Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 20,2 Mio. 18,7 Mio. 16,2 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUTANIX INC A2ACQE Tradegate | 61,00 61,82 | -0,82 -1,33 % | 09:08 | 60,84 100 | 62,18 100 | 61,00 61,00 | 67,00 28,825 | 25 1.525 | 3 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 29.09. | 236,00 43 | 240,00 42 | 238,00 238,00 | 252,00 186,00 | 4 952 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 43,780 43,970 | -0,190 -0,43 % | 11:01 | 43,580 92 | 44,230 91 | 44,440 43,780 | 49,950 33,470 | 21 926 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 41,400 42,000 | -0,200 -0,48 % | 29.09. | 41,000 196 | 41,800 192 | 41,400 41,400 | 58,50 31,600 | 20 828 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 92,62 93,14 | -0,52 -0,56 % | 11:04 | 92,54 109 | 93,44 108 | 92,62 92,62 | 102,95 39,000 | 8 741 | 11 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 36,510 36,590 | -0,130 -0,35 % | 29.09. | 36,240 111 | 36,960 109 | 36,510 36,380 | 78,00 32,280 | 18 657 | 9 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 20,000 20,200 | -0,200 -0,99 % | 29.09. | 19,600 205 | 20,400 195 | 20,000 20,000 | 32,000 15,300 | 30 600 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,050 14,230 | -0,055 -0,39 % | 29.09. | 14,060 430 | 14,185 430 | 14,205 14,050 | 23,575 12,478 | 29 408 | 2 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,990 41,480 | -0,060 -0,15 % | 29.09. | 40,780 99 | 41,180 98 | 40,990 40,990 | 57,08 31,230 | 5 205 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,100 11,300 | -0,200 -1,77 % | 29.09. | 11,000 600 | 11,200 600 | 11,100 11,100 | 13,100 8,250 | 14 155 | 5 | ||
| KBR INC A0LEFS Tradegate | 31,000 30,660 | +0,020 +0,06 % | 29.09. | 30,650 196 | 31,260 193 | 31,000 31,000 | 41,000 26,050 | 4 124 | 4 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 61,60 61,80 | +0,12 +0,20 % | 29.09. | 61,18 250 | 62,40 243 | 61,60 61,60 | 91,92 51,74 | 1 62 | 10 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,020 21,900 | +0,120 +0,55 % | 11:54 | 21,740 461 | 21,990 455 | 22,020 22,020 | 25,070 14,700 | 1 22 | 5 | ||
| GAP INC 863533 Tradegate | 20,970 20,750 | +0,220 +1,06 % | 09:31 | 20,570 487 | 20,870 480 | 20,970 20,970 | 24,765 15,995 | 1 21 | - | ||
| ACUITY INC 813307 Xetra | 276,00 270,00 | +6,00 +2,22 % | 09:04 | 268,00 18 | 278,00 18 | 276,00 276,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 59,50 59,00 | +0,50 +0,85 % | 09:30 | 59,50 340 | 61,50 340 | 59,50 59,50 | 65,50 40,000 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:10 | 57,00 60 | 58,00 60 | 57,00 57,00 | 77,00 50,44 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 90,00 88,50 | +1,50 +1,69 % | 08:05 | 90,00 50 | 94,00 50 | 90,00 90,00 | 101,00 70,50 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 50,50 51,00 | -1,00 -1,94 % | 28.09. | 51,00 119 | 52,00 116 | 0,000 0,000 | 59,50 40,800 | 0 0 | 9 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 126,65 128,75 | 0,00 0,00 % | 11:46 | 126,65 218 | 130,45 154 | 127,15 126,40 | 159,00 61,50 | 0 0 | 15 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 182,00 179,00 | +3,00 +1,68 % | 09:55 | 180,00 56 | 188,00 54 | 182,00 182,00 | 202,00 139,00 | 0 0 | 8 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 50,40 51,00 | -0,70 -1,37 % | 25.09. | 50,80 198 | 51,25 196 | 0,000 0,000 | 63,00 42,100 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 25.09. | 50,50 121 | 51,00 118 | 0,000 0,000 | 56,50 41,600 | 0 0 | 13 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 33,600 33,600 | 0,000 0,00 % | 08:00 | 33,600 500 | 34,000 500 | 33,600 33,600 | 54,00 28,600 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 115,00 115,00 | 0,00 0,00 % | 08:01 | 115,00 50 | 118,00 50 | 115,00 115,00 | 159,00 113,00 | 0 0 | 6 | ||
