Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 12,5 Mio. 12,0 Mio. 8,7 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:01 | 36,800 100 | 40,600 100 | 36,800 36,800 | 45,800 24,800 | 0 0 | 7 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 45,770 45,910 | -0,140 -0,30 % | 07:35 | 45,750 2.500 | 46,700 2.500 | 45,770 45,770 | 77,92 35,590 | 0 0 | - | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 08:46 | 37,400 60 | 38,800 60 | 37,600 37,600 | 69,00 37,200 | 0 0 | 7 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:05 | 18,900 120 | 19,600 110 | 18,900 18,900 | 26,400 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 39,600 39,200 | +0,400 +1,02 % | 03.11. | 38,600 156 | 39,400 152 | 0,000 0,000 | 57,00 33,400 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 104,00 103,00 | -1,00 -0,95 % | 03.11. | 105,00 100 | 106,00 86 | 0,000 0,000 | 128,00 91,00 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 113,00 112,00 | +1,00 +0,89 % | 03.11. | 110,00 92 | 113,00 89 | 0,000 0,000 | 182,00 102,00 | 0 0 | 12 | ||
| LIGHT & WONDER INC 875605 Tradegate | 64,00 63,50 | 0,00 0,00 % | 03.11. | 64,00 100 | 65,50 90 | 0,000 0,000 | 104,00 62,50 | 0 0 | 1 | ||
| LIVANOVA PLC A14156 Frankfurt | 46,800 45,400 | +1,400 +3,08 % | 08:00 | 46,800 25 | 47,000 25 | 46,800 46,800 | 50,000 29,600 | 0 0 | 4 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 08:14 | 57,00 25 | 58,00 25 | 57,00 57,00 | 93,50 44,800 | 0 0 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 138,00 136,00 | -13,00 -8,61 % | 03.11. | 148,00 48 | 152,00 46 | 0,000 0,000 | 189,00 136,00 | 0 0 | 7 | ||
| MAXIMUS INC 907462 Tradegate | 70,50 72,50 | -2,50 -3,42 % | 31.10. | 72,00 140 | 73,50 135 | 0,000 0,000 | 86,50 59,00 | 0 0 | - | ||
| MEDPACE HOLDINGS INC A2APTV Frankfurt | 515,00 518,80 | -3,80 -0,73 % | 08:05 | 514,80 10 | 520,80 10 | 515,00 515,00 | 526,20 227,70 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 08:14 | 24,400 500 | 24,600 500 | 24,400 24,400 | 25,000 20,000 | 0 0 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 74,16 73,64 | -1,14 -1,51 % | 03.11. | 74,72 134 | 75,82 132 | 0,000 0,000 | 85,44 62,38 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 08:01 | 69,00 200 | 71,00 200 | 69,00 69,00 | 81,50 54,00 | 0 0 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 124,00 124,20 | -0,70 -0,56 % | 03.11. | 123,50 41 | 124,95 40 | 0,000 0,000 | 148,30 77,48 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 38,600 38,600 | 0,000 0,00 % | 08:00 | 38,600 200 | 39,400 200 | 38,600 38,600 | 49,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 665,00 665,00 | 0,00 0,00 % | 07:41 | 660,00 2.000 | 675,00 500 | 665,00 665,00 | 735,00 460,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 168,85 169,90 | -4,00 -2,31 % | 03.11. | 171,25 18 | 173,50 58 | 0,000 0,000 | 189,95 126,70 | 0 0 | 5 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,000 38,000 | 0,000 0,00 % | 08:00 | 38,000 1.000 | 38,800 1.000 | 38,000 38,000 | 44,200 36,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 17,600 17,700 | -0,300 -1,68 % | 03.11. | 17,600 343 | 18,100 332 | 0,000 0,000 | 23,200 16,200 | 0 0 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:14 | 23,400 200 | 24,200 200 | 23,200 23,200 | 32,400 20,400 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Stuttgart | 120,00 122,00 | -2,00 -1,64 % | 07:39 | 121,00 2.000 | 123,00 1.900 | 120,00 120,00 | 208,00 121,00 | 0 0 | 5 | ||
