Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 19,7 Mio. 17,9 Mio. 16,8 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELDEN INC A0B8CA Tradegate | 95,00 96,50 | -1,50 -1,55 % | 16.09. | 97,50 17 | 98,50 17 | 99,00 95,00 | 134,00 84,00 | 15 1.426 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 67,44 67,50 | -0,06 -0,09 % | 16.09. | 66,20 75 | 66,82 74 | 67,44 67,02 | 131,30 66,18 | 20 1.348 | 7 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 544,00 552,00 | -8,00 -1,45 % | 16.09. | 546,50 27 | 552,50 27 | 544,00 544,00 | 590,50 378,60 | 2 1.088 | 7 | ||
| PEGASYSTEMS INC 901951 Tradegate | 32,450 32,600 | -0,150 -0,46 % | 16.09. | 31,810 188 | 32,450 184 | 32,970 32,450 | 59,00 21,760 | 26 857 | 6 | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,70 116,30 | +0,40 +0,34 % | 16.09. | 115,30 43 | 115,90 43 | 116,70 115,80 | 145,45 107,10 | 7 816 | 6 | ||
| WOODWARD INC 919406 Tradegate | 274,80 277,00 | -2,20 -0,79 % | 16.09. | 276,30 36 | 279,10 35 | 275,00 274,80 | 391,50 199,00 | 2 550 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 101,00 101,00 | 0,00 0,00 % | 16.09. | 101,00 99 | 102,00 97 | 101,00 101,00 | 128,00 63,50 | 5 505 | - | ||
| GAP INC 863533 Tradegate | 17,520 17,710 | -0,190 -1,07 % | 16.09. | 17,555 569 | 17,635 566 | 17,520 17,520 | 24,765 15,995 | 17 298 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 46,270 46,830 | -0,560 -1,20 % | 16.09. | 46,100 130 | 46,570 128 | 46,500 46,270 | 49,950 33,470 | 6 278 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 208,00 210,00 | -2,00 -0,95 % | 16.09. | 206,00 20 | 208,00 20 | 208,00 208,00 | 242,00 138,00 | 1 208 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,810 23,890 | -0,080 -0,33 % | 16.09. | 23,350 428 | 23,450 426 | 24,060 23,780 | 26,000 14,700 | 8 191 | 5 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,000 33,400 | -0,400 -1,20 % | 16.09. | 32,800 183 | 33,600 178 | 33,000 33,000 | 38,600 28,200 | 5 165 | 10 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 153,10 154,50 | -1,40 -0,91 % | 16.09. | 155,20 64 | 156,80 63 | 153,10 153,10 | 217,00 154,00 | 1 153 | 4 | ||
| MSA SAFETY INC A1XFCC Tradegate | 153,00 155,00 | -2,00 -1,29 % | 16.09. | 155,00 64 | 159,00 62 | 153,00 153,00 | 171,00 136,00 | 1 153 | - | ||
| AECOM A0MMEV Tradegate | 56,00 56,00 | 0,00 0,00 % | 16.09. | 54,50 91 | 55,00 90 | 56,00 56,00 | 118,00 52,50 | 2 112 | 4 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,25 52,30 | -0,05 -0,10 % | 16.09. | 51,05 196 | 51,40 194 | 52,25 52,25 | 63,00 42,100 | 2 104 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 14,790 14,850 | -0,060 -0,40 % | 16.09. | 14,625 210 | 15,075 200 | 14,790 14,790 | 26,200 14,455 | 5 74 | 13 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 61,00 60,70 | +0,30 +0,49 % | 16.09. | 61,34 60 | 61,90 60 | 61,00 61,00 | 106,05 49,400 | 1 61 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 16.09. | 59,00 84 | 59,50 84 | 59,50 59,50 | 77,50 52,14 | 1 60 | 5 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 185,00 186,00 | 0,00 0,00 % | 15.09. | 184,00 32 | 185,00 32 | 0,000 0,000 | 204,00 89,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 16.09. | 61,00 500 | 62,00 500 | 60,50 60,50 | 65,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 16.09. | 25,800 300 | 26,200 300 | 25,800 25,800 | 27,400 20,200 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Xetra | 13,525 13,500 | +0,025 +0,19 % | 16.09. | 13,505 1.200 | 13,540 1.200 | 13,525 13,310 | 13,500 8,202 | 0 0 | 16 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,200 29,600 | +0,200 +0,69 % | 14.09. | 29,000 207 | 29,200 205 | 0,000 0,000 | 33,400 21,600 | 0 0 | 12 