| GREIF INC 866263 Frankfurt | 70,00 70,50 | -0,50 -0,71 % | 08:15 | 69,50 60 | 72,50 60 | 70,00 70,00 | 77,00 48,200 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 38,750 39,070 | -0,320 -0,82 % | 09:55 | 38,270 53 | 40,310 50 | 38,750 38,650 | 55,50 37,760 | 0 0 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 37,100 37,050 | +1,310 +3,66 % | 28.09. | 35,580 282 | 35,930 279 | 0,000 0,000 | 50,000 23,400 | 0 0 | 3 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:00 | 12,600 200 | 13,300 200 | 12,600 12,600 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Frankfurt | 41,140 41,390 | 0,000 0,00 % | 08:00 | 41,070 200 | 42,490 200 | 41,140 41,140 | 56,00 37,990 | 0 0 | 1 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 09:14 | 29,000 120 | 29,800 120 | 29,200 29,200 | 37,600 23,600 | 0 0 | 11 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,65 58,65 | -1,00 -1,70 % | 08:00 | 57,30 250 | 58,55 250 | 57,65 57,65 | 82,20 55,70 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Stuttgart | 247,50 249,20 | 0,00 0,00 % | 11:48 | 247,70 31 | 250,10 111 | 250,40 247,00 | 363,80 105,00 | 0 0 | 5 | ||
| MACYS INC A0MS7Y Stuttgart | 20,430 20,550 | 0,000 0,00 % | 11:46 | 20,450 1.408 | 20,620 970 | 20,520 20,430 | 23,020 14,172 | 0 0 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:00 | 24,800 500 | 25,200 500 | 24,800 24,800 | 27,000 21,200 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 68,50 68,50 | 0,00 0,00 % | 08:00 | 66,50 200 | 68,00 200 | 68,50 68,50 | 83,53 66,50 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 114,75 116,00 | 0,00 0,00 % | 11:46 | 114,75 55 | 117,75 211 | 115,15 114,75 | 152,00 101,00 | 0 0 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Stuttgart | 124,00 125,00 | 0,00 0,00 % | 11:47 | 123,00 41 | 126,00 159 | 124,00 124,00 | 138,00 79,50 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 170,50 171,00 | 0,00 0,00 % | 11:47 | 170,85 30 | 172,90 30 | 171,00 170,50 | 173,30 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,850 32,900 | -0,130 -0,39 % | 28.09. | 32,250 187 | 32,890 183 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Xetra | 295,20 285,50 | 0,00 0,00 % | 29.09. | 291,30 18 | 302,10 18 | 295,20 290,30 | 418,90 283,90 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Stuttgart | 111,85 112,55 | 0,00 0,00 % | 11:47 | 112,10 313 | 113,90 89 | 112,20 111,55 | 118,25 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 43,230 43,620 | 0,000 0,00 % | 11:46 | 43,450 460 | 43,770 458 | 43,520 43,220 | 65,44 42,080 | 0 0 | 1 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,00 81,50 | -0,50 -0,61 % | 08:10 | 81,00 60 | 83,50 60 | 81,00 81,00 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Frankfurt | 119,65 119,40 | +0,25 +0,21 % | 08:00 | 119,25 40 | 120,40 40 | 119,65 119,65 | 144,20 107,25 | 0 0 | 6 | ||
| TRANSUNION A14TUX Stuttgart | 56,00 57,00 | 0,00 0,00 % | 11:48 | 56,00 91 | 57,50 1.277 | 56,00 56,00 | 76,00 54,50 | 0 0 | 5 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 54,95 57,05 | -2,10 -3,68 % | 09:55 | 56,25 100 | 58,25 100 | 54,95 54,90 | 88,00 53,60 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 125,00 121,00 | 0,00 0,00 % | 09:04 | 123,00 215 | 126,00 173 | 125,00 125,00 | 138,00 112,00 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 55,96 56,56 | -0,60 -1,06 % | 09:04 | 54,78 86 | 56,92 86 | 55,96 55,96 | 81,26 56,56 | 0 0 | 1 | ||
| XPO INC A1JHUP Tradegate | 155,90 158,15 | -0,60 -0,38 % | 25.09. | 155,35 39 | 157,20 39 | 0,000 0,000 | 200,40 107,15 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.