Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 8,0 Mio. 6,7 Mio. 6,4 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARSONS CORPORATION A2PJFZ Tradegate | 49,450 50,22 | -0,100 -0,20 % | 07.07. | 48,070 210 | 49,130 210 | 0,000 0,000 | 78,00 41,010 | 0 0 | 9 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 163,00 159,00 | +4,00 +2,52 % | 18:00 | 163,00 60 | 165,00 60 | 163,00 158,00 | 162,00 120,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Xetra | 278,20 279,00 | -0,80 -0,29 % | 17:35 | 277,80 80 | 278,40 80 | 278,20 278,20 | 280,40 274,20 | 0 0 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,780 15,960 | -1,160 -6,85 % | 06.07. | 16,555 370 | 16,730 360 | 0,000 0,000 | 19,600 10,100 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 23,620 24,830 | -1,210 -4,87 % | 08:03 | 23,660 1.000 | 24,690 1.000 | 23,620 23,620 | 43,200 22,970 | 0 0 | 8 | ||
| PLANET FITNESS INC A14U2K Tradegate | 46,020 46,720 | +0,770 +1,70 % | 06.07. | 44,830 670 | 45,240 670 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| POLARIS INC 893819 Frankfurt | 56,80 55,36 | +1,44 +2,60 % | 08:04 | 57,88 210 | 59,08 210 | 56,80 56,80 | 62,48 39,800 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 77,00 77,50 | +1,50 +1,99 % | 07.07. | 73,50 210 | 75,50 200 | 0,000 0,000 | 98,50 76,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 63,00 | -1,50 -2,38 % | 08:01 | 62,00 500 | 63,00 500 | 61,50 61,50 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 67,08 66,38 | +0,70 +1,05 % | 18:03 | 67,12 149 | 67,34 743 | 67,08 65,42 | 86,36 50,28 | 0 0 | 3 | ||
| RAYONIER INC 889684 Stuttgart | 18,440 18,480 | -0,040 -0,22 % | 18:03 | 18,450 542 | 18,490 2.704 | 18,570 18,160 | 23,000 16,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 97,00 99,00 | -2,00 -2,02 % | 08:03 | 97,00 500 | 97,50 500 | 97,00 97,00 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Stuttgart | 201,20 199,40 | +1,80 +0,90 % | 18:02 | 201,20 35 | 202,00 25 | 201,60 196,50 | 203,20 165,50 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 332,00 332,00 | 0,00 0,00 % | 18:03 | 334,00 113 | 334,00 15 | 334,00 332,00 | 358,00 228,50 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 126,25 123,65 | +5,95 +4,95 % | 07.07. | 124,75 80 | 125,55 80 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 52,60 53,15 | -0,55 -1,03 % | 18:03 | 52,55 951 | 52,65 190 | 52,95 52,60 | 60,50 40,320 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,06 96,50 | +4,50 +4,97 % | 07.07. | 90,92 280 | 91,54 280 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 08.07. | 97,48 300 | 98,24 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,70 58,64 | +1,62 +2,84 % | 07.07. | 57,16 107 | 57,42 105 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 83,00 74,50 | +8,50 +11,41 % | 18:03 | 83,50 84 | 84,50 59 | 84,00 81,00 | 83,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 08:01 | 83,00 200 | 84,00 200 | 82,00 82,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 38,800 38,400 | +0,400 +1,04 % | 17:48 | 38,800 1.289 | 38,800 258 | 38,800 38,200 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 192,00 192,00 | 0,00 0,00 % | 17:35 | 191,00 120 | 192,00 120 | 192,00 192,00 | 195,00 188,00 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 66,60 68,36 | +2,54 +3,96 % | 07.07. | 66,18 160 | 66,26 150 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,50 83,50 | -2,00 -2,40 % | 15:25 | 86,00 59 | 88,00 57 | 81,50 81,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 15:45 | 78,50 40 | 80,50 40 | 79,00 78,00 | 79,50 63,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:03 | 69,50 500 | 71,00 500 | 68,00 68,00 | 80,50 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 66,00 66,00 | +1,50 +2,33 % | 07.07. | 67,00 300 | 67,50 300 | 0,000 0,000 | 76,00 60,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 18:03 | 62,50 1.260 | 63,00 79 | 62,50 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 221,50 215,30 | +6,20 +2,88 % | 18:01 | 221,60 271 | 222,40 225 | 221,50 212,80 | 271,40 120,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 89,00 91,50 | -2,50 -2,73 % | 09:15 | 89,00 230 | 90,50 230 | 89,00 89,00 | 92,50 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 64,25 63,50 | +0,75 +1,18 % | 18:04 | 64,10 1.424 | 64,35 777 | 64,25 62,80 | 102,20 59,05 | 0 0 | 1 | ||
| TORO COMPANY 861568 Frankfurt | 80,48 81,92 | -1,44 -1,76 % | 08:04 | 81,20 150 | 82,32 150 | 80,48 80,48 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 66,50 66,50 | 0,00 0,00 % | 18:02 | 67,00 299 | 67,00 75 | 67,00 66,00 | 85,00 55,00 | 0 0 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 42,540 42,230 | +2,460 +6,14 % | 07.07. | 41,100 490 | 41,300 490 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,200 49,400 | 0,000 0,00 % | 08:03 | 49,600 200 | 49,800 200 | 49,200 49,200 | 52,00 47,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 127,00 127,00 | +2,00 +1,60 % | 07.07. | 126,00 160 | 127,00 100 | 0,000 0,000 | 127,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 39,400 40,000 | -0,600 -1,50 % | 08:03 | 40,000 250 | 40,400 250 | 39,400 39,400 | 41,000 29,000 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 124,00 125,00 | 0,00 0,00 % | 08.07. | 127,00 560 | 128,00 160 | 124,00 124,00 | 127,00 113,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 12,900 12,700 | +0,200 +1,57 % | 17:35 | 12,800 5.600 | 12,900 1.600 | 12,900 12,900 | 13,200 12,100 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,200 33,000 | +0,200 +0,61 % | 18:03 | 33,000 606 | 33,400 2.171 | 33,200 32,600 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 90,50 92,00 | -1,50 -1,63 % | 08:03 | 92,50 300 | 93,50 300 | 90,50 90,50 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,400 25,600 | +0,400 +1,60 % | 07.07. | 25,000 800 | 25,200 790 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 84,00 82,50 | -0,50 -0,59 % | 06.07. | 86,00 350 | 86,50 350 | 0,000 0,000 | 84,00 56,50 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 306,00 304,00 | +2,00 +0,66 % | 18:03 | 308,00 65 | 308,00 16 | 306,00 302,00 | 342,00 210,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 72,14 73,32 | -1,18 -1,61 % | 17:48 | 71,92 834 | 72,24 830 | 73,90 72,14 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,50 | 0,00 0,00 % | 08:01 | 66,50 500 | 67,00 500 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,00 71,50 | +3,00 +4,35 % | 06.07. | 70,50 150 | 71,00 150 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 07.07. | 131,00 47 | 132,00 160 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 179,50 180,35 | +0,50 +0,28 % | 06.07. | 183,10 90 | 184,25 90 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.