Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 20,8 Mio. 19,3 Mio. 16,3 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 08:09 | 32,000 189 | 32,600 184 | 32,600 32,600 | 38,600 28,200 | 100 3.260 | 10 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 122,50 121,00 | -3,50 -2,78 % | 05.10. | 126,00 80 | 127,00 79 | 125,00 122,50 | 133,00 55,50 | 26 3.188 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 104,60 101,80 | +0,95 +0,92 % | 05.10. | 103,20 98 | 104,75 96 | 104,60 101,40 | 121,25 84,30 | 30 3.126 | 1 | ||
| GAP INC 863533 Tradegate | 20,460 20,000 | -0,310 -1,49 % | 05.10. | 20,710 485 | 20,990 239 | 20,500 20,230 | 24,765 15,995 | 140 2.846 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 473,20 466,60 | +6,60 +1,41 % | 07:48 | 467,50 13 | 474,40 13 | 473,20 466,20 | 865,20 240,00 | 6 2.832 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 40,880 40,440 | +0,440 +1,09 % | 09:04 | 40,330 250 | 40,890 246 | 40,890 40,290 | 45,930 33,810 | 61 2.476 | 8 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 47,810 47,550 | +0,560 +1,19 % | 05.10. | 46,880 107 | 47,580 105 | 47,810 47,750 | 58,50 32,000 | 43 2.054 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 120,30 120,75 | -0,45 -0,37 % | 09:30 | 120,25 59 | 122,65 58 | 122,70 120,30 | 206,70 117,05 | 14 1.703 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 171,65 172,95 | -1,30 -0,75 % | 08:37 | 171,45 59 | 173,95 29 | 171,65 171,40 | 217,10 100,05 | 9 1.545 | 5 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,50 62,50 | +0,50 +0,79 % | 05.10. | 62,00 98 | 64,50 94 | 63,50 63,50 | 76,00 60,50 | 17 1.080 | 19 | ||
| MACYS INC A0MS7Y Tradegate | 20,130 20,190 | +0,050 +0,25 % | 05.10. | 20,050 351 | 20,240 348 | 20,130 20,130 | 22,910 14,166 | 47 946 | 4 | ||
| EVERCORE INC A0KEXP Tradegate | 231,40 232,40 | -5,20 -2,20 % | 05.10. | 235,40 43 | 241,80 42 | 232,00 231,40 | 330,00 228,00 | 4 926 | 9 | ||
| ATI INC 931083 Tradegate | 170,55 172,20 | -1,65 -0,96 % | 07:35 | 170,80 59 | 174,15 58 | 170,55 170,55 | 211,30 68,42 | 4 682 | 12 | ||
| PBF ENERGY INC A1J9SG Tradegate | 75,88 75,02 | +0,86 +1,15 % | 09:12 | 74,76 135 | 75,86 133 | 75,88 75,00 | 75,78 21,000 | 8 606 | 9 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 7,800 7,700 | +0,100 +1,30 % | 07:30 | 7,600 793 | 7,800 769 | 7,800 7,800 | 16,410 7,650 | 50 390 | 11 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 114,00 113,10 | -1,40 -1,21 % | 05.10. | 115,30 70 | 116,30 69 | 114,00 114,00 | 149,50 108,60 | 3 342 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 37,520 37,680 | +0,010 +0,03 % | 05.10. | 37,370 135 | 37,920 133 | 38,060 37,520 | 97,00 33,000 | 9 338 | 5 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,50 73,50 | -0,50 -0,68 % | 05.10. | 73,50 137 | 74,50 135 | 74,00 73,50 | 81,50 67,00 | 4 294 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 140,90 139,60 | +1,30 +0,93 % | 08:01 | 138,75 73 | 140,80 72 | 140,90 140,90 | 216,00 134,95 | 2 280 | 5 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 56,08 55,04 | +0,56 +1,01 % | 05.10. | 55,34 73 | 56,14 72 | 56,08 56,08 | 82,00 52,26 | 4 224 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 185,30 181,35 | +2,20 +1,20 % | 05.10. | 180,65 56 | 187,05 54 | 185,30 185,30 | 195,90 101,05 | 1 185 | 2 | ||
| CRANE NXT CO A3DMZG Tradegate | 44,200 43,400 | +0,200 +0,45 % | 05.10. | 43,600 185 | 44,400 181 | 44,200 43,800 | 58,50 31,600 | 4 176 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 32,140 31,730 | +0,240 +0,75 % | 05.10. | 31,620 127 | 32,410 124 | 32,210 32,140 | 37,820 13,735 | 5 161 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 37,570 37,020 | +0,140 +0,37 % | 05.10. | 37,210 269 | 37,960 264 | 37,570 37,570 | 50,000 23,400 | 3 113 | 3 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 36,600 36,600 | -0,600 -1,61 % | 05.10. | 37,000 164 | 37,400 161 | 36,600 36,600 | 40,200 25,000 | 1 37 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,540 11,440 | +0,100 +0,87 % | 08:59 | 11,444 880 | 11,520 870 | 11,540 11,540 | 16,340 8,801 | 1 12 | 20 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 123,50 122,90 | -0,80 -0,64 % | 02.10. | 123,60 82 | 125,90 24 | 0,000 0,000 | 129,30 107,00 | 0 0 | - | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,50 60,50 | 0,00 0,00 % | 08:13 | 60,50 60 | 62,50 60 | 60,50 60,50 | 65,50 40,000 | 0 0 | 1 | ||
| AUTONATION INC 880953 Stuttgart | 144,20 143,90 | +0,30 +0,21 % | 09:14 | 144,10 192 | 145,10 191 | 144,20 143,80 | 204,40 134,50 | 340 0 | 14 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 57,50 | 0,00 0,00 % | 02.10. | 57,50 88 | 58,50 86 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,35 52,55 | -0,55 -1,04 % | 02.10. | 52,90 190 | 53,35 188 | 0,000 0,000 | 63,00 42,100 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 58,00 58,50 | -6,00 -9,38 % | 01.10. | 63,50 159 | 64,50 156 | 0,000 0,000 | 113,00 57,00 | 0 0 | 6 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 08:16 | 54,50 60 | 56,50 60 | 54,50 54,50 | 68,00 48,200 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 94,00 93,00 | +0,50 +0,53 % | 01.10. | 92,50 66 | 94,50 64 | 0,000 0,000 | 95,00 44,200 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Xetra | 78,00 77,00 | +1,00 +1,30 % | 09:04 | 76,50 176 | 79,00 176 | 78,00 78,00 | 93,50 64,50 | 0 0 | 2 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,900 12,600 | 0,000 0,00 % | 08:08 | 12,900 200 | 13,400 200 | 12,900 12,900 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Frankfurt | 40,610 41,830 | 0,000 0,00 % | 05.10. | 39,970 200 | 40,440 200 | 40,610 40,610 | 56,00 37,990 | 0 0 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,600 21,600 | 0,000 0,00 % | 01.10. | 21,400 472 | 21,800 458 | 0,000 0,000 | 25,600 18,500 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,70 57,10 | 0,00 0,00 % | 05.10. | 57,60 250 | 58,95 250 | 57,70 57,70 | 82,20 55,70 | 0 0 | - | ||
| MAXIMUS INC 907462 Tradegate | 49,200 47,000 | +0,800 +1,65 % | 01.10. | 48,000 210 | 49,200 203 | 0,000 0,000 | 88,00 44,400 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 117,35 118,75 | -1,40 -1,18 % | 09:14 | 117,35 267 | 120,05 545 | 117,35 116,95 | 152,00 101,00 | 120 0 | 7 | ||
| RELIANCE INC 892629 Tradegate | 340,00 340,00 | -24,00 -6,59 % | 01.10. | 364,00 14 | 366,00 14 | 0,000 0,000 | 370,00 228,00 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 84,98 86,76 | -1,78 -2,05 % | 09:04 | 82,68 157 | 85,88 157 | 84,98 84,98 | 101,70 84,70 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 210,00 210,00 | 0,00 0,00 % | 09:07 | 210,00 60 | 212,00 24 | 210,00 210,00 | 244,00 138,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Stuttgart | 112,20 112,80 | -0,60 -0,53 % | 09:16 | 112,25 89 | 114,25 175 | 112,35 112,15 | 118,25 69,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 140,35 141,30 | -0,95 -0,67 % | 09:15 | 140,95 35 | 144,00 79 | 140,35 140,35 | 187,45 131,80 | 590 0 | 7 | ||
| TTM TECHNOLOGIES INC 940990 Stuttgart | 119,30 118,90 | +0,40 +0,34 % | 09:07 | 119,40 128 | 120,55 105 | 119,30 118,75 | 194,00 46,800 | 4.020 0 | 4 | ||
| UNUM GROUP 872055 Xetra | 80,22 79,94 | +0,28 +0,35 % | 09:04 | 78,64 176 | 81,70 176 | 80,22 80,22 | 83,80 72,88 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 78,00 | 0,00 0,00 % | 05.10. | 79,00 100 | 80,00 100 | 79,00 79,00 | 106,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 27,800 27,600 | 0,000 0,00 % | 08:22 | 27,800 120 | 29,200 120 | 27,800 27,800 | 37,460 23,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.