Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 13,8 Mio. 8,4 Mio. 6,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KBR INC A0LEFS Tradegate | 34,220 34,340 | -0,120 -0,35 % | 15:35 | 34,360 880 | 34,740 870 | 34,220 34,220 | 39,000 26,050 | 150 5.133 | 4 | ||
| XPO INC A1JHUP Xetra | 158,95 156,30 | +2,65 +1,70 % | 13:17 | 164,05 54 | 164,50 154 | 158,95 158,95 | 191,85 156,30 | 31 5.039 | 17 | ||
| TEREX CORPORATION 884072 Tradegate | 46,400 48,000 | -4,100 -8,12 % | 29.10. | 50,50 600 | 51,00 590 | 46,400 46,400 | 64,50 37,950 | 106 4.918 | 12 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 36,130 35,945 | +0,185 +0,51 % | 12:20 | 35,905 560 | 36,060 560 | 36,130 36,130 | 56,77 32,460 | 125 4.516 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 59,50 58,50 | +1,00 +1,71 % | 14:34 | 58,50 350 | 59,00 340 | 59,50 59,50 | 59,50 42,000 | 60 3.570 | 9 | ||
| EXPONENT INC 880114 Tradegate | 69,40 69,10 | -0,84 -1,20 % | 29.10. | 72,92 300 | 73,52 300 | 69,40 69,40 | 69,40 45,860 | 50 3.470 | 2 | ||
| AGCO CORPORATION 888282 Tradegate | 96,70 96,68 | +0,02 +0,02 % | 11:09 | 98,96 310 | 99,52 310 | 96,70 96,70 | 121,25 84,30 | 32 3.094 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,200 25,400 | -0,600 -2,33 % | 29.10. | 25,600 800 | 25,800 800 | 25,200 25,200 | 26,800 21,800 | 103 2.596 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 35,400 34,480 | +0,070 +0,20 % | 29.10. | 34,830 580 | 35,150 570 | 35,400 35,400 | 42,600 33,170 | 70 2.478 | 6 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 240,00 | -2,00 -0,83 % | 12:08 | 242,00 130 | 244,00 130 | 238,00 238,00 | 248,00 139,00 | 8 1.904 | 18 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 169,65 165,55 | +0,60 +0,35 % | 29.10. | 154,90 70 | 155,90 70 | 170,15 169,65 | 174,15 87,52 | 11 1.867 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 42,190 42,390 | -0,200 -0,47 % | 16:18 | 41,920 240 | 42,250 240 | 42,620 41,740 | 49,950 33,470 | 40 1.679 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 27,330 27,170 | +0,160 +0,59 % | 16:10 | 27,270 1.100 | 27,380 1.100 | 27,730 25,770 | 27,800 14,700 | 61 1.660 | 5 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,10 53,46 | -1,32 -2,38 % | 29.10. | 55,58 180 | 55,80 180 | 54,38 54,10 | 65,10 42,230 | 30 1.624 | 1 | ||
| CUBESMART A1JKQD Tradegate | 36,380 36,130 | -0,420 -1,14 % | 29.10. | 37,190 300 | 37,380 600 | 36,380 36,380 | 37,530 30,010 | 27 982 | 2 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 36,300 36,850 | -0,550 -1,49 % | 14:16 | 37,250 540 | 37,450 540 | 36,300 36,300 | 38,560 21,950 | 25 908 | 8 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 81,00 79,50 | +1,50 +1,89 % | 13:17 | 83,50 125 | 84,50 125 | 81,50 81,00
| 80,00 65,50 | 11 896 | 5 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,600 25,700 | -0,100 -0,39 % | 13:27 | 25,900 1.170 | 26,000 1.150 | 25,600 25,600 | 28,300 16,650 | 20 512 | 11 | ||
| ATI INC 931083 Tradegate | 155,15 156,90 | -1,75 -1,12 % | 11:23 | 150,55 200 | 152,50 200 | 155,15 155,15 | 211,30 81,28 | 3 465 | 12 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 71,88 69,20 | -1,14 -1,56 % | 29.10. | 72,98 280 | 73,44 280 | 71,88 71,88 | 97,88 67,08 | 2 144 | 10 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 39,800 36,400 | +3,400 +9,34 % | 08:02 | 39,600 100 | 40,600 100 | 39,800 39,800 | 41,600 30,000 | 0 0 | 4 | ||
| CARLISLE COMPANIES INC 871884 Xetra | 330,40 323,80 | +6,60 +2,04 % | 13:17 | 332,60 28 | 333,80 28 | 330,40 330,40 | 346,40 274,60 | 0 0 | 4 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 49,600 48,400 | +1,200 +2,48 % | 08:02 | 51,00 10.000 | 51,50 10.000 | 49,600 49,600 | 49,000 33,800 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 35,310 34,640 | +2,360 +7,16 % | 28.10. | 33,400 300 | 33,780 400 | 0,000 0,000 | 38,000 27,440 | 0 0 | 4 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 08:10 | 30,600 280 | 30,800 100 | 30,400 30,400 | 33,800 23,000 | 0 0 | 7 | ||
