Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 7,7 Mio. 6,5 Mio. 4,2 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC 859376 Tradegate | 44,660 44,660 | 0,000 0,00 % | 12:33 | 44,470 680 | 44,670 680 | 45,000 44,660 | 50,000 23,400 | 46 2.055 | 3 | ||
| HEXCEL CORPORATION 894306 Tradegate | 70,48 72,42 | -1,94 -2,68 % | 16:12 | 71,52 420 | 71,76 420 | 72,80 70,48 | 98,78 59,50 | 23 1.628 | 3 | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 294,00 296,00 | -2,00 -0,68 % | 08:39 | 290,00 103 | 294,00 101 | 294,00 294,00 | 296,00 296,00 | 5 1.470 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,140 12,485 | +0,510 +4,39 % | 22.10. | 12,480 1.700 | 12,520 1.600 | 12,140 12,140 | 13,000 6,532 | 100 1.214 | 9 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 188,55 193,20 | -4,65 -2,41 % | 14:06 | 189,50 110 | 190,50 110 | 191,50 188,55 | 217,10 100,05 | 6 1.146 | 5 | ||
| ENTEGRIS INC 938201 Tradegate | 118,00 115,00 | +3,00 +2,61 % | 16:09 | 119,00 70 | 120,00 70 | 118,00 117,00 | 160,00 59,17 | 9 1.061 | 1 | ||
| MKS INC 920343 Tradegate | 176,90 174,85 | +2,05 +1,17 % | 18:35 | 177,95 60 | 178,95 60 | 177,00 176,90 | 392,00 118,25 | 5 885 | - | ||
| SLM CORPORATION 932543 Tradegate | 19,000 19,400 | -0,400 -2,06 % | 12:18 | 17,500 1.440 | 17,700 1.420 | 19,000 19,000 | 26,600 15,900 | 40 760 | 1 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 72,00 73,00 | -1,00 -1,37 % | 10:36 | 66,50 380 | 67,00 380 | 73,50 72,00 | 110,00 71,00 | 10 728 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 94,64 94,68 | -0,04 -0,04 % | 15:39 | 93,94 320 | 94,36 320 | 95,44 94,64 | 121,25 84,30 | 7 664 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 322,40 348,20 | -25,80 -7,41 % | 18:47 | 320,60 130 | 323,40 130 | 333,60 322,40 | 381,40 249,20 | 2 656 | 7 | ||
| KBR INC A0LEFS Tradegate | 34,750 35,260 | -0,510 -1,45 % | 13:49 | 34,830 870 | 35,210 860 | 34,750 34,750 | 39,000 26,050 | 18 626 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 70,90 70,75 | +0,15 +0,21 % | 09:30 | 70,80 360 | 71,20 360 | 70,90 70,20 | 71,00 54,54 | 4 283 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | 0,00 0,00 % | 09:30 | 58,50 260 | 59,00 260 | 61,00 61,00 | 77,50 52,78 | 3 183 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,770 32,360 | +1,410 +4,36 % | 15:46 | 33,780 600 | 34,120 590 | 33,770 32,600 | 36,800 27,650 | 5 167 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 59,14 58,84 | +0,30 +0,51 % | 09:31 | 57,88 180 | 58,20 180 | 59,14 59,14 | 82,00 52,26 | 1 59 | 4 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,200 32,200 | 0,000 0,00 % | 09:30 | 33,200 500 | 33,400 300 | 32,200 32,200
| 37,600 23,600 | 1 32 | 11 | ||
| ACUITY INC 813307 Tradegate | 276,00 276,00 | -8,00 -2,82 % | 20.10. | 282,00 70 | 284,00 70 | 0,000 0,000 | 328,00 218,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 München | 66,00 66,00 | 0,00 0,00 % | 08:00 | 65,00 500 | 66,00 500 | 66,00 66,00 | 66,00 41,800 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,800 25,000 | 0,000 0,00 % | 08:01 | 26,800 300 | 27,200 300 | 25,800 25,800 | 27,400 20,600 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,600 25,800 | +0,800 +3,10 % | 08:01 | 27,400 100 | 27,800 100 | 26,600 26,600 | 29,200 21,400 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 51,50 50,000 | 0,00 0,00 % | 08:01 | 51,00 250 | 51,50 250 | 51,50 51,50 | 57,00 31,000 | 0 0 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 173,00 176,00 | -8,00 -4,42 % | 20.10. | 178,00 100 | 180,00 100 | 0,000 0,000 | 195,00 148,00 | 0 0 | 2 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,38 57,84 | -1,46 -2,44 % | 20.10. | 58,06 690 | 58,62 690 | 0,000 0,000 | 72,50 54,00 | 0 0 | 5 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 57,00 58,00 | 0,00 0,00 % | 08:03 | 57,00 60 | 60,00 60 | 57,00 57,00 | 68,00 48,200 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 53,00 | +4,10 +8,30 % | 21.10. | 48,400 500 | 49,400 310 | 0,000 0,000 | 58,00 48,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,090 9,706 | +0,384 +3,96 % | 08:01 | 9,220 1.500 | 9,336 1.000 | 10,090 10,090 | 13,245 9,150 | 0 0 | 22 | ||
| FLUOR CORPORATION 591332 Stuttgart | 39,110 38,580 | 0,000 0,00 % | 18:17 | 39,120 1.603 | 39,290 325 | 39,170 38,310 | 49,980 33,470 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 15,300 14,600 | 0,000 0,00 % | 08:04 | 16,100 1.000 | 16,300 1.000 | 15,300 15,300 | 16,500 13,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 138,00 131,00 | +7,00 +5,34 % | 08:01 | 138,00 250 | 139,00 250 | 138,00 138,00 | 159,00 113,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,200 37,600 | +1,600 +4,26 % | 08:06 | 42,800 1.000 | 43,000 1.000 | 39,200 39,200 | 46,200 34,000 | 0 0 | 5 | ||
| GRACO INC 859357 Stuttgart | 59,85 61,50 | 0,00 0,00 % | 18:17 | 59,70 168 | 59,90 625 | 61,65 59,50 | 80,96 60,50 | 0 0 | 6 | ||
| GREIF INC 866263 Frankfurt | 73,00 71,50 | 0,00 0,00 % | 08:03 | 72,50 60 | 75,50 60 | 73,00 73,00 | 77,00 48,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 155,30 157,80 | -2,50 -1,58 % | 17:35 | 155,05 100 | 155,50 100 | 157,65 155,30 | 175,60 135,05 | 0 0 | 17 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,000 12,700 | 0,000 0,00 % | 08:01 | 13,100 500 | 13,500 500 | 13,000 13,000 | 15,000 12,400 | 0 0 | 4 | ||
| LITHIA MOTORS INC 914076 Tradegate | 270,00 266,00 | +10,00 +3,85 % | 21.10. | 256,00 40 | 260,00 40 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Stuttgart | 72,50 72,00 | 0,00 0,00 % | 18:18 | 72,50 1.388 | 72,50 1.375 | 72,50 70,50 | 74,50 42,800 | 0 0 | 4 | ||
| MURPHY USA INC A1W33K Stuttgart | 486,80 475,60 | 0,00 0,00 % | 18:18 | 486,00 103 | 488,20 125 | 487,40 470,40 | 551,50 302,00 | 0 0 | 4 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 67,50 67,50 | -1,50 -2,17 % | 21.10. | 69,00 150 | 69,50 150 | 0,000 0,000 | 67,50 52,00 | 0 0 | 7 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 08:01 | 22,400 200 | 22,600 200 | 22,200 22,200 | 23,400 16,700 | 0 0 | 2 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,00 85,50 | +2,50 +2,92 % | 08:01 | 90,00 250 | 90,50 250 | 88,00 88,00 | 92,50 69,50 | 0 0 | - | ||
| PVH CORP A1JHA5 Tradegate | 76,60 76,98 | +1,44 +1,92 % | 21.10. | 75,80 660 | 76,26 660 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 08:01 | 85,50 200 | 86,50 200 | 79,50 79,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 37,700 37,390 | +1,430 +3,94 % | 21.10. | 36,170 830 | 36,550 820 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 164,70 166,40 | -1,70 -1,02 % | 18:00 | 164,90 60 | 165,30 60 | 164,70 163,80 | 186,10 135,30 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 87,00 | +3,00 +3,45 % | 18:00 | 90,00 230 | 91,50 220 | 90,00 87,00 | 93,00 70,50 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:01 | 52,00 200 | 52,50 200 | 51,50 51,50 | 52,50 48,400 | 0 0 | 1 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,200 11,400 | 0,000 0,00 % | 08:01 | 12,400 1.400 | 12,600 1.400 | 12,200 12,200 | 13,100 8,850 | 0 0 | 5 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 133,00 127,00 | +6,00 +4,72 % | 08:01 | 134,00 600 | 135,00 600 | 133,00 133,00 | 145,00 105,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,56 68,72 | -2,16 -3,14 % | 08:04 | 63,38 60 | 64,04 60 | 66,56 66,56 | 76,66 58,22 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.