Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 24,2 Mio. 19,1 Mio. 17,5 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING INC A0RNL2 Tradegate | 18,345 18,240 | +0,105 +0,58 % | 08:01 | 18,065 554 | 18,295 500 | 18,350 18,055 | 24,090 11,130 | 7.542 137.980 | 1 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 326,00 324,00 | 0,00 0,00 % | 28.08. | 328,00 63 | 330,00 245 | 328,00 320,00 | 336,00 230,00 | 232 74.704 | 2 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,902 11,890 | +0,012 +0,10 % | 28.08. | 11,902 2.040 | 11,506 1 | 11,908 11,792 | 16,364 8,844 | 2.431 28.894 | 20 | ||
| ROKU INC A2DW4X Tradegate | 135,78 136,10 | -0,32 -0,24 % | 08:00 | 134,88 74 | 0,000 74 | 135,78 134,94 | 137,36 66,10 | 156 21.053 | 30 | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,415 17,575 | -0,160 -0,91 % | 08:08 | 17,340 861 | 17,510 852 | 17,545 17,330 | 28,790 7,262 | 1.003 17.535 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 15,515 15,680 | -0,165 -1,05 % | 08:04 | 15,525 643 | 15,755 634 | 15,535 15,515 | 16,950 7,858 | 833 12.937 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Xetra | 73,36 75,86 | -2,50 -3,30 % | 28.08. | 73,12 280 | 73,36 280 | 75,80 73,36 | 78,04 60,74 | 102 7.734 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 15,410 15,420 | -0,010 -0,06 % | 08:02 | 15,410 325 | 15,520 643 | 15,520 15,410 | 24,300 15,220 | 391 6.036 | 13 | ||
| H&R BLOCK INC 859376 Tradegate | 45,390 45,300 | +0,090 +0,20 % | 07:30 | 44,720 224 | 45,620 220 | 45,390 45,390 | 50,000 23,400 | 110 4.993 | 3 | ||
| PINTEREST INC A2PGMG Tradegate | 20,000 19,700 | 0,000 0,00 % | 28.08. | 19,400 464 | 19,800 453 | 20,000 19,500 | 24,000 11,800 | 247 4.830 | 3 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 89,16 89,88 | -0,72 -0,80 % | 08:00 | 89,16 112 | 89,98 45 | 90,50 89,16 | 126,90 42,360 | 44 3.929 | 4 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 42,840 43,430 | -0,590 -1,36 % | 07:30 | 42,810 233 | 43,670 229 | 42,840 42,840 | 72,98 25,915 | 84 3.599 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 128,50 128,50 | 0,00 0,00 % | 08:00 | 127,00 79 | 128,50 78 | 128,50 128,50 | 132,50 55,50 | 25 3.212 | 8 | ||
| RLI CORP 857241 Tradegate | 55,75 55,10 | +0,25 +0,45 % | 28.08. | 54,65 183 | 55,75 179 | 55,75 55,75 | 58,00 41,460 | 18 1.004 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 54,80 55,30 | -0,50 -0,90 % | 07:30 | 54,90 183 | 55,60 180 | 54,80 54,80 | 73,59 34,260 | 5 274 | - | ||
| ASHLAND INC A2AR23 Stuttgart | 63,00 64,00 | 0,00 0,00 % | 07:53 | 63,00 16 | 65,50 15 | 63,00 63,00 | 66,00 40,400 | 0 0 | 1 | ||
| ATI INC 931083 Frankfurt | 183,25 180,75 | 0,00 0,00 % | 28.08. | 181,80 300 | 185,30
300 | 183,25 183,25 | 202,00 63,36 | 0 0 | 12 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 68,00 68,50 | +1,50 +2,26 % | 27.08. | 65,50 77 | 66,50 75 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,400 43,200 | 0,000 0,00 % | 28.08. | 42,600 100 | 43,400 100 | 42,400 42,400 | 59,00 31,000 | 0 0 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 441,70 443,30 | -3,20 -0,72 % | 27.08. | 441,30 12 | 447,90 12 | 0,000 0,000 | 520,40 258,70 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.