Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 31,6 Mio. 28,1 Mio. 21,4 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 98,50 97,00 | 0,00 0,00 % | 22.07. | 55,50 91 | 142,00 91 | 98,50 98,50 | 102,00 81,00 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 18,850 18,730 | +0,120 +0,64 % | 10:03 | 18,845 203 | 19,210 1.240 | 18,880 18,675 | 19,305 10,000 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,030 25,540 | +0,120 +0,48 % | 21.07. | 24,450 245 | 25,190 238 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 08:02 | 83,50 50 | 87,50 50 | 83,50 83,50 | 90,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,400 46,000 | 0,000 0,00 % | 20.07. | 46,200 180 | 46,400 180 | 0,000 0,000 | 47,200 35,400 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 78,50 80,00 | -1,50 -1,88 % | 10:03 | 79,50 755 | 80,00 155 | 78,50 78,50 | 97,00 73,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 96,50 96,50 | 0,00 0,00 % | 08:02 | 96,50 200 | 97,00 200 | 96,50 96,50 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 202,60 206,00 | -3,40 -1,65 % | 08:02 | 202,60 100 | 208,40 100 | 202,60 202,60 | 208,80 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Xetra | 336,00 338,00 | 0,00 0,00 % | 22.07. | 296,00 76 | 530,00 25 | 336,00 336,00 | 360,00 326,00 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 31,880 32,040 | -0,160 -0,50 % | 10:02 | 31,880 629 | 32,390 231 | 31,880 31,790 | 37,800 27,630 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 30,040 30,620 | -0,580 -1,89 % | 10:01 | 30,070 831 | 30,820 163 | 30,240 30,040 | 32,260 9,496 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 367,20 374,50 | -7,30 -1,95 % | 08:03 | 366,60 20 | 376,60 20 | 367,20 367,20 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 100,25 100,95 | -1,40 -1,38 % | 20.07. | 100,15 80 | 102,10 79 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 86,00 86,50 | 0,00 0,00 % | 22.07. | 76,00 102 | 92,00 221 | 86,00 86,00 | 87,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,50 83,00 | -1,50 -1,81 % | 08:02 | 80,50 100 | 87,50 100 | 81,50 81,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,400 40,400 | +0,400 +1,00 % | 21.07. | 39,400 254 | 40,200 248 | 0,000 0,000 | 47,400 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 22.07. | 175,00 45 | 202,00 465 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,30 163,30 | -1,00 -0,61 % | 08:10 | 162,10 20 | 163,80 20 | 162,30 162,30 | 186,10 135,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 20.07. | 21,800 230 | 22,200 224 | 0,000 0,000 | 28,200 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,000 15,200 | -0,200 -1,32 % | 09:15 | 14,900 202 | 15,300 196 | 15,100 15,000 | 16,700 9,350 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,00 86,00 | 0,00 0,00 % | 09:55 | 85,50 40 | 94,00 35 | 85,00 85,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 80,50 80,50 | -1,00 -1,23 % | 21.07. | 80,50 125 | 81,50 122 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 69,50 | 0,00 0,00 % | 08:02 | 70,50 100 | 73,00 100 | 71,00 71,00 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 189,00 191,50 | -2,50 -1,31 % | 10:01 | 189,20 172 | 192,90 65 | 189,70 188,90 | 217,60 148,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Tradegate | 23,800 23,400 | -0,400 -1,65 % | 20.07. | 23,800 210 | 24,200 205 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 63,00 63,00 | 0,00 0,00 % | 10:01 | 62,50 475 | 63,50 75 | 63,00 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 217,60 221,00 | -3,40 -1,54 % | 10:03 | 217,90 127 | 222,30 34 | 219,00 217,40 | 271,40 122,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Xetra | 64,26 63,86 | 0,00 0,00 % | 21.07. | 64,36 140 | 66,60 140 | 0,000 0,000 | 64,26 55,72 | 0 0 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 55,50
| -3,50 -5,93 % | 21.07. | 59,00 86 | 60,00 83 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,420 27,390 | +0,270 +0,99 % | 21.07. | 26,880 223 | 27,140 221 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TORO COMPANY 861568 Frankfurt | 82,06 80,94 | +1,12 +1,38 % | 08:03 | 81,98 100 | 83,48 100 | 82,06 82,06 | 86,98 58,36 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,50 64,50 | 0,00 0,00 % | 08:02 | 65,50 100 | 66,50 100 | 65,50 65,50 | 69,00 49,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,110 37,380 | -0,270 -0,72 % | 10:02 | 37,140 336 | 37,440 534 | 37,220 37,090 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:02 | 51,00 100 | 51,50 100 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,98 74,94 | +0,04 +0,05 % | 08:00 | 74,90 200 | 76,40 200 | 74,98 74,98 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 74,05 75,40 | -1,35 -1,79 % | 10:02 | 74,15 169 | 75,25 165 | 74,35 74,05 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 122,00 123,00 | -1,00 -0,81 % | 08:10 | 122,00 30 | 123,00 30 | 122,00 122,00 | 129,00 88,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 40,800 41,000 | 0,000 0,00 % | 08:02 | 40,800 150 | 41,400 150 | 40,800 40,800 | 41,800 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Xetra | 76,92 77,28 | 0,00 0,00 % | 22.07. | 77,10 336 | 77,44 260 | 76,92 76,92 | 81,08 74,42 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 85,00 | +1,50 +1,78 % | 20.07. | 83,00 61 | 85,00 59 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 128,00 129,00 | 0,00 0,00 % | 22.07. | 125,00 628 | 128,00 66 | 128,00 128,00 | 133,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 08:03 | 68,00 100 | 69,50 100 | 68,00 68,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:02 | 12,100 600 | 13,300 600 | 12,600 12,600 | 13,100 7,800 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 424,00 430,00 | -6,00 -1,40 % | 10:02 | 424,00 47 | 428,00 23 | 424,00 422,00 | 510,00 302,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 89,50 90,50 | -1,00 -1,10 % | 08:02 | 89,50 100 | 91,00 100 | 89,50 89,50 | 109,00 73,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 86,50 86,00 | 0,00 0,00 % | 22.07. | 77,50 322 | 98,50 99 | 86,50 86,50 | 90,00 74,00 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 300,00 300,00 | 0,00 0,00 % | 21.07. | 294,00 34 | 304,00 34 | 0,000 0,000 | 346,00 214,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:02 | 66,00 100 | 68,00 100 | 64,50 64,50 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,50 70,50 | 0,00 0,00 % | 22.07. | 52,00 120 | 74,50 120 | 71,50 71,50 | 74,00 69,00 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 138,00 139,00 | -1,00 -0,72 % | 10:02 | 137,00 265 | 140,00 703 | 138,00 138,00 | 145,00 102,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.