Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 25,7 Mio. 11,2 Mio. 8,8 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Frankfurt | 39,960 38,860 | 0,000 0,00 % | 29.06. | 38,960 200 | 39,380 200 | 39,960 39,960 | 39,960 23,530 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,800 48,400 | 0,000 0,00 % | 29.06. | 49,600 500 | 49,800 500 | 48,800 48,800 | 48,800 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 695,00 695,00 | 0,00 0,00 % | 17:35 | 690,00 40 | 700,00 140 | 695,00 695,00 | 725,00 675,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 157,00 141,55 | +15,45 +10,91 % | 20:02 | 156,85 319 | 157,45 64 | 157,00 148,25 | 217,50 133,15 | 0 0 | 5 | ||
| NNN REIT INC A0JMJZ Stuttgart | 41,120 41,380 | -0,260 -0,63 % | 20:03 | 41,150 1.071 | 41,240 900 | 41,560 41,010 | 41,690 33,350 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 63,00 64,00 | -1,00 -1,56 % | 08:09 | 63,00 100 | 64,00 100 | 63,00 63,00 | 64,00 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 16,400 16,200 | +0,200 +1,23 % | 25.06. | 16,300 1.840 | 16,400 1.830 | 0,000 0,000 | 18,800 10,195 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,800 41,600 | 0,000 0,00 % | 29.06. | 42,400 1.000 | 43,400 1.000 | 41,800 41,800 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 29.06. | 22,600 200 | 22,800 200 | 22,400 22,400 | 22,400 16,500 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 63,68 62,82 | +0,36 +0,57 % | 26.06. | 64,98 390 | 65,30 390 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Tradegate | 69,50 69,50 | +0,50 +0,72 % | 26.06. | 68,50 270 | 69,00 270 | 0,000 0,000 | 76,00 62,00 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 18,800 18,400 | 0,000 0,00 % | 29.06. | 18,300 500 | 18,500 500 | 18,800 18,800 | 31,800 16,400 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 90,00 88,50 | -3,00 -3,23 % | 26.06. | 91,00 110 | 91,50 110 | 0,000 0,000 | 163,00 83,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 161,00 162,00 | +3,00 +1,90 % | 26.06. | 156,00 200 | 157,00 200 | 0,000 0,000 | 161,00 132,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 98,00 96,50 | +1,50 +1,55 % | 17:35 | 97,50 720 | 98,50 720 | 98,00 98,00 | 96,50 81,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,770 23,200 | 0,000 0,00 % | 29.06. | 24,060 1.000 | 25,100 1.000 | 24,770 24,770 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 87,00 85,00 | 0,00 0,00 % | 29.06. | 88,00 250 | 89,00 250 | 87,00 87,00 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,00 78,00 | -1,00 -1,28 % | 20:02 | 77,50 645 | 77,50 645 | 78,00 76,50 | 97,00 74,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 65,00 64,00 | 0,00 0,00 % | 29.06. | 63,00 500 | 64,00 500 | 65,00 65,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 65,30 63,86 | +1,44 +2,25 % | 20:01 | 65,28 153 | 65,56 153 | 65,30 63,96 | 86,36 50,28 | 0 0 | 3 | ||
| RELIANCE INC 892629 Stuttgart | 326,00 326,00 | 0,00 0,00 % | 19:31 | 328,00 125 | 328,00 30 | 328,00 324,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 281,00 263,80 | 0,00 0,00 % | 29.06. | 281,00 100 | 284,40 100 | 281,00 281,00 | 281,00 197,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Xetra | 228,00 230,00 | -2,00 -0,87 % | 17:35 | 226,00 1.200 | 230,00 300 | 228,00 228,00 | 240,00 226,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 376,70 381,10 | +4,20 +1,13 % | 26.06. | 363,70 40 | 370,20 40 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 93,34 93,80 | -5,58 -5,64 % | 26.06. | 96,18 160 | 97,36 160 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 77,00 75,50 | +1,50 +1,99 % | 17:35 | 76,50 280 | 77,00 280 | 77,00 77,00 | 79,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,50 81,00 | 0,00 0,00 % | 29.06. | 84,50 200 | 85,50 200 | 82,50 82,50 | 82,50 63,50 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,00 85,50 | -1,50 -1,75 % | 15:25 | 87,00 58 | 89,50 57 | 84,00 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 78,00 78,00 | 0,00 0,00 % | 08:22 | 77,50 40 | 79,00 40 | 78,00 78,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 29.06. | 68,00 500 | 70,00 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 60,50 | +1,00 +1,65 % | 17:35 | 61,00 1.140 | 61,50 340 | 61,50 61,50 | 65,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 62,00 62,50 | 0,00 0,00 % | 29.06. | 62,00 1.000 | 63,50 1.000 | 63,00 62,00 | 63,00 46,200 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 89,50 | +0,50 +0,56 % | 19:55 | 90,00 230 | 91,50 220 | 90,50 89,00 | 90,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 168,15 169,20 | -1,05 -0,62 % | 20:01 | 168,15 59 | 168,70 355 | 170,05 168,10 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 69,20 69,05 | +0,15 +0,22 % | 15:30 | 66,05 757 | 66,40 475 | 69,30 69,05 | 102,20 59,05 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Frankfurt | 124,00 124,00 | 0,00 0,00 % | 29.06. | 127,00 1.000 | 129,00 1.000 | 124,00 124,00 | 124,00 60,50 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 62,00 59,00 | -1,00 -1,59 % | 26.06. | 62,50 160 | 63,50 160 | 0,000 0,000 | 88,50 56,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 69,00 66,00 | 0,00 0,00 % | 29.06. | 66,50 500 | 68,00 500 | 69,00 69,00 | 69,00 43,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 79,80 79,74 | +0,06 +0,08 % | 19:33 | 79,46 451 | 79,76 438 | 80,20 79,38 | 98,10 67,24 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 125,00 127,00 | 0,00 0,00 % | 26.06. | 124,00 160 | 125,00 160 | 0,000 0,000 | 125,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 29.06. | 40,000 250 | 40,400 250 | 40,200 40,200 | 40,200 29,000 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 64,50 67,50 | -3,00 -4,44 % | 08:09 | 63,50 100 | 65,00 100 | 64,50 64,50 | 96,50 65,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Stuttgart | 34,400 34,600 | -0,200 -0,58 % | 20:01 | 34,600 363 | 34,800 2.087 | 34,600 34,000 | 35,200 24,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,000 26,800 | +0,800 +3,17 % | 26.06. | 25,200 800 | 25,400 790 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 19:55 | 34,600 250 | 34,800 250 | 34,600 34,000 | 36,710 21,420 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,38 70,64 | +0,74 +1,05 % | 20:01 | 71,40 375 | 71,76 1.211 | 71,38 69,88 | 96,72 42,350 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 63,00 | 0,00 0,00 % | 29.06. | 66,50 500 | 67,00 500 | 64,00 64,00 | 64,00 45,400 | 0 0 | - | ||
| WEX INC A1J7A6 Tradegate | 119,00 118,00 | -1,00 -0,83 % | 26.06. | 121,00 170 | 122,00 170 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 142,00 143,00 | +1,00 +0,71 % | 26.06. | 140,00 220 | 141,00 220 | 0,000 0,000 | 142,00 103,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 76,10 75,70 | +0,22 +0,29 % | 26.06. | 74,46 270 | 75,46 270 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.