| CULLEN/FROST BANKERS INC 906913 Xetra | 142,00 143,00 | -1,00 -0,70 % | 13:17 | 140,00 64 | 142,00 1.664 | 142,00 142,00 | 148,00 121,00 | 0 0 | 7 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 121,00 117,00 | +4,00 +3,42 % | 13:17 | 121,00 82 | 122,00 82 | 121,00 121,00 | 117,00 85,00 | 0 0 | 7 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:02 | 51,00 200 | 52,00 200 | 51,00 51,00 | 56,00 40,800 | 0 0 | 13 | ||
| FTI CONSULTING INC 907337 Frankfurt | 159,00 140,00 | +19,00 +13,57 % | 08:02 | 163,00 250 | 165,00 50 | 159,00 159,00 | 159,00 113,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 160,00 160,00 | 0,00 0,00 % | 08:10 | 161,10 60 | 161,80 60 | 160,00 160,00 | 182,20 129,00 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 42,000 41,200 | +0,800 +1,94 % | 08:02 | 43,600 1.000 | 43,800 1.000 | 42,000 42,000 | 46,200 34,000 | 0 0 | 5 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 210,00 206,00 | 0,00 0,00 % | 15:33 | 210,00 44 | 220,00 52 | 212,00 206,00 | 214,00 158,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,100 16,100 | 0,000 0,00 % | 08:10 | 16,500 520 | 16,800 510 | 16,100 16,100 | 19,100 13,500 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 08:10 | 32,000 110 | 33,200 260 | 31,400 31,400 | 48,400 30,000 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 162,90 163,10 | -0,20 -0,12 % | 13:17 | 162,30 100 | 163,10 100 | 162,90 162,90 | 175,60 135,05 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 123,00 120,00 | +3,00 +2,50 % | 08:02 | 125,00 100 | 131,00 1.500 | 123,00 123,00 | 133,00 105,00 | 0 0 | 6 | ||
| INTERDIGITAL INC A0MWY3 Stuttgart | 278,40 298,50 | 0,00 0,00 % | 15:33 | 277,70 93 | 279,90 75 | 294,00 278,40 | 340,00 213,10 | 0 0 | 8 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:10 | 22,200 100 | 22,600 360 | 22,200 22,200 | 25,800 18,500 | 0 0 | 6 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 156,00 156,00 | 0,00 0,00 % | 08:02 | 159,00 100 | 160,00 100 | 156,00 156,00 | 170,00 131,00 | 0 0 | - | ||
| MURPHY USA INC A1W33K Frankfurt | 478,40 474,80 | +3,60 +0,76 % | 08:02 | 474,20 100 | 477,40 100 | 478,40 478,40 | 542,50 304,00 | 0 0 | 4 | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 720,00 775,00 | -55,00 -7,10 % | 13:17 | 705,00 491 | 715,00 11 | 720,00 720,00 | 835,00 640,00 | 0 0 | 2 | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,400 42,800 | -0,400 -0,93 % | 08:02 | 44,000 1.000 | 45,000 1.000 | 42,400 42,400 | 43,400 35,200 | 0 0 | 1 | ||
| PENUMBRA INC A14Y65 Xetra | 287,00 286,80 | +0,20 +0,07 % | 13:17 | 287,00 31 | 287,80 31 | 287,00 287,00 | 292,00 273,80 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,430 23,390 | +1,040 +4,45 % | 08:02 | 25,610 1.000 | 25,760 1.000 | 24,430 24,430 | 36,800 22,100 | 0 0 | 8 | ||
| POLARIS INC 893819 Tradegate | 52,16 52,12 | -1,82 -3,37 % | 28.10. | 52,40 300 | 52,84 300 | 0,000 0,000 | 68,78 40,600 | 0 0 | - | ||
| SAIA INC A0KDU8 Xetra | 302,40 299,00 | +3,40 +1,14 % | 13:17 | 307,10
70 | 308,00 30 | 302,40 302,40 | 418,90 283,90 | 0 0 | 18 | ||
| TD SYNNEX CORPORATION 250815 Frankfurt | 224,00 228,00 | -4,00 -1,75 % | 08:06 | 214,40 20 | 217,80 20 | 224,00 224,00 | 268,70 122,00 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:02 | 52,50 100 | 53,00 100 | 52,00 52,00 | 52,50 48,800 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 138,00 137,00 | 0,00 0,00 % | 13:17 | 137,00 100 | 141,00 38 | 138,00 138,00 | 138,00 112,00 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 86,50 87,00 | -2,00 -2,26 % | 28.10. | 87,50 350 | 88,00 340 | 0,000 0,000 | 90,00 56,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.