Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 17,4 Mio. 13,4 Mio. 12,6 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 236,00 246,00 | -10,00 -4,06 % | 16.10. | 236,00 20 | 238,00 20 | 244,00 236,00 | 248,00 139,00 | 8 1.896 | 18 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 197,45 199,15 | -1,70 -0,85 % | 16.10. | 0,000 20 | 0,000 20 | 197,45 197,30 | 225,30 125,35 | 7 1.382 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 534,50 545,50 | -11,00 -2,02 % | 16.10. | 0,000 7 | 0,000 7 | 534,50 534,50 | 590,50 378,60 | 1 534 | 7 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 216,10 224,80 | -8,70 -3,87 % | 16.10. | 210,20 20 | 211,50 20 | 221,50 216,10 | 344,00 162,00 | 2 438 | 5 | ||
| RELIANCE INC 892629 Tradegate | 360,00 364,00 | -4,00 -1,10 % | 16.10. | 0,000 10 | 0,000 10 | 360,00 360,00 | 370,00 228,00 | 1 360 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 291,00 294,30 | -3,30 -1,12 % | 16.10. | 0,000 20 | 0,000 20 | 291,00 291,00 | 331,30 158,35 | 1 291 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 212,00 216,00 | -4,00 -1,85 % | 16.10. | 212,00 20 | 214,00 20 | 212,00 212,00 | 242,00 138,00 | 1 212 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,110 10,840 | +0,270 +2,49 % | 16.10. | 0,000 310 | 0,000 310 | 11,110 11,110 | 14,468 6,532 | 19 211 | 9 | ||
| MORNINGSTAR INC A0EADM Tradegate | 184,70 186,60 | -1,90 -1,02 % | 16.10. | 0,000 18 | 0,000 18 | 184,70 184,70 | 194,00 125,10 | 1 185 | 12 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,70 119,45 | -0,75 -0,63 % | 16.10. | 118,60 42 | 119,20 41 | 118,70 118,70 | 145,45 107,10 | 1 119 | 6 | ||
| PVH CORP A1JHA5 Tradegate | 75,66 76,16 | -0,50 -0,66 % | 16.10. | 75,12 133 | 75,58 132 | 75,66 75,66 | 86,36 51,34 | 1 76 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 16.10. | 0,000 60 | 0,000 60 | 58,00 58,00 | 70,64 46,610 | 1 58 | 3 | ||
| TEREX CORPORATION 884072 Tradegate | 46,400 47,000 | -0,600 -1,28 % | 16.10. | 44,800 223 | 45,800 217 | 46,400 46,400 | 64,50 37,950 | 1 46 | 12 | ||
| H&R BLOCK INC 859376 Tradegate | 42,580 43,070 | -0,490 -1,14 % | 16.10. | 43,200 80 | 43,400 80 | 42,580 42,580 | 50,000 23,400 | 1 43 | 3 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,200 32,600 | -0,400 -1,23 % | 16.10. | 0,000 110 | 0,000 110 | 32,200 32,200 | 38,600 28,200 | 1 32 | 10 | ||
| PINTEREST INC A2PGMG Tradegate | 20,000 20,400 | -0,400 -1,96 % | 16.10. | 19,300 520 | 19,700 505 | 20,000 20,000 | 24,000 11,800 | 1 20 | 3 | ||
| ACUITY INC 813307 Tradegate | 264,00 266,00 | -6,00 -2,22 % | 15.10. | 0,000 13 | 0,000 13 | 0,000 0,000 | 328,00
218,00 | 0 0 | 3 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 47,000 47,000 | -0,400 -0,84 % | 14.10. | 47,200 80 | 47,400 80 | 0,000 0,000 | 50,50 37,400 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 16.10. | 63,00 500 | 64,00 500 | 62,50 62,50 | 65,50 41,400 | 0 0 | 1 | ||
| AUTONATION INC 880953 Stuttgart | 143,30 137,60 | +5,70 +4,14 % | 16.10. | 143,90 38 | 144,30 38 | 145,40 141,40 | 204,40 134,50 | 0 0 | 14 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,000 16,985 | -0,235 -1,29 % | 15.10. | 17,900 279 | 17,985 277 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Xetra | 31,490 32,120 | -0,630 -1,96 % | 16.10. | 31,440 500 | 31,530 500 | 32,230 31,490 | 32,560 25,150 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Stuttgart | 57,00 58,00 | -1,00 -1,72 % | 16.10. | 57,50 338 | 58,00 1.359 | 58,50 57,00 | 77,50 51,08 | 0 0 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 32,460 33,280 | -0,375 -1,14 % | 14.10. | 0,000 110 | 0,000 110 | 0,000 0,000 | 56,77 32,460 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 48,000 46,600 | +1,400 +3,00 % | 16.10. | 48,600 250 | 49,000 250 | 48,000 48,000 | 57,50 31,000 | 0 0 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 58,00 58,00 | -1,00 -1,69 % | 15.10. | 0,000 60 | 0,000 60 | 0,000 0,000 | 113,00 57,00 | 0 0 | 6 | ||
