Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 9,7 Mio. 9,6 Mio. 9,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWER INTEGRATIONS INC 911299 Tradegate | 30,000 30,800 | +0,200 +0,67 % | 13.11. | 29,600 120 | 30,000 110 | 0,000 0,000 | 65,00 29,000 | 0 0 | - | ||
| PRIMERICA INC A1CVKD München | 220,00 224,00 | -4,00 -1,79 % | 14.11. | 216,00 100 | 220,00 100 | 220,00 220,00 | 290,00 218,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 14.11. | 57,00 500 | 58,00 500 | 57,00 57,00 | 81,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 68,64 66,04 | +1,72 +2,57 % | 12.11. | 66,72 50 | 67,14 50 | 0,000 0,000 | 106,60 53,36 | 0 0 | 3 | ||
| RAYONIER INC 889684 Tradegate | 19,200 19,400 | +0,400 +2,13 % | 12.11. | 18,500 90 | 19,000 90 | 0,000 0,000 | 31,000 18,500 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 86,00 88,00 | -2,00 -2,27 % | 14.11. | 87,00 1.000 | 87,50 1.000 | 86,00 86,00 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 372,00 386,00 | 0,00 0,00 % | 13.11. | 370,00 27 | 376,00 26 | 0,000 0,000 | 392,00 270,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 121,00 120,00 | +2,00 +1,68 % | 13.11. | 116,00 43 | 120,00 41 | 0,000 0,000 | 167,00 85,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 163,00 161,00 | 0,00 0,00 % | 12.11. | 161,00 49 | 164,00 48 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 230,00 232,00 | +2,00 +0,88 % | 12.11. | 226,00 17 | 228,00 17 | 0,000 0,000 | 274,00 200,00 | 0 0 | - | ||
| RH A2DJTU Tradegate | 137,74 138,88 | +9,22 +7,17 % | 13.11. | 127,98 30 | 129,06 30 | 0,000 0,000 | 437,10 114,46 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 53,00 54,00 | -1,50 -2,75 % | 13.11. | 54,00 110 | 54,50 110 | 0,000 0,000 | 86,00 50,000 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 14.11. | 76,00 40 | 77,00 40 | 76,50 76,50 | 120,00 76,50 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 48,700 50,15 | 0,000 0,00 % | 14.11. | 48,720 2.300 | 48,860 2.300 | 49,620 48,700 | 77,30 42,500 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 14.11. | 70,00 60 | 70,50 60 | 70,00 69,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 68,00 68,00 | 0,00 0,00 % | 14.11. | 67,00 200 | 68,00 200 | 68,00 68,00 | 94,50 64,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 25,800 27,200 | -1,400 -5,15 % | 14.11. | 25,800 1.000 | 26,000 1.000 | 25,800 25,800 | 32,200 15,500 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 14.11. | 32,400 1.000 | 32,800 1.000 | 32,800 32,800 | 54,50 32,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 104,00 108,00 | 0,00 0,00 % | 14.11. | 103,00 1.000 | 105,00 1.000 | 105,00 104,00 | 148,00 74,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 140,80 144,80 | 0,00 0,00 % | 14.11. | 138,70 500 | 143,60 500 | 142,20 140,80 | 180,90 124,10 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 14,100 13,900 | +0,600 +4,44 % | 12.11. | 13,300 226 | 13,600 219 | 0,000 0,000 | 14,300 8,850 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 14.11. | 69,00 60 | 71,00 60 | 69,00 68,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 14.11. | 74,00 500 | 76,00 500 | 75,50 75,50 | 79,50 61,00 | 0 0 | - | ||
