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 9,4 Mio. 7,7 Mio. 6,7 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 08:10 | 77,50 50 | 81,50 50 | 77,50 77,50 | 102,00 69,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 228,00 228,00 | -4,00 -1,72 % | 15.04. | 232,00 18 | 234,00 18 | 0,000 0,000 | 250,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:02 | 58,50 100 | 59,50 100 | 58,50 58,50 | 66,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 75,84 75,80 | +0,04 +0,05 % | 14:03 | 75,86 480 | 76,52 476 | 75,84 75,70 | 77,78 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Tradegate | 88,00 88,00 | 0,00 0,00 % | 14.04. | 87,50 70 | 88,50 69 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 174,80 173,80 | +1,00 +0,58 % | 08:02 | 175,00 100 | 180,10 100 | 174,80 174,80 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 270,00 270,00 | 0,00 0,00 % | 14:02 | 270,00 24 | 272,00 24 | 270,00 270,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 264,80 266,00 | -1,20 -0,45 % | 14:03 | 266,00 75 | 271,40 37 | 266,00 264,00 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 108,86 111,06 | -2,20 -1,98 % | 08:01 | 107,42 50 | 108,94 50 | 108,86 108,86 | 147,80 96,37 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 112,00 111,00 | +2,00 +1,82 % | 15.04. | 110,00 100 | 113,00 90 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,780 24,610 | 0,000 0,00 % | 14.04. | 24,580 164 | 25,180 160 | 0,000 0,000 | 25,920 9,250 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 188,00 179,00 | +9,00 +5,03 % | 08:59 | 188,00 20 | 190,00 20 | 188,00 188,00 | 190,00 117,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,415 17,245 | -0,120 -0,68 % | 15.04. | 17,435 347 | 17,780 340 | 0,000 0,000 | 18,195 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Stuttgart | 356,00 340,00 | +16,00 +4,71 % | 14:01 | 354,40 29 | 365,40 29 | 356,00 356,00 | 358,00 206,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 79,98 81,04 | -1,06 -1,31 % | 08:59 | 80,12 40 | 83,20 40 | 79,98 79,98 | 110,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,50 67,00 | 0,00 0,00 % | 08:59 | 65,50 60 | 68,50 60 | 65,50 65,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:02 | 68,00 100 | 68,50 100 | 68,00 68,00 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,630 33,380 | -0,180 -0,55 % | 15.04. | 32,440 218 | 33,420 211 | 0,000 0,000 | 33,810 17,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,600 35,200 | +1,000 +2,89 % | 15.04. | 34,400 293 | 35,200 286 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 143,90 144,10 | -0,20 -0,14 % | 08:10 | 144,00 50 | 145,40 50 | 143,90 143,90 | 176,20 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,700 18,000 | +0,700 +3,89 % | 08:02 | 18,700 250 | 19,000 250 | 18,700 18,700 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,400 13,600 | -0,200 -1,47 % | 08:15 | 13,300 228 | 13,700 220 | 13,400 13,400 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,00 79,00 | 0,00 0,00 % | 16.04. | 82,00 40 | 90,50 35 | 79,00 79,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,50 77,00 | +0,50 +0,65 % | 14:02 | 77,50 164 | 78,50 479 | 77,50 77,00 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 78,50 77,00 | 0,00 0,00 % | 08:10 | 78,50 100 | 80,00 100 | 78,50 78,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 181,20 185,00 | -3,80 -2,05 % | 08:00 | 181,70 100 | 185,20 100 | 181,20 181,20 | 206,00 108,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 08:02 | 67,50 100 | 70,50 100 | 67,50 67,50 | 76,67 47,333 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 08:01 | 48,400 500 | 49,400 500 | 48,400 48,400 | 61,00 47,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 49,200 49,000 | +0,200 +0,41 % | 13:47 | 49,000 763 | 49,400 128 | 49,200 49,200 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 87,50 82,50 | +5,00 +6,06 % | 14:01 | 85,50 58 | 88,50 139 | 87,50 86,00 | 91,00 57,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,50 91,00 | -1,00 -1,13 % | 15.04. | 88,00 102 | 88,50 102 | 0,000 0,000 | 94,00 55,50 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 82,00 82,78 | +3,30 +4,19 % | 15.04. | 78,30 129 | 79,84 130 | 0,000 0,000 | 89,46 57,56 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,50 66,50 | 0,00 0,00 % | 08:00 | 64,50 100 | 65,00 100 | 64,50 64,50 | 66,50 35,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,800 | 0,00 0,00 % | 08:10 | 49,800 100 | 50,000 100 | 50,000 50,000 | 52,00 44,600 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,45 75,90 | +0,40 +0,53 % | 15.04. | 75,45 134 | 77,30 131 | 0,000 0,000 | 79,50 46,400 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,200 37,600 | +0,400 +1,09 % | 14.04. | 36,600 170 | 37,000 170 | 0,000 0,000 | 38,800 28,600 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 107,00 108,00 | 0,00 0,00 % | 16.04. | 107,00 40 | 112,00 40 | 107,00 107,00 | 145,00 107,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:02 | 11,100 600 | 11,200 600 | 11,100 11,100 | 11,500 7,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 340,00 348,00 | -8,00 -2,30 % | 08:02 | 340,00 50 | 344,00 50 | 340,00 340,00 | 400,00 232,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 28,400 | +0,800 +2,84 % | 14.04. | 27,800 218 | 28,400 212 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 08:00 | 77,50 100 | 79,50 100 | 78,00 78,00 | 109,00 62,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 32,000 | +0,800 +2,58 % | 15.04. | 30,800 197 | 31,400 193 | 0,000 0,000 | 39,390 29,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 München | 61,99 61,99 | 0,00 0,00 % | 08:01 | 61,66 150 | 62,15 150 | 61,99 61,99 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 25,100 25,130 | -0,030 -0,12 % | 14:03 | 25,100 500 | 25,250 1.485 | 25,100 25,040 | 29,440 20,230 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:02 | 61,00 100 | 61,50 100 | 61,00 61,00 | 62,00 38,600 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 260,00 261,00 | -1,00 -0,38 % | 08:10 | 260,40 10 | 264,20 10 | 260,00 260,00 | 266,00 126,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 99,50 100,90 | -1,40 -1,39 % | 13:47 | 99,70 126 | 102,80 123 | 100,00 99,50 | 106,50 48,400 | 0 0 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Frankfurt | 47,250 47,380 | -0,130 -0,27 % | 08:00 | 47,530 100 | 47,930 100 | 47,250 47,250 | 93,32 44,620 | 0 0 | 2 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 123,00 124,00 | -1,00 -0,81 % | 08:02 | 123,00 100 | 124,00 100 | 123,00 123,00 | 136,00 88,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:02 | 52,00 100 | 52,50 100 | 52,00 52,00 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.