| EVERCORE INC A0KEXP Frankfurt | 225,80 222,60 | +3,20 +1,44 % | 16.10. | 225,80 150 | 226,20 150 | 225,80 225,80 | 328,40 222,60 | 0 0 | 9 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 28,000 27,400 | 0,000 0,00 % | 16.10. | 27,000 750 | 27,400 750 | 28,000 28,000 | 31,800 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 16.10. | 19,900 180 | 20,800 180 | 19,900 19,900 | 22,400 16,600 | 0 0 | 4 | ||
| GAP INC 863533 Tradegate | 21,080 20,320 | +0,170 +0,81 % | 15.10. | 20,530 270 | 20,620 270 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.060,00 1.070,00 | -10,00 -0,93 % | 15.10. | 1.060,00 10 | 1.070,00 10 | 0,000 0,000 | 1.070,00 875,00 | 0 0 | 30 | ||
| GREIF INC 866263 Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 16.10. | 71,50 60 | 75,00 60 | 70,00 70,00 | 77,00 48,200 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 16.10. | 105,00 500 | 106,00 500 | 106,00 105,00 | 111,00 41,200 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Xetra | 73,00 72,50 | +0,50 +0,69 % | 16.10. | 72,50 1.800 | 74,50 115 | 74,50 73,00 | 93,50 64,50 | 0 0 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 155,60
149,95 | +5,65 +3,77 % | 16.10. | 155,35 100 | 155,80 100 | 155,60 149,85 | 175,60 135,05 | 0 0 | 17 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 16.10. | 59,50 200 | 60,50 200 | 56,50 56,50 | 66,00 54,00 | 0 0 | 1 | ||
| ITT INC A2AJTS Stuttgart | 175,80 178,00 | -2,20 -1,24 % | 16.10. | 176,20 284 | 177,10 56 | 178,70 174,30 | 190,20 141,00 | 0 0 | 13 | ||
| KB HOME 876635 Tradegate | 38,850 37,600 | -0,100 -0,26 % | 15.10. | 38,320 260 | 38,720 258 | 0,000 0,000 | 55,50 38,770 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,220 31,580 | -1,270 -3,91 % | 15.10. | 32,100 186 | 32,740 183 | 0,000 0,000 | 39,000 26,050 | 0 0 | 4 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 21,600 21,600 | 0,000 0,00 % | 16.10. | 21,600 100 | 22,200 100 | 21,600 21,600 | 25,800 18,400 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 61,45 58,75 | +2,70 +4,60 % | 16.10. | 62,25 1.000 | 62,45 1.000 | 61,45 61,45 | 82,20 55,70 | 0 0 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 121,30 121,85 | -0,85 -0,70 % | 15.10. | 120,20 30 | 121,45 30 | 0,000 0,000 | 162,70 103,35 | 0 0 | 17 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 69,50 68,50 | +1,00 +1,46 % | 16.10. | 70,00 714 | 70,50 851 | 70,50 68,50 | 97,00 63,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 47,320 44,590 | -1,010 -2,09 % | 15.10. | 48,160 70 | 48,970 70 | 0,000 0,000 | 65,10 42,230 | 0 0 | 1 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 80,00 | 0,00 0,00 % | 16.10. | 80,50 30 | 81,50 30 | 81,00 79,50 | 93,00 65,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 65,50 61,00 | +4,50 +7,38 % | 16.10. | 66,00 758 | 66,00
152 | 67,00 64,50 | 76,00 52,50 | 0 0 | 5 | ||
| UNUM GROUP 872055 Xetra | 83,02 81,82 | +1,20 +1,47 % | 16.10. | 82,92 200 | 83,12 200 | 83,02 82,16 | 83,80 72,88 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 77,00 78,50 | -1,50 -1,91 % | 16.10. | 77,50 50 | 78,00 1.169 | 80,00 77,00 | 108,00 72,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 Stuttgart | 291,80 296,50 | -4,70 -1,59 % | 16.10. | 291,90 34 | 293,10 94 | 299,00 290,40 | 394,30 208,00 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 56,00 55,00 | 0,00 0,00 % | 16.10. | 56,00 250 | 56,50 250 | 56,00 56,00 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.