| SYNAPTICS INC 529873 Tradegate | 56,00 58,38 | +0,58 +1,05 % | 13.11. | 54,86 70 | 55,98 60 | 0,000 0,000 | 84,38 40,540 | 0 0 | 3 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 39,000 39,800 | -0,800 -2,01 % | 14.11. | 39,800 120 | 40,600 120 | 39,000 39,000 | 55,00 33,200 | 0 0 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 37,320 37,595 | -0,280 -0,74 % | 12.11. | 37,410 213 | 37,790 211 | 0,000 0,000 | 38,000 21,100 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 168,00 172,00 | -4,00 -2,33 % | 14.11. | 165,00 400 | 167,00 400 | 168,00 168,00 | 186,00 95,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 73,50 72,00 | +1,50 +2,08 % | 14.11. | 73,50 280 | 74,50 270 | 73,50 71,50 | 86,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 85,16 87,56 | +0,30 +0,35 % | 13.11. | 84,62 40 | 85,10 40 | 0,000 0,000 | 113,00 57,66 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Frankfurt | 66,50 67,50 | -1,00 -1,48 % | 14.11. | 65,50 1.000 | 66,00 1.000 | 66,50 66,50 | 79,50 50,50 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 69,50 69,50 | 0,00 0,00 % | 14.11. | 69,50 160 | 70,50 160 | 70,00 69,00 | 97,50 60,00 | 0 0 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 77,74 76,96 | +0,78 +1,01 % | 14.11. | 77,76 290 | 77,98 290 | 78,14 76,18 | 131,50 76,18 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 93,00 93,00 | 0,00 0,00 % | 14.11. | 93,00 120 | 93,50 120 | 93,00 92,00 | 122,00 75,00 | 0 0 | 9 | ||
| UNUM GROUP 872055 Tradegate | 67,06 65,90 | +0,80 +1,21 % | 12.11. | 66,04 50 | 66,46 50 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 14.11. | 61,00 200 | 62,50 200 | 61,00 61,00 | 73,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 125,00 132,00 | -7,00 -5,30 % | 14.11. | 123,00 40 | 129,00 40 | 125,00 125,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 9,450 9,600 | +0,100 +1,07 % | 12.11. | 9,050 400 | 9,550 400 | 0,000 0,000 | 10,100 6,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 14.11. | 27,000 420 | 27,200 420 | 27,000 27,000 | 40,400 26,600 | 0 0 | - | ||
| VF CORPORATION 857621 Tradegate | 13,070 13,330 | +0,182 +1,41 % | 13.11. | 12,754 440 | 13,020 430 | 0,000 0,000 | 27,835 8,495 | 0 0 | 42 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 92,50 93,50 | +2,00 +2,21 % | 12.11. | 90,00 40 | 91,00 40 | 0,000 0,000 | 109,00
59,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 31,240 31,360 | +1,580 +5,33 % | 12.11. | 29,600 337 | 29,730 336 | 0,000 0,000 | 42,880 27,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 60,00 61,50 | -1,50 -2,44 % | 14.11. | 60,00 60 | 62,00 60 | 60,00 60,00 | 80,00 47,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,470 26,530 | +0,340 +1,30 % | 13.11. | 0,000 130 | 0,000 130 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 232,00 232,00 | 0,00 0,00 % | 14.11. | 230,00 1.000 | 234,00 1.000 | 232,00 230,00 | 244,00 160,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 48,000 49,200 | -1,200 -2,44 % | 14.11. | 48,200 500 | 48,800 500 | 48,000 48,000 | 59,00 35,000 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 56,00 54,50 | +2,00 +3,70 % | 13.11. | 53,50 70 | 54,00 70 | 0,000 0,000 | 123,00 54,50 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 119,00 123,00 | -4,00 -3,25 % | 14.11. | 117,00 40 | 119,00 40 | 119,00 119,00 | 180,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 113,00 114,00 | +2,00 +1,80 % | 12.11. | 109,00 100 | 111,00 100 | 0,000 0,000 | 131,00 85,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 120,40 119,35 | +5,25 +4,56 % | 12.11. | 114,00 30 | 116,30 30 | 0,000 0,000 | 153,05 79,12 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 45,215 45,250 | +1,335 +3,04 % | 13.11. | 43,800 80 | 44,000 80 | 0,000 0,000 | 59,70 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .