Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 18,5 Mio. 16,0 Mio. 15,6 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 66,92 67,20 | -0,28 -0,42 % | 15:54 | 68,54 300 | 69,02 290 | 66,92 66,40 | 131,30 64,50 | 41 2.743 | 7 | ||
| FIVE BELOW INC A1JZ18 Stuttgart | 195,70 195,50 | 0,00 0,00 % | 19:46 | 195,75 51 | 196,55 51 | 199,40 193,65 | 225,70 125,30 | 10 1.972 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 130,60 130,60 | 0,00 0,00 % | 12:52 | 129,50 240 | 130,30 230 | 130,60 130,60 | 131,10 107,00 | 12 1.567 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 36,500 35,720 | +0,780 +2,18 % | 15:37 | 35,930 2.230 | 36,100 2.220 | 36,500 35,970 | 36,650 30,690 | 43 1.555 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 185,20 183,15 | +2,05 +1,12 % | 10:22 | 181,20 150 | 183,50 200 | 185,20 185,15 | 218,60 88,00 | 7 1.296 | 18 | ||
| KBR INC A0LEFS Tradegate | 31,220 31,580 | -0,360 -1,14 % | 14:28 | 32,060 940 | 32,410 930 | 31,810 31,220 | 39,000 26,050 | 36 1.125 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 32,090 32,040 | +0,050 +0,16 % | 10:31 | 32,280 620 | 32,360 620 | 32,310 32,090 | 50,72 28,910 | 23 742 | 5 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 234,00 232,00 | +2,00 +0,86 % | 16:59 | 228,00 100 | 230,00 150 | 234,00 234,00 | 252,00 186,00 | 3 700 | 5 | ||
| RB GLOBAL INC A3EG08 Tradegate | 79,00 79,00 | 0,00 0,00 % | 14.10. | 78,50 130 | 79,00 130 | 79,00 79,00 | 102,00 70,00 | 8 632 | - | ||
| SAIA INC A0KDU8 Tradegate | 305,20 299,90 | +5,30 +1,77 % | 15:36 | 299,90 40 | 304,90 40 | 305,20 303,60 | 430,50 218,00 | 2 609 | 18 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 67,60 68,16 | -0,84 -1,23 % | 14.10. | 69,84 300 | 70,46 300 | 67,60 67,60 | 85,00 49,600 | 7 473 | 1 | ||
| AECOM A0MMEV Tradegate | 52,50 52,50 | 0,00 0,00 % | 16:00 | 52,50 290 | 53,00 290 | 52,50 52,00 | 118,00 50,50 | 6 312 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 291,60 292,10 | -0,50 -0,17 % | 09:30 | 286,70 60 | 288,70 80 | 291,60 291,60 | 352,00 212,40 | 1 292 | 8 | ||
| CUBESMART A1JKQD Tradegate | 33,380 33,800 | -0,420 -1,24 % | 10:31 | 34,530 300 | 34,700 300 | 34,060 33,380 | 37,530 30,010 | 7 238 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 73,28 73,14 | +0,14 +0,19 % | 09:30 | 76,08 660 | 76,46 660 | 73,28 72,46 | 86,36 51,34 | 3 219 | 3 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 68,80 68,55 | +0,25 +0,36 % | 09:31 | 67,50 370 | 67,85 370 | 68,80 68,80 | 69,60 52,54 | 3 206 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 143,90 143,85 | +0,05 +0,03 % | 09:30 | 151,35 200 | 152,10 200 | 143,90 143,90 | 177,30
118,60 | 1 144 | 17 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,50 63,00 | +1,00 +1,60 % | 14.10. | 63,00 480 | 63,50 470 | 63,50 63,50 | 79,50 58,00 | 2 127 | 9 | ||
| TEREX CORPORATION 884072 Tradegate | 47,200 46,800 | +0,400 +0,85 % | 09:30 | 46,000 660 | 46,600 650 | 47,200 47,200 | 64,50 37,950 | 1 47 | 12 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 30,000 30,000 | 0,000 0,00 % | 09:31 | 30,800 400 | 31,000 200 | 30,000 30,000 | 37,600 23,600 | 1 30 | 11 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,200 24,200 | 0,000 0,00 % | 09:31 | 24,600 500 | 24,800 500 | 24,200 24,200 | 28,000 18,700 | 1 24 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Frankfurt | 294,60 294,20 | +0,40 +0,14 % | 08:03 | 293,80 15 | 299,80 15 | 294,60 294,60 | 313,60 202,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 08:07 | 95,00 130 | 97,50 130 | 90,00 90,00 | 101,00 70,50 | 0 0 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,430 11,555 | +0,175 +1,55 % | 13.10. | 10,850 