Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,3 Mio. 20,5 Mio. 16,1 Mio. 6,6 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOULIHAN LOKEY INC A14WN3 Tradegate | 124,70 117,00 | +7,70 +6,58 % | 15:27 | 125,20 300 | 125,80 200 | 130,00 124,70 | 173,60 100,00 | 48 6.175 | 11 | ||
| BORGWARNER INC 887320 Tradegate | 48,160 50,10 | -1,940 -3,87 % | 18:21 | 48,080 210 | 48,320 210 | 50,52 48,160 | 67,72 35,830 | 124 6.124 | 9 | ||
| MORNINGSTAR INC A0EADM Tradegate | 196,55 190,45 | +6,10 +3,20 % | 16:04 | 195,20 100 | 197,25 100 | 196,55 190,45 | 202,00 125,10 | 27 5.154 | 12 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 117,00 111,00 | +6,00 +5,41 % | 17:35 | 116,00 1.500 | 118,00 1.500 | 117,00 107,00 | 115,00 85,00 | 46 4.922 | 7 | ||
| TEREX CORPORATION 884072 Tradegate | 46,400 48,000 | -1,600 -3,33 % | 14:31 | 50,50 600 | 51,00 590 | 46,400 46,400 | 64,50 37,950 | 106 4.918 | 12 | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,95 125,25 | +0,70 +0,56 % | 11:25 | 126,45 100 | 126,95 100 | 125,95 125,95 | 145,45 107,10 | 36 4.534 | 6 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,160 35,010 | +0,150 +0,43 % | 12:00 | 36,015 560 | 36,165 560 | 35,160 35,160 | 56,77 32,460 | 127 4.465 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 33,050 32,840 | -0,210 -0,63 % | 28.10. | 33,440 500 | 33,780 200 | 33,050 32,450 | 37,820 16,290 | 123 4.016 | 3 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,38 65,76 | -1,38 -2,10 % | 09:01 | 69,78 150 | 70,26 150 | 64,38 64,00 | 79,50 53,00 | 61 3.906 | 12 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 35,310 34,640 | +1,200 +3,52 % | 28.10. | 33,070 400 | 33,420 300 | 35,380 35,310 | 38,000 27,440 | 102 3.602 | 4 | ||
| LANDSTAR SYSTEM INC 887830 Xetra | 125,00 128,00 | -3,00 -2,34 % | 17:35 | 124,00 1.000 | 126,00 300 | 125,00 125,00 | 195,00 128,00 | 25 3.175 | 12 | ||
| AVANTOR INC A2PJN6 Tradegate | 14,830 14,950 | -0,120 -0,80 % | 13:14 | 14,840 810 | 14,910 810 | 14,830 14,830 | 15,450 6,400 | 200 2.966 | 16 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 323,60 302,60 | +21,00 +6,94 % | 15:45 | 323,60 40 | 326,40 60 | 323,60 296,40 | 359,60 253,90 | 9 2.801 | 4 | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 775,00 790,00 | -15,00 -1,90 % | 17:35 | 770,00 200 | 780,00 20 | 780,00 760,00 | 835,00 640,00 | 2 1.525 | 2 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 194,10 197,85 | -3,75 -1,90 % | 08:55 | 198,85 150 | 201,20 250 | 202,60 194,10 | 218,60 88,00 | 6 1.207 | 18 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 62,40 61,94 | +0,46 +0,74 % | 17:35 | 62,08 1.500 | 62,70 1.200 | 62,68 62,40 | 69,18 54,46 | 17 1.069 | 5 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 78,50 73,00 | +5,50 +7,53 % | 16:02 | 79,50 300 | 80,00 250 | 78,50 78,50 | 101,00 67,50 | 8 628 | 5 | ||
| CRANE COMPANY A3D5X7 Tradegate | 177,00 177,00 | -1,00 -0,56 % | 28.10. | 183,00 100 | 184,00 140 | 177,00 175,00 | 200,00 140,00 | 2 352 | 8 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 166,75 164,90 | +1,85 +1,12 % | 14:36 | 165,25 100 | 166,85 100 | 166,75 166,75 | 185,00 126,45 | 2 334 | 11 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 71,88 69,20 | +2,68 +3,87 % | 15:27 | 72,14 280 | 72,58 280 | 71,88 71,88 | 97,88 67,08 | 2 144 | 10 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,020 18,620 | -0,535 -2,88 % | 26.10. | 19,220 1.100 | 19,320 1.100 | 0,000 0,000 | 20,800 14,600 | 0 0 | 5 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08:01 | 39,400 500 | 39,800 500 | 36,400 36,400 | 41,600 29,400 | 0 0 | 4 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 64,00 65,00 | +0,50 +0,79 % | 27.10. | 63,50 480 | 64,00 470 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 480,00 478,00 | 0,00 0,00 % | 18:03 | 480,00 42 | 484,00 21 | 480,00 470,00 | 480,00 314,00 | 0 0 | 5 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 139,00 140,00 | 0,00 0,00 % | 08:01 | 141,00 500 | 143,00 500 | 139,00 139,00 | 145,00 102,00 | 0 0 | 7 | ||
