Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,4 Mio. 51,1 Mio. 32,7 Mio. 28,5 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA INC A0RC70 Stuttgart | 202,60 204,00 | -1,40 -0,69 % | 16.07. | 209,00 34 | 209,60 34 | 202,60 201,00 | 209,20 165,50 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 346,00 340,00 | +6,00 +1,76 % | 16.07. | 344,00 287 | 348,00 286 | 346,00 338,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 277,00 280,20 | +8,60 +3,20 % | 15.07. | 273,40 14 | 277,60 14 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 127,00 128,85 | -2,15 -1,66 % | 15.07. | 128,55 46 | 131,25 45 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 155,00 153,00 | -11,00 -6,63 % | 15.07. | 165,00 60 | 166,00 60 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 52,10 50,55 | +1,55 +3,07 % | 16.07. | 52,05 192 | 52,15 250 | 52,10 50,15 | 60,50 40,320 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,20 89,74 | +1,28 +1,42 % | 15.07. | 92,42 64 | 93,34 64 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 368,80 379,00 | +5,10 +1,40 % | 15.07. | 380,30 10 | 386,40 10 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 98,36 98,36 | 0,00 0,00 % | 16.07. | 98,74 40 | 102,75 40 | 99,46 98,36 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 86,00 84,50 | +1,50 +1,78 % | 16.07. | 86,00 58 | 88,50 23 | 86,50 83,50 | 85,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 81,00 | -2,50 -3,09 % | 16.07. | 82,50 200 | 83,50 200 | 78,50 78,50 | 85,50 63,50 | 0 0 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,88 69,04 | +0,86 +1,26 % | 15.07. | 69,34 86 | 69,88 85 | 0,000 0,000 | 74,80 59,18 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,800 39,600 | +0,200 +0,51 % | 16.07. | 41,000 1.464 | 41,200 243 | 39,800 39,400 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 16.07. | 190,00 420 | 192,00 420 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 163,70 163,10 | -1,70 -1,03 % | 14.07. | 168,60 35 | 170,20 35 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 62,52 63,04 | -1,38 -2,16 % | 14.07. | 65,48 91 | 66,02 90 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 16.07. | 90,00 56 | 92,50 55 | 84,00 84,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 81,50 81,00 | +1,50 +1,88 % | 15.07. | 80,50 124 | 82,00 121 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 16.07. | 70,50 500 | 72,50 500 | 67,50 67,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 188,10 189,30 | -1,20 -0,63 % | 16.07. | 188,30 138 | 189,10 265 | 188,70 184,40 | 217,60 147,00 | 0 0 | 4 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 212,60 217,30 | -4,70 -2,16 % | 16.07. | 212,80 47 | 213,40 47 | 216,30 211,80 | 271,40 121,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 162,00 167,00 | -5,00 -2,99 % | 16.07. | 172,00 574 | 175,00 270 | 167,00 162,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 57,50 57,00 | +0,50 +0,88 % | 16.07. | 57,00 1.715 | 58,00 1.684 | 58,00 56,00 | 65,50 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,270 27,240 | -0,060 -0,22 % | 15.07. | 27,720 216 | 28,280 212 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 92,50 89,50 | +3,00 +3,35 % | 16.07. | 93,50 30 | 94,50 30 | 92,50 89,50 | 91,50 65,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 70,00 67,50 | +2,50 +3,70 % | 16.07. | 70,00 1.045 | 70,50 1.039 | 70,50 67,00 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 65,50 64,50 | 0,00 0,00 % | 15.07. | 65,50 60 | 66,50 50 | 0,000 0,000 | 67,00 48,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,540 38,090 | -0,550 -1,44 % | 16.07. | 40,020 251 | 40,110 249 | 37,950 37,540 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 16.07. | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,08 74,08 | 0,00 0,00 % | 16.07. | 77,52 500 | 77,76 500 | 74,08 74,08 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 78,35 76,45 | +1,90 +2,49 % | 16.07. | 78,35 453 | 78,60 128 | 78,50 75,50 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 129,00 128,00 | +1,00 +0,78 % | 16.07. | 128,00 2.160 | 130,00 560 | 129,00 129,00 | 132,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 86,00 84,50 | +1,50 +1,78 % | 16.07. | 86,00 947 | 86,00 116 | 86,50 83,50 | 91,50 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 127,00 127,00 | 0,00 0,00 % | 16.07. | 127,00 40 | 133,00 40 | 127,00 127,00 | 139,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,50 68,00 | -1,50 -2,21 % | 16.07. | 66,00 100 | 67,50 100 | 66,50 66,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,700 12,800 | -0,300 -2,31 % | 15.07. | 12,900 465 | 13,600 438 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 474,00 472,00 | +2,00 +0,42 % | 16.07. | 470,00 100 | 472,00 100 | 474,00 474,00 | 510,00 282,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 35,200 34,200 | +1,000 +2,92 % | 16.07. | 35,200 363 | 35,400 2.057 | 35,400 33,800 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 91,50 90,00 | +1,50 +1,67 % | 16.07. | 92,50 300 | 93,50 300 | 91,50 91,50 | 109,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,800 34,400 | -1,000 -2,87 % | 15.07. | 35,600 281 | 35,800 279 | 0,000 0,000
| 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 87,50 86,50 | +1,00 +1,16 % | 16.07. | 87,00 840 | 88,00 840 | 87,50 87,50 | 88,50 74,00 | 0 0 | - | ||
| WATSCO INC 885676 Tradegate | 336,80 346,20 | -1,00 -0,30 % | 15.07. | 335,60 29 | 337,60 29 | 0,000 0,000 | 427,00 280,80 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 304,00 308,00 | -2,00 -0,65 % | 15.07. | 306,00 32 | 312,00 32 | 0,000 0,000 | 346,00 214,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 70,36 71,42 | -1,06 -1,48 % | 16.07. | 70,22 142 | 70,36 142 | 70,80 70,20 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 16.07. | 66,50 500 | 67,00 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 290,00 294,00 | -4,00 -1,36 % | 16.07. | 289,50 40 | 290,40 80 | 290,00 290,00 | 315,60 275,30 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 67,22 67,08 | +0,14 +0,21 % | 16.07. | 67,26 149 | 67,44 148 | 67,98 66,42 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Xetra | 142,00 141,00 | +1,00 +0,71 % | 16.07. | 141,00 560 | 143,00 560 | 142,00 142,00 | 141,00 111,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,200 42,000 | +0,200 +0,48 % | 16.07. | 44,600 1.121 | 44,800 223 | 42,200 41,600 | 44,800 27,080 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 62,00 62,00 | -0,50 -0,80 % | 15.07. | 64,00 60 | 64,50 60 | 0,000 0,000 | 62,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.