Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,8 Mio. 29,4 Mio. 18,9 Mio. 15,5 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,990 16,330 | -0,175 -1,08 % | 16.06. | 15,955 190 | 16,595 180 | 0,000 0,000 | 19,600 10,100 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,320 24,580 | -0,260 -1,06 % | 12:33 | 24,340 309 | 24,920 804 | 24,390 24,240 | 43,200 23,150 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 85,00 84,00 | 0,00 0,00 % | 17.06. | 52,00 104 | 87,50 104 | 85,00 85,00 | 85,00 80,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 43,500 43,140 | -0,190 -0,43 % | 16.06. | 43,070 120 | 44,370 120 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,000 43,600 | +0,600 +1,38 % | 16.06. | 43,400 162 | 43,600 161 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,00 77,00 | 0,00 0,00 % | 12:32 | 77,00 165 | 78,00 64 | 77,00 76,50 | 97,00 75,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 240,00 244,00 | -6,00 -2,44 % | 16.06. | 244,00 17 | 248,00 17 | 0,000 0,000 | 248,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:10 | 61,50 1.500 | 62,50 1.500 | 61,50 61,50 | 64,00 52,50 | 0 0 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,390 32,340 | +0,480 +1,50 % | 16.06. | 31,440 190 | 32,070 186 | 0,000 0,000 | 43,000 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 95,50 | +2,50 +2,67 % | 16.06. | 93,50 65 | 94,50 64 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 182,60 178,10 | +4,50 +2,53 % | 08:10 | 183,60 500 | 188,90 500 | 182,60 182,60 | 192,00 151,00 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 113,90 113,00 | -2,35 -2,02 % | 16.06. | 116,05 35 | 117,75 35 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 08:34 | 78,00 40 | 81,50 40 | 77,50 77,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,00 78,50 | 0,00 0,00 % | 08:10 | 79,00 1.200 | 83,00 1.200 | 79,00 79,00 | 78,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 44,370 43,560 | +1,300 +3,02 % | 15.06. | 42,650 165 | 43,930 160 | 0,000 0,000 | 45,500 24,200 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,600 35,200 | -1,000 -2,73 % | 16.06. | 36,200 278 | 37,400 271 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 189,00 190,00 | 0,00 0,00 % | 17.06. | 189,00 45 | 192,00 45
| 189,00 189,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 168,30 167,20 | +1,30 +0,78 % | 16.06. | 167,10 31 | 168,70 30 | 0,000 0,000 | 173,40 132,30 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 64,80 64,10 | +0,32 +0,50 % | 16.06. | 64,36 63 | 65,28 62 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,710 43,950 | -0,240 -0,55 % | 12:33 | 43,710 144 | 44,910 445 | 43,770 43,570 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,400 13,800 | -0,400 -2,90 % | 08:15 | 13,400 230 | 13,700 220 | 13,400 13,400 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,50 84,50 | 0,00 0,00 % | 17.06. | 70,00 120 | 91,50 101 | 84,50 84,50 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,50 76,50 | +0,50 +0,66 % | 16.06. | 76,00 133 | 76,50 131 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 08:00 | 65,50 1.500 | 69,00 1.500 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,400 32,400 | 0,000 0,00 % | 12:17 | 32,300 969 | 32,800 152 | 32,500 32,300 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:10 | 63,50 1.500 | 65,00 1.500 | 63,00 63,00 | 76,67 55,33 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 86,00 | 0,00 0,00 % | 17.06. | 85,50 60 | 88,00 60 | 87,00 85,00 | 90,50 65,00 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 78,80 79,02 | -0,22 -0,28 % | 12:33 | 78,78 477 | 79,98 361 | 78,92 78,56 | 87,20 58,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 64,50 | -2,00 -3,01 % | 15.06. | 66,00 91 | 66,50 90 | 0,000 0,000 | 64,50 43,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,000 49,400 | -0,200 -0,41 % | 16.06. | 49,200 185 | 49,600 182 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 72,88 72,94 | -0,06 -0,08 % | 12:32 | 72,88 274 | 74,06 68 | 72,98 72,68 | 98,10 67,24 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 38,200 38,600 | -0,400 -1,04 % | 08:04 | 38,200 2.500 | 38,800 2.500 | 38,200 38,200 | 39,000 29,000 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 478,50 474,20 | -1,30 -0,27 % | 16.06. | 483,60 11 | 490,70 10 | 0,000 0,000 | 520,40 237,10 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Stuttgart | 113,00 112,00 | +1,00 +0,89 % | 12:33 | 113,00 18 | 115,00 17 | 113,00 112,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 71,50 70,50 | +1,00 +1,42 % | 08:08 | 71,50 100 | 73,00 100 | 71,50 71,50 | 96,50 70,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,600 12,700 | +0,500 +4,13 % | 15.06. | 12,200 500 | 12,400 500 | 0,000 0,000 | 12,700 7,500 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 488,00 476,00 | +12,00 +2,52 % | 08:10 | 490,00 200 | 498,00 200 | 488,00 488,00 | 486,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 33,200 32,600 | +0,600 +1,84 % | 15.06. | 32,600 190 | 33,400 182 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 95,00 96,00 | -1,00 -1,04 % | 08:04 | 95,50 1.000 | 97,00 1.000 | 95,00 95,00 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,600 25,600 | +0,200 +0,79 % | 16.06. | 25,400 240 | 25,600 235 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 31,600 32,600 | 0,000 0,00 % | 17.06. | 31,800 130 | 32,000 130 | 32,600 31,600 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 78,50 79,00 | -0,50 -0,63 % | 16.06. | 79,00 115 | 79,50 114 | 0,000 0,000 | 78,50 56,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 80,80 81,24 | -0,44 -0,54 % | 12:33 | 80,76 388 | 83,22 240 | 81,20 80,58 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 08:10 | 64,50 1.500 | 67,00 1.500 | 63,00 63,00 | 63,50 44,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 311,50 308,40 | 0,00 0,00 % | 17.06. | 304,90 71 | 322,00 28 | 311,50 311,50 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,50 70,50 | 0,00 0,00 % | 17.06. | 68,00 273 | 71,00 123 | 70,50 70,50 | 72,00 69,50 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 73,14 75,50 | +0,52 +0,72 % | 16.06. | 72,70 83 | 73,40 83 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 135,00 133,00 | +2,00 +1,50 % | 12:31 | 135,00 85 | 137,00 266 | 136,00 135,00 | 138,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 73,36 69,86 | 0,00 0,00 % | 17.06. | 73,02 60 | 73,76 60 | 73,36 73,36 | 78,50 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 58,00 57,50 | 0,00 0,00 % | 16.06. | 57,50 157 | 58,00 156 | 0,000 0,000 | 58,00 41,620 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.