| FTI CONSULTING INC 907337 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 08:01 | 158,00 250 | 160,00 250 | 140,00 140,00 | 159,00 113,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 161,90 149,80 | +12,10 +8,08 % | 18:00 | 162,40 60 | 163,00 60 | 161,90 150,60 | 182,20 129,00 | 0 0 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.090,00 1.090,00 | +40,00 +3,81 % | 26.10. | 1.030,00 10 | 1.040,00 10 | 0,000 0,000 | 1.110,00 875,00 | 0 0 | 30 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 206,00 206,00 | 0,00 0,00 % | 18:04 | 210,00 20 | 216,00 32 | 210,00 204,00 | 214,00 158,00 | 0 0 | 6 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 31,800 32,000 | -0,200 -0,62 % | 26.10. | 31,000 330 | 31,600 320 | 0,000 0,000 | 48,000 30,000 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 163,10 155,30 | +7,80 +5,02 % | 17:35 | 162,25 250 | 163,90 250 | 163,10 158,55 | 175,60 135,05 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 120,00 122,00 | -2,00 -1,64 % | 08:01 | 127,00 1.500 | 129,00 1.500 | 120,00 120,00 | 133,00 105,00 | 0 0 | 6 | ||
| INTERDIGITAL INC A0MWY3 München | 291,10 294,05 | -2,95 -1,00 % | 08:02 | 296,25 200 | 303,35 200 | 291,10 291,10 | 340,00 215,90 | 0 0 | 8 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 294,00 266,00 | 0,00 0,00 % | 08:01 | 310,00 400 | 314,00 400 | 294,00 294,00 | 334,00 232,00 | 0 0 | 2 | ||
| KBR INC A0LEFS Tradegate | 35,740 35,810 | -0,230 -0,64 % | 27.10. | 33,890 890 | 34,280 880 | 0,000 0,000 | 39,000 26,050 | 0 0 | 4 | ||
| LEAR CORPORATION A0YERL Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 08:40 | 104,00 40 | 107,00 40 | 104,00 104,00 | 130,00 85,50 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 258,00 258,00 | 0,00 0,00 % | 08:01 | 260,00 100 | 264,00 100 | 258,00 258,00 | 370,00 208,00 | 0 0 | 4 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,600 25,130 | +0,940 +3,97 % | 26.10. | 24,120 630 | 24,270 620 | 0,000 0,000 | 38,000 22,550 | 0 0 | 8 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 39,800 39,600 | 0,000 0,00 % | 18:02 | 39,800 1.579 | 40,000 938 | 40,400 39,600 | 47,000 38,400 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 08:01 | 63,50 100 | 64,50 100 | 63,50 63,50 | 65,50 55,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Frankfurt | 76,62 76,70 | -0,08 -0,10 % | 08:01 | 78,10 1.000 | 78,74 1.000 | 76,62 76,62 | 84,12 50,76 | 0 0 | 3 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 293,80 293,00 | +0,80 +0,27 % | 08:01 | 302,20 100 | 305,80 100 | 293,80 293,80 | 318,80 212,00 | 0 0 | - | ||
| SAIA INC A0KDU8 Tradegate | 300,90 292,60 | +9,30 +3,19 % | 27.10. | 294,50 40 | 300,30 40 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,96 63,72 | 0,00 0,00 % | 18:01 | 60,08 166 | 60,46 1.621 | 64,12 59,96 | 69,26 35,195 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 242,00 | -12,00 -4,96 % | 27.10. | 234,00 130 | 238,00 130 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 91,50 90,50 | 0,00 0,00 % | 18:00 | 91,50 220 | 93,00 220 | 91,50 90,00 | 93,00 70,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Stuttgart | 121,00 118,00 | 0,00 0,00 % | 18:01 | 120,00 167 | 123,00 163 | 121,00 118,00 | 132,00 108,00 | 0 0 | 9 | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 58,40 59,60 | -1,20 -2,01 % | 17:35 | 58,02 150 | 58,76 750 | 58,58 58,40 | 81,26 53,04 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 176,00 177,00 | +6,00 +3,53 % | 26.10. | 163,00 130 | 164,00 130 | 0,000 0,000 | 176,00 111,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Xetra | 156,30 163,50 | -7,20 -4,40 % | 17:35 | 153,65 31 | 158,95 31 | 160,20 156,30 | 191,85 162,30 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.