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 446,00 446,00 | +6,00 +1,36 % | 14.09. | 436,00 13 | 452,00 13 | 0,000 0,000 | 484,00 318,00 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 40,800 44,400 | -3,600 -8,11 % | 16.09. | 40,800 250 | 41,600 250 | 40,800 40,800 | 59,00 31,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 16.09. | 60,50 60 | 63,50 60 | 62,00 62,00 | 68,00 48,200 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 31,290 31,560 | +0,210 +0,68 % | 15.09. | 30,660 326 | 30,840 324 | 0,000 0,000 | 41,530 23,750 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 69,50 69,50 | 0,00 0,00 % | 16.09. | 71,00 60 | 74,00 60 | 69,50 69,50 | 77,00 48,200 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 130,95 132,50 | +1,95 +1,51 % | 15.09. | 126,60 79 | 129,20 77 | 0,000 0,000 | 219,20 89,86 | 0 0 | 1 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 296,00 294,00 | +2,00 +0,68 % | 16.09. | 294,00 75 | 296,00 303 | 302,00 290,00 | 336,00 230,00 | 0 0 | 2 | ||
| KB HOME 876635 Tradegate | 42,600 42,940 | -0,320 -0,75 % | 15.09. | 41,920 80 | 42,940 80 | 0,000 0,000 | 57,00 39,880 | 0 0 | 1 | ||
| KILROY REALTY CORPORATION 905164 Stuttgart | 29,800 29,800 | 0,000 0,00 % | 16.09. | 29,800 2.389 | 30,200 2.737 | 29,800 29,400 | 37,400 23,600 | 0 0 | 11 | ||
| LITTELFUSE INC 893593 Stuttgart | 344,00 340,00 | +4,00 +1,18 % | 16.09. | 344,00 38 | 346,00 212 | 350,00 340,00 | 428,00 198,00 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Stuttgart | 57,00 56,00 | +1,00 +1,79 % | 16.09. | 56,80 75 | 56,95 176 | 58,00 55,65 | 83,22 56,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,800 26,600 | -0,800 -3,01 % | 16.09. | 25,600 2.500 | 25,800 2.500 | 25,800 25,800 | 27,000 21,200 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 173,35 174,65 | -1,40 -0,80 % | 15.09. | 176,00 45 | 177,40 45 | 0,000 0,000 | 210,00 125,10 | 0 0 | 12 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 70,00 70,50 | -0,50 -0,71 % | 16.09. | 70,00 1.000 | 70,50 1.071 | 70,50 68,50 | 84,50 63,50 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 142,30 145,90 | -3,60 -2,47 % | 16.09. | 142,10 422 | 142,90 70 | 146,20 142,75 | 217,50 133,15 | 0 0 | 5 | ||
| OWENS CORNING A0LCN9 Tradegate | 110,35 111,70 | -1,15 -1,03 % | 15.09. | 110,05 54 | 110,75 54 | 0,000 0,000 | 140,70 84,42 | 0 0 | 1 | ||
| PENUMBRA INC A14Y65 Stuttgart | 277,40 275,40 | +2,00 +0,73 % | 16.09. | 277,40 217 | 278,60 179 | 277,80 274,20 | 309,10 194,65 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 79,00 77,00 | +2,00 +2,60 % | 16.09. | 79,00 66 | 80,00 66 | 79,50 75,00 | 102,00 69,00 | 0 0 | 3 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 48,040 48,420 | -0,550 -1,13 % | 15.09. | 47,370 126 | 48,140 124 | 0,000 0,000 | 65,10 44,460 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 16.09. | 76,50 200 | 77,50 200 | 76,00 76,00 | 85,50 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 149,20 149,60 | -0,80 -0,53 % | 14.09. | 149,50 40 | 150,90 39 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 62,80 63,12 | -2,16 -3,33 % | 15.09. | 63,12 126 | 63,76 125 | 0,000 0,000 | 69,32 28,560 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 230,00 | +4,00 +1,77 % | 15.09. | 230,00 43 | 232,00 43 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 84,00 | -2,00 -2,38 % | 16.09. | 82,50 30 | 83,50 30 | 83,50 82,00 | 93,00 65,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 16.09. | 56,00 500 | 56,50 500 | 56,00 56,00 | 69,00 49,600 | 0 0 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,400 35,400 | +0,200 +0,58 % | 15.09. | 35,200 100 | 35,600 100 | 0,000 0,000 | 46,600 28,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.