1.900 | 10,885 1.900 | 0,000 0,000 | 14,468 6,532 | 0 0 | 9 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 31,370 30,880 | +0,160 +0,51 % | 13.10. | 30,560 400 | 30,900 400 | 0,000 0,000 | 38,000 27,000 | 0 0 | 4 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 19:40 | 29,600 290 | 29,800 290 | 29,800 29,400 | 33,800 23,000 | 0 0 | 7 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 172,00 173,00 | -1,00 -0,58 % | 19:40 | 172,00 50 | 173,00 50 | 173,00 171,00 | 195,00 146,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 114,00 113,00 | 0,00 0,00 % | 19:48 | 114,00 113 | 114,00 113 | 114,00 112,00 | 113,00 78,00 | 0 0 | 7 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:01 | 27,800 750 | 28,200 750 | 27,400 27,400 | 31,800 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:12 | 20,200 180 | 21,200 180 | 19,700 19,700 | 22,400 16,600 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 München | 123,00 123,00 | 0,00 0,00 % | 08:03 | 131,00 100 | 133,00 100 | 123,00 123,00 | 156,34 116,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,400 36,800 | 0,000 0,00 % | 08:01 | 38,800 1.000 | 39,000 1.000 | 36,400 36,400 | 46,200 34,000 | 0 0 | 5 | ||
| HAMILTON LANE INC A2DM1T Xetra | 72,50 73,00 | -0,50 -0,68 % | 17:35 | 71,50 3.000 | 73,00 4.800 | 73,50 72,50 | 93,50 64,50 | 0 0 | 2 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 268,00 268,00 | +2,00 +0,75 % | 12.10. | 274,00 60 | 276,00 60 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 36,880 37,250 | -0,370 -0,99 % | 08:01 | 38,610 500 | 38,800 500 | 36,880 36,880 | 56,00 36,780 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 162,00 164,00 | -1,00 -0,61 % | 13.10. | 160,00 100 | 163,00 190 | 0,000 0,000 | 171,00 136,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Stuttgart | 115,50 118,50 | 0,00 0,00 % | 19:47 | 116,00 520 | 116,30 516 | 118,60 115,50 | 119,10 67,56 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 71,50 72,50 | 0,00 0,00 % | 08:03 | 70,00 200 | 71,00 200 | 71,50 71,50 | 83,53 66,50 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 114,25 113,90 | 0,00 0,00 % | 19:47 | 114,25 651 | 114,85 125 | 114,95 112,25 | 152,00 101,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 174,00 175,00 | -1,00 -0,57 % | 13.10. | 188,00 200 | 189,00 200 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 69,50 69,50 | 0,00 0,00 % | 19:47 | 69,00 870 | 69,50 719 | 71,50 68,50 | 97,00 63,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 91,50 92,50 | -1,00 -1,08 % | 08:46 | 91,00 40 | 95,50 40 | 91,50 91,50 | 94,00 63,50 | 0 0 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Xetra | 36,270 37,260 | -0,990 -2,66 % | 17:35 | 36,220 500 | 36,320 500 | 36,750 36,270 | 45,400 35,050 | 0 0 | 3 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 08:46 | 76,00 40 | 78,00 40 | 75,50 75,50 | 81,50 65,00 | 0 0 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 13.10. | 103,00 200 | 104,00 200 | 0,000 0,000 | 119,00 97,00 | 0 0 | 1 | ||
| TRANSUNION A14TUX Stuttgart | 61,00 59,50 | 0,00 0,00 % | 15:33 | 65,00 769 | 65,00 154 | 61,00 59,00 | 76,00 52,50 | 0 0 | 5 | ||
| UNUM GROUP 872055 Xetra | 81,82 82,36 | -0,54 -0,66 % | 17:35 | 81,74 200 | 81,90 200 | 82,82 81,62 | 83,80 72,88 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:07 | 74,00 100 | 75,50 100 | 75,00 75,00 | 96,50 62,50 | 0 0 | 11 | ||
| XPO INC A1JHUP Frankfurt | 160,90 161,10 | 0,00 0,00 % | 14.10. | 165,55 250 | 166,05 250 | 160,90 160,90 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 55,00 56,00 | 0,00 0,00 % | 14.10. | 56,00 250 | 57,00 250 | 55,00 55,00 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.