Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 28,8 Mio. 28,3 Mio. 28,0 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 08:00 | 37,600 1.000 | 38,600 1.000 | 37,200 37,200 | 44,200 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 10.02. | 20,800 290 | 21,200 281 | 0,000 0,000 | 23,200 16,200 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 96,00 94,50 | +1,00 +1,05 % | 10.02. | 95,50 157 | 96,50 155 | 0,000 0,000 | 122,00 87,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 69,50 68,00 | +1,50 +2,21 % | 15:47 | 70,00 60 | 70,50 60 | 69,50 69,00 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 27,800 28,800 | 0,000 0,00 % | 09.02. | 28,800 139 | 29,600 134 | 0,000 0,000 | 32,800 22,400 | 0 0 | 12 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,550 9,800 | -0,350 -3,54 % | 09.02. | 9,800 340 | 9,850 340 | 0,000 0,000 | 12,600 7,500 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 144,00 138,00 | +6,00 +4,35 % | 21:55 | 145,00 50 | 146,00 50 | 146,00 135,00 | 167,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 284,40 284,00 | +0,40 +0,14 % | 21:55 | 283,90 40 | 285,90 40 | 285,10 283,60 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 75,00 74,50 | +0,50 +0,67 % | 21:55 | 75,00 140 | 76,50 140 | 75,00 73,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 35,800 36,200 | -0,200 -0,56 % | 10.02. | 36,000 167 | 36,800 162 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,06 84,56 | -1,50 -1,77 % | 08:00 | 82,20 250 | 82,54 250 | 83,06 83,06 | 118,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 78,00 77,00 | -0,50 -0,64 % | 10.02. | 77,00 50 | 78,00 50 | 0,000 0,000 | 98,50 75,00 | 0 0 | 5 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:02 | 63,50 500 | 64,50 500 | 63,00 63,00 | 76,50 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 57,50 57,50 | 0,00 0,00 % | 21:55 | 57,42 174 | 58,00 862 | 58,78 57,06 | 77,32 50,28 | 0 0 | 3 | ||
| RAYONIER INC 889684 Stuttgart | 18,800 18,800 | 0,000 0,00 % | 21:46 | 18,900 2.646 | 18,900 2.646 | 19,000 18,700 | 26,000 18,100 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 188,00 186,00 | +2,00 +1,08 % | 21:56 | 189,00 265 | 190,00 385 | 190,00 185,00 | 187,00 81,50 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 117,05 119,80 | -2,75 -2,30 % | 21:55 | 116,90 199 | 117,85 113 | 120,30 115,65 | 155,80 94,80 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 06.02. | 53,00 189 | 53,50 187 | 0,000 0,000 | 74,50 48,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 179,00 182,00 | 0,00 0,00 % | 10.02. | 182,00 54 | 184,00 54 | 0,000 0,000 | 182,00 117,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,90 55,95 | +0,55 +0,98 % | 10.02. | 56,15 106 | 57,05 105 | 0,000 0,000 | 64,54 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,00 71,50 | -2,50 -3,50 % | 15:47 | 67,50 60 | 68,00 60 | 69,00 68,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,00 73,50 | +0,50 +0,68 % | 08:02 | 74,00 200 | 75,00 200 | 74,00 74,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 08:02 | 31,200 500 | 31,400 500 | 30,000 30,000 | 30,400 15,500 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 172,50 161,20 | +11,30 +7,01 % | 21:55 | 173,00 125 | 173,30 125 | 173,50 169,60 | 167,60 124,10 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,600 14,600 | 0,000 0,00 % | 09:22 | 14,500 1.380 | 14,700 1.360 | 14,700 14,600 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 87,50 87,00 | +0,50 +0,57 % | 15:25 | 86,00 58 | 88,50 57 | 87,50 84,00 | 101,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 70,00 70,00 | -0,50 -0,71 % | 10.02. | 72,00 139 | 73,00 136 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 73,50 72,00 | +1,50 +2,08 % | 21:55 | 73,50 595 | 75,00 500 | 73,50 70,00 | 76,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 104,00 108,00 | -4,00 -3,70 % | 08:02 | 104,00 500 | 105,00 500 | 104,00 104,00 | 115,00 66,00 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 86,50 | -0,50 -0,58 % | 21:55 | 86,00 240 | 87,50 230 | 88,00 85,50 | 90,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 100,30 100,95 | +0,60 +0,60 % | 10.02. | 100,70 79 | 101,20 79 | 0,000 0,000 | 101,80 57,66 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 62,00 60,50 | -0,50 -0,80 % | 06.02. | 60,50 60 | 61,00 60 | 0,000 0,000 | 62,00 35,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,140 37,240 | -0,100 -0,27 % | 21:55 | 37,080 675 | 37,200 675 | 37,530 36,760 | 64,66 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Stuttgart | 49,800 49,600 | +0,200 +0,40 % | 21:56 | 50,000 513 | 50,000 500 | 50,000 49,400 | 51,00 43,800 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 95,72 96,64 | -1,54 -1,58 % | 09.02. | 0,000 210 | 0,000 210 | 0,000 0,000 | 112,15 74,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 21:55 | 111,00 110 | 112,00 110 | 113,00 110,00 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,200 38,600 | +0,600 +1,60 % | 09.02. | 37,000 162 | 37,600 159 | 0,000 0,000 | 38,800 27,400 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 118,00 117,00 | +1,00 +0,85 % | 08:05 | 114,00 40 | 120,00 40 | 118,00 118,00 | 158,00 107,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 32,600 32,000 | +0,600 +1,88 % | 21:55 | 32,600 350 | 32,800 350 | 32,600 31,600 | 38,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 85,50 83,50 | +2,00 +2,40 % | 21:55 | 85,00 1.081 | 85,50 363 | 86,00 83,00
| 109,00 59,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 35,580 35,740 | -0,200 -0,56 % | 10.02. | 33,860 100 | 34,700 100 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 26,200 26,440 | -0,570 -2,13 % | 09.02. | 25,430 393 | 25,550 391 | 0,000 0,000 | 40,750 26,200 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 62,50 61,50 | -2,50 -3,85 % | 06.02. | 63,00 158 | 63,50 156 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 08:02 | 60,50 500 | 61,00 500 | 60,00 60,00 | 60,50 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 79,72 79,40 | +0,32 +0,40 % | 21:55 | 79,64 63 | 80,06 63 | 80,02 78,56 | 89,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 129,00 127,00 | -11,00 -7,86 % | 06.02. | 138,00
43 | 141,00 42 | 0,000 0,000 | 154,00 102,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 133,00 134,00 | +1,00 +0,76 % | 10.02. | 129,00 100 | 131,00 100 | 0,000 0,000 | 138,00 85,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 65,00 66,00 | -2,50 -3,70 % | 10.02. | 66,50 90 | 67,50 88 | 0,000 0,000 | 108,00 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 39,470 39,120 | +0,350 +0,89 % | 21:55 | 39,580 1.263 | 40,380 361 | 39,690 39,010 | 43,600 24,280 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,59 54,46 | -0,87 -1,60 % | 08:02 | 52,91 250 | 53,13 250 | 53,59 53,59 | 54,59 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.