| PENUMBRA INC A14Y65 Tradegate | 195,00 197,40 | -9,90 -4,83 % | 03.11. | 203,40 15 | 206,30 15 | 0,000 0,000 | 294,20 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 83,50 83,50 | 0,00 0,00 % | 07:39 | 83,50 2.900 | 85,00 2.200 | 83,50 83,50 | 91,50 63,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 08:00 | 32,000 500 | 33,000 500 | 32,200 32,200 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 73,50 72,00 | +1,50 +2,08 % | 08:00 | 73,50 100 | 75,00 100 | 73,50 73,50 | 125,00 71,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 85,50 88,00
| -6,50 -7,07 % | 31.10. | 91,00 111 | 93,00 108 | 0,000 0,000 | 115,00 85,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 08:14 | 57,50 100 | 58,50 100 | 57,50 57,50 | 81,00 52,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 370,00 372,00 | -2,00 -0,54 % | 08:05 | 370,00 10 | 376,00 10 | 370,00 370,00 | 372,00 268,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 226,00 226,00 | 0,00 0,00 % | 07:39 | 228,00 400 | 226,00 650 | 226,00 226,00 | 274,00 198,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 16,940 17,340 | -0,380 -2,19 % | 03.11. | 17,075 235 | 17,500 300 | 0,000 0,000 | 17,500 7,970 | 0 0 | 3 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 47,420 46,980 | +0,440 +0,94 % | 08:00 | 47,000 25 | 47,880 15 | 47,420 47,420 | 87,48 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 08:46 | 70,50 40 | 71,50 60 | 70,50 70,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 65,00 65,00 | 0,00 0,00 % | 08:01 | 65,00 100 | 66,00 100 | 65,00 65,00 | 94,50 64,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 109,00 109,00 | 0,00 0,00 % | 07:41 | 108,00 500 | 112,00 1.000 | 109,00 109,00 | 148,00 74,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,700 | -0,600 -4,08 % | 08:26 | 14,100 213 | 14,500 207 | 14,100 14,100 | 15,200 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 69,50 69,00 | -2,50 -3,47 % | 31.10. | 71,50 50 | 72,00 50 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 08:00 | 76,00 100 | 78,00
100 | 76,00 76,00 | 76,00 57,50 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 51,50 51,00 | 0,00 0,00 % | 31.10. | 51,00 138 | 52,00 135 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 08:05 | 72,00 10 | 74,00 10 | 72,00 72,00 | 86,50 52,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 54,50 54,50 | -0,50 -0,91 % | 03.11. | 54,50 111 | 55,00 110 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 49,600 | -0,200 -0,40 % | 03.11. | 49,400 183 | 49,800 181 | 0,000 0,000 | 52,50 41,000 | 0 0 | 1 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 31,000 31,000 | -0,400 -1,27 % | 03.11. | 31,200 200 | 31,600 190 | 0,000 0,000 | 40,400 27,400 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 122,00 127,00 | 0,00 0,00 % | 09:03 | 121,00 40 | 127,00 40 | 122,00 122,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,200 9,300 | 0,000 0,00 % | 08:14 | 9,250 150 | 9,400 150 | 9,200 9,200 | 10,200 6,900 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 91,00 91,50 | 0,00 0,00 % | 07:41 | 91,50 500 | 93,00 500 | 91,00 91,00 | 109,00 59,00 | 0 0 | 3 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 48,800 48,800 | 0,000 0,00 % | 08:14 | 48,800 100 | 49,800 100 | 48,800 48,800 | 59,00 35,000 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 112,00 113,00 | 0,00 0,00 % | 03.11. | 111,00 82 | 112,00 81 | 0,000 0,000 | 131,00 85,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .