Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 36,4 Mio. 34,8 Mio. 23,2 Mio. 22,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMKOR TECHNOLOGY INC 911648 Tradegate | 41,415 40,090 | +1,325 +3,31 % | 12:01 | 40,675 124 | 41,080 122 | 41,415 39,200 | 83,99 18,870 | 1.983 78.725 | 15 | ||
| RAMBUS INC 906870 Tradegate | 77,12 77,10 | +0,02 +0,03 % | 11:22 | 77,50 198 | 78,50 196 | 77,12 75,56 | 149,95 57,52 | 814 62.341 | 9 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 79,66 79,88 | +1,18 +1,50 % | 28.07. | 77,90 129 | 78,68 127 | 84,80 78,76 | 84,80 36,800 | 674 54.863 | 11 | ||
| COMMVAULT SYSTEMS INC A0JL3S Xetra | 108,00 125,10 | 0,00 0,00 % | 28.07. | 105,30 170 | 120,30 131 | 118,90 107,75 | 133,30 103,15 | 412 45.537 | 15 | ||
| UNUM GROUP 872055 Tradegate | 75,54 77,24 | -1,70 -2,20 % | 08:40 | 74,96 50 | 76,48 50 | 76,28 75,54 | 81,46 58,06 | 100 7.591 | 8 | ||
| WP CAREY INC A1J5SB Tradegate | 67,18 66,42 | +0,76 +1,14 % | 11:16 | 66,68 50 | 67,04 50 | 67,24 66,60 | 67,78 54,26 | 107 7.177 | 10 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 65,25 65,70 | -0,45 -0,68 % | 12:18 | 65,00 77 | 65,60 76 | 65,35 65,25 | 66,90 49,030 | 78 5.090 | 4 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 126,45 146,00 | -19,55 -13,39 % | 08:29 | 125,80 30 | 126,75 30 | 127,40 126,40 | 712,20 73,76 | 26 3.291 | 7 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 135,50 133,80 | +1,70 +1,27 % | 11:08 | 133,50 50 | 135,20 37 | 135,50 132,25 | 149,00 101,40 | 3 403 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 146,75 140,15 | -1,10 -0,74 % | 28.07. | 161,90 70 | 163,85 63 | 146,75 146,75 | 200,00 101,05 | 1 147 | 2 | ||
| INGREDION INC A1JYNM Tradegate | 89,30 90,15 | -0,85 -0,94 % | 09:30 | 89,10 113 | 90,85 110 | 89,30 89,30 | 115,85 82,90 | 1 89 | 2 | ||
| TRANSUNION A14TUX Tradegate | 73,00 73,50 | -0,50 -0,68 % | 09:31 | 72,50 56 | 74,00 54 | 73,00 73,00 | 85,00 56,00 | 1 73 | 5 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 33,600 34,000 | -0,400 -1,18 % | 09:30 | 33,600 179 | 34,200 175 | 33,600 33,600 | 38,000 23,600 | 1 34 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 58,50 57,00 | +1,50 +2,63 % | 08:08 | 59,00 100 | 61,00 100 | 58,50 58,50 | 59,00 40,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 08:10 | 57,50 60 | 58,50 60 | 57,00 57,00 | 59,50 49,800 | 0 0 | 3 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 194,00 191,00 | +3,00 +1,57 % | 08:05 | 194,00 20 | 199,00 20 | 194,00 194,00 | 199,00 140,00 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 160,00 167,00 | -7,00 -4,19 % | 08:03 | 156,00 300 | 169,00 300 | 160,00 160,00 | 193,00 101,00 | 0 0 | 12 | ||
| LITHIA MOTORS INC 914076 Tradegate | 300,00 300,00 | -14,00 -4,46 % | 27.07. | 326,00 20 | 330,00 19 | 0,000 0,000 | 300,00 212,00 | 0 0 | 4 | ||
| NOV INC A2QLRE Tradegate | 18,300 18,300 | +0,900 +5,17 % | 27.07. | 17,200 300 | 17,800 280 | 0,000 0,000 | 18,800 10,195 | 0 0 | 7 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 117,70 114,95 | 0,00 0,00 % | 28.07. | 125,95 198 | 127,70 40 | 117,70 114,40 | 150,40 86,32 | 0 0 | 1 |