Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,9 Mio. 16,9 Mio. 15,8 Mio. 15,3 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,280 10,200 | +0,230 +2,29 % | 02.10. | 10,075 500 | 10,220 492 | 10,290 10,250 | 14,468 6,532 | 163 1.676 | 9 | ||
| UNUM GROUP 872055 Tradegate | 78,00 78,36 | -0,66 -0,84 % | 02.10. | 78,10 77 | 79,66 76 | 78,00 77,64 | 84,00 58,82 | 21 1.637 | 8 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,540 21,800 | +0,740 +3,39 % | 11:56 | 22,540 450 | 22,760 440 | 22,540 21,800 | 25,070 14,700 | 72 1.617 | 5 | ||
| STANDARDAERO INC A40QK7 Tradegate | 19,100 18,900 | +0,400 +2,14 % | 02.10. | 18,700 270 | 19,100 263 | 19,100 19,100 | 27,200 18,600 | 60 1.146 | 9 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 555,50 558,00 | +9,00 +1,65 % | 02.10. | 538,00 12 | 556,50 11 | 555,50 555,50 | 590,50 378,60 | 2 1.111 | 7 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 37,830 37,250 | +0,580 +1,56 % | 08:19 | 37,460 270 | 37,700 270 | 37,830 37,820 | 72,98 28,935 | 29 1.097 | 6 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 27,220 27,130 | +0,320 +1,19 % | 02.10. | 26,900 149 | 27,160 148 | 27,360 27,020 | 78,42 26,460 | 31 845 | 2 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 93,02 92,98 | +0,04 +0,04 % | 08:01 | 93,00 300 | 93,68 107 | 93,02 92,46 | 126,55 42,360 | 9 833 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 130,00 129,00 | +1,00 +0,78 % | 09:32 | 127,00 71 | 129,00 70 | 130,00 130,00 | 141,00 99,00 | 5 650 | - | ||
| VAIL RESORTS INC 905285 Xetra | 126,00 124,00 | +2,00 +1,61 % | 09:04 | 123,00 42 | 128,00 42 | 126,00 126,00 | 138,00 112,00 | 5 630 | - | ||
| AGCO CORPORATION 888282 Tradegate | 102,70 101,80 | +0,90 +0,88 % | 11:48 | 101,35 99 | 102,65 98 | 102,85 101,40 | 121,25 84,30 | 4 409 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 153,20 151,00 | -0,70 -0,45 % | 02.10. | 152,70 66 | 155,70 65 | 153,20 153,20 | 217,00 150,20 | 2 306 | 4 | ||
| GAP INC 863533 Tradegate | 20,230 20,000 | +0,230 +1,15 % | 07:30 | 19,920 502 | 20,180 495 | 20,230 20,230 | 24,765 15,995 | 14 283 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,200 43,160 | +0,900 +2,08 % | 02.10. | 42,760 117 | 44,050 114 | 44,200 42,530 | 53,18 33,200 | 6 264 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 20,230 20,250 | +0,040 +0,20 % | 02.10. | 20,150 347 | 20,340 344 | 20,230 20,230 | 22,910 14,166 | 12 243 | 4 | ||
| VF CORPORATION 857621 Tradegate | 12,690 12,735 | -0,045 -0,35 % | 11:26 | 12,680 709 | 12,830 700 | 12,690 12,690 | 18,790 10,825 | 15 190 | 42 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 08:01 | 59,50 152 | 60,50 149 | 59,50 59,50 | 79,50
58,00 | 2 119 | 9 | ||
| H&R BLOCK INC 859376 Tradegate | 37,570 37,020 | +0,550 +1,49 % | 08:00 | 36,940 271 | 37,310 269 | 37,570 37,570 | 50,000 23,400 | 3 113 | 3 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 72,12 71,36 | +0,76 +1,06 % | 09:30 | 71,18 71 | 71,88 70 | 72,12 72,12 | 131,30 65,14 | 1 72 | 7 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,715 14,595 | +0,435 +3,05 % | 02.10. | 14,260 420 | 14,430 420 | 14,825 14,645 | 23,575 12,478 | 4 59 | 2 | ||
| ASHLAND INC A2AR23 Düsseldorf | 61,00 60,50 | +0,50 +0,83 % | 09:30 | 61,00 60 | 63,00 60 | 61,00 61,00 | 65,50 40,000 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 98,50 99,00 | 0,00 0,00 % | 11:46 | 99,00 10 | 100,00 250 | 100,00 98,50 | 113,00 85,00 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 327,40 333,80 | -0,40 -0,12 % | 01.10. | 326,40 13 | 331,00 13 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:03 | 50,50 60 | 51,50 60 | 50,50 50,50 | 57,50 41,800 | 0 0 | 9 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 08:28 | 24,400 140 | 25,000 140 | 24,400 24,400 | 28,800 17,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,400 41,600 | -2,000 -4,61 % | 30.09. | 43,200 186 | 43,800 182 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 112,00 111,00 | +1,00 +0,90 % | 08:04 | 112,00 100 | 113,00 100 | 112,00 112,00 | 117,00 79,50 | 0 0 | 2 | ||
| EVERCORE INC A0KEXP Frankfurt | 230,40 227,80 | +2,60 +1,14 % | 08:05 | 229,60 50 | 236,60 50 | 230,40 230,40 | 328,40 223,00 | 0 0 | 9 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 08:17 | 55,00 60 | 56,00 60 | 55,00 55,00 | 68,00 48,200 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 08:17 | 20,400 180 | 21,400 180 | 20,400 20,400 | 22,400 16,600 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 08:04 | 120,00 50 | 124,00 50 | 120,00 120,00 | 159,00 113,00 | 0 0 | 6 | ||
| IDACORP INC 916694 Frankfurt | 117,00 115,00 | +2,00 +1,74 % | 08:05 | 117,00 100 | 120,00 100 | 117,00 117,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 179,30 178,20 | -3,90 -2,13 % | 01.10. | 181,80 55 | 185,40 54 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Frankfurt | 40,610 41,830 | -1,220 -2,92 % | 08:05 | 40,540 200 | 41,030 200 | 40,610 40,610 | 56,00 37,990 | 0 0 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 260,00
258,00 | -14,00 -5,11 % | 01.10. | 272,00 23 | 276,00 22 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,70 57,10 | +0,60 +1,05 % | 08:05 | 57,35 250 | 58,75 250 | 57,70 57,70 | 82,20 55,70 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 183,70 175,45 | +2,35 +1,30 % | 01.10. | 178,65 56 | 184,95 54 | 0,000 0,000 | 195,90 101,05 | 0 0 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 49,200 47,000 | +2,400 +5,13 % | 01.10. | 46,200 217 | 47,400 210 | 0,000 0,000 | 88,00 44,400 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Stuttgart | 53,42 53,46 | 0,00 0,00 % | 11:47 | 53,44 374 | 54,22 600 | 53,62 53,06 | 58,26 30,460 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 180,00 177,00 | -2,00 -1,10 % | 01.10. | 180,00 56 | 183,00 55 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| PVH CORP A1JHA5 Xetra | 67,90 66,88 | +0,64 +0,96 % | 09:04 | 66,18 76 | 68,66 76 | 67,90 67,90 | 78,16 59,10 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 216,00 210,00 | 0,00 0,00 % | 11:33 | 216,00 93 | 220,00 150 | 216,00 210,00 | 244,00 138,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 92,00 91,00 | +1,00 +1,10 % | 02.10. | 89,50 54 | 93,00 54 | 93,00 92,00 | 97,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 08:04 | 75,00 100 | 77,50 100 | 75,00 75,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 199,00 196,00 | +1,00 +0,51 % | 01.10. | 196,00 52 | 200,00 50 | 0,000 0,000 | 199,00 106,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 61,50 61,50 | -1,00 -1,60 % | 30.09. | 62,00 100 | 64,00 100 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 121,60 121,15 | 0,00 0,00 % | 11:46 | 121,55 218 | 122,25 164 | 121,60 121,25 | 145,50 106,25 | 0 0 | 6 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:17 | 69,00 100 | 70,50 100 | 69,50 69,50 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 08:05 | 78,50 100 | 79,50 100 | 79,00 79,00 | 106,00 73,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 124,00 126,00 | -5,00 -3,88 % | 01.10. | 128,00 71 | 130,00 69 | 0,000 0,000 | 144,00 103,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.