Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,3 Mio. 81,9 Mio. 20,2 Mio. 15,0 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMFACTOR INC 577767 Tradegate | 100,10 95,86 | +4,24 +4,42 % | 17:48 | 99,66 40 | 101,15 40 | 100,10 100,10 | 140,60 35,600 | 36 3.589 | 10 | ||
| GAP INC 863533 Tradegate | 20,450 20,900 | -0,450 -2,15 % | 20:56 | 20,160 496 | 20,250 493 | 20,750 20,450 | 24,765 15,995 | 161 3.309 | - | ||
| FLUOR CORPORATION 591332 Stuttgart | 41,330 40,200 | 0,000 0,00 % | 21:55 | 41,240 1.212 | 41,380 100 | 41,560 39,660 | 49,980 33,470 | 62 2.552 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,38 57,84 | -0,52 -0,88 % | 20.10. | 58,26 40 | 59,14 40 | 58,38 58,38 | 78,00 54,00 | 40 2.335 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 20,890 20,850 | +0,040 +0,19 % | 16:37 | 20,740 160 | 20,950 160 | 20,890 20,890 | 22,910 14,500 | 111 2.319 | 4 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 286,70 289,70 | -3,00 -1,04 % | 19:53 | 283,90 20 | 289,60 20 | 286,70 286,70 | 331,30 158,70 | 8 2.294 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 71,50 71,50 | -0,50 -0,69 % | 20.10. | 72,50 83 | 73,50 81 | 71,50 70,50 | 102,00 70,00 | 29 2.066 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 70,96 71,04 | -0,08 -0,11 % | 19:16 | 70,48 141 | 71,96 138 | 70,96 70,96 | 97,88 67,08 | 29 2.058 | 10 | ||
| RLI CORP 857241 Tradegate | 55,55 54,60 | -0,30 -0,54 % | 20.10. | 56,70 176 | 57,15 174 | 55,55 55,55 | 57,55 41,460 | 35 1.944 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 44,000 43,700 | +0,300 +0,69 % | 17:09 | 43,200 80 | 44,000 80 | 44,000 43,900 | 48,505 27,500 | 34 1.496 | - | ||
| GRACO INC 859357 Tradegate | 71,40 72,05 | -0,80 -1,11 % | 20.10. | 72,70 68 | 72,95 68 | 71,40 71,40 | 81,00 62,85 | 20 1.428 | 6 | ||
| MORNINGSTAR INC A0EADM Tradegate | 188,50 188,55 | -0,05 -0,03 % | 15:37 | 189,25 18 | 191,25 18 | 188,50 188,50 | 194,00 125,10 | 7 1.320 | 12 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,98 70,64 | +4,34 +6,14 % | 17:21 | 74,96 66 | 77,52 64 | 74,98 74,98 | 97,14 57,26 | 12 900 | - | ||
| PVH CORP A1JHA5 Tradegate | 76,60 76,98 | -0,38 -0,49 % | 15:44 | 74,18 50 | 74,66 50 | 76,64 76,60 | 86,36 51,34 | 11 843 | 3 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 117,00 115,00 | +2,00 +1,74 % | 20:36 | 116,00 30 | 118,00 28 | 117,00 117,00 | 120,00 87,00 | 5 585 | 2 | ||
| INGREDION INC A1JYNM Tradegate | 85,10 86,20 | -1,10 -1,28 % | 20:51 | 84,75 40 | 85,60 40 | 85,10 85,10 | 103,95 82,90 | 6 511 | 2 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,800 18,920 | -0,120 -0,63 % | 16:08 | 18,625 537 | 18,740 533 | 18,800 18,800 | 24,400 17,900 | 11 207 | 8 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 173,00 176,00 | -6,00 -3,35 % | 20.10. | 180,00 20 | 182,00 20 | 173,00 173,00 | 195,00 148,00 | 1 173 | 2 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 12,120 12,005 | +0,115 +0,96 % | 09:51 | 11,840 422 | 11,940 418 | 12,120 12,120 | 16,800 9,544 | 10 121 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 36,860 36,490 | +0,370 +1,01 % | 13:18 | 36,120 276 | 36,410 274 | 36,860 36,860 | 36,800 30,690 | 1 37 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 190,10 189,00 | -9,05 -4,54 % | 19.10. | 192,60 18 | 194,20 17 | 0,000 0,000 | 229,40 122,65 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 08:02 | 63,50 500 | 64,50 500 | 63,00 63,00 | 65,50 41,400 | 0 0 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 31,000 30,000 | 0,000 0,00 % | 21:55 | 31,000 413 | 31,000 413 | 31,200 29,800 | 33,200 21,200 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Stuttgart | 42,650 40,990 | 0,000 0,00 % | 21:56 | 42,680 1.172 | 42,930 233 | 42,650 40,850 | 46,730 36,380 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 49,200 48,800 | +0,400 +0,82 % | 08:02 | 48,600 600 | 49,400 600 | 49,200 49,200 | 52,50 40,400 | 0 0 | 5 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 54,00 | -2,50 -4,50 % | 16.10. | 52,00 70 | 53,00 70 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 66,00 63,50 | +2,50 +3,94 % | 08:02 | 64,00 1.000 | 64,50 1.000 | 66,00 66,00 | 68,50 47,600 | 0 0 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 270,00 272,00 | -6,00 -2,17 % | 19.10. | 270,00 20 | 274,00 20 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| LIVANOVA PLC A14156 Stuttgart | 69,50 70,50 | 0,00 0,00 % | 21:56 | 69,50 1.870 | 70,50 1.851 | 71,50 69,50 | 74,50 42,800 | 0 0 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 115,20 115,90 | -0,10 -0,09 % | 19.10. | 117,60 30 | 118,80 30 | 0,000 0,000 | 119,40 68,54 | 0 0 | 8 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 08:02 | 21,800 200 | 22,000 200 | 22,400 22,400 | 23,400 16,700 | 0 0 | 2 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 08:02 | 87,00 250 | 87,50 250 | 83,00 83,00 | 92,50 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:02 | 60,00 500 | 61,00 500 | 60,50 60,50 | 65,50 54,00 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 212,00 214,00 | 0,00 0,00 % | 19.10. | 212,00 47 | 214,00 46 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 08:02 | 80,50 200 | 81,50 200 | 77,00 77,00 | 85,50 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 160,50 160,70 | -0,20 -0,12 % | 21:55 | 159,10 33 | 161,50 33 | 161,00 158,60 | 186,10 135,30 | 0 0 | 3 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 78,50 76,50 | +2,00 +2,61 % | 15:40 | 77,50 40 | 79,50 40 | 79,00 78,50 | 81,50 66,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 59,00 59,50 | 0,00 0,00 % | 21:56 | 58,50 213 | 59,00 169 | 60,00 58,50 | 74,00 58,00 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 19.10. | 104,00 40 | 105,00 40 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 80,50 | +1,50 +1,86 % | 21:55 | 83,00 30 | 83,50 30 | 82,00 80,00 | 93,00 69,50 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 91,70 90,46 | +1,24 +1,37 % | 20:16 | 91,48 150 | 92,58 150 | 91,70 90,30 | 90,46 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 65,00 66,00 | -4,50 -6,47 % | 19.10. | 69,50 50 | 71,00 50 | 0,000 0,000 | 77,00 53,50 | 0 0 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 65,45 66,30 | +0,15 +0,23 % | 16.10. | 65,50 152 | 66,85 149 | 0,000 0,000 | 90,25 55,60 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:02 | 11,500 1.400 | 11,700 1.400 | 11,400 11,400 | 13,100 8,600 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 402,00 396,00 | 0,00 0,00 % | 19.10. | 396,00 30 | 402,00 30 | 0,000 0,000 | 515,00 334,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 21:55 | 27,600 1 | 27,800 1 | 27,800 27,600 | 35,400 22,800 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 08:03 | 67,00 200 | 68,00 200 | 67,00 67,00 | 80,18 57,18 | 0 0 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Stuttgart | 23,430 24,890 | 0,000 0,00 % | 21:55 | 23,590 2.120 | 23,680 175 | 25,040 23,380 | 78,66 23,340 | 0 0 | 2 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 125,00 | +5,00 +4,00 % | 08:02 | 131,00 600 | 132,00 600 | 130,00 130,00 | 145,00 105,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,68 67,48 | +1,20 +1,78 % | 08:06 | 69,34 60 | 70,06 60 | 68,68 68,68 | 76,66 58,22 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.