Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 18,8 Mio. 16,8 Mio. 14,3 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEAR CORPORATION A0YERL Frankfurt | 121,00 121,00 | 0,00 0,00 % | 22.06. | 118,00 40 | 122,00 40 | 121,00 121,00 | 126,00 78,50 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 236,00 236,00 | -4,00 -1,67 % | 18.06. | 236,00 100 | 240,00 100 | 0,000 0,000 | 252,00 179,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 256,00 256,00 | 0,00 0,00 % | 08:08 | 260,00 100 | 266,00 100 | 256,00 256,00 | 304,00 208,00 | 0 0 | 4 | ||
| MAXIMUS INC 907462 Frankfurt | 46,600 48,200 | 0,000 0,00 % | 09:08 | 49,000 120 | 49,200 120 | 46,600 46,600 | 84,00 48,200 | 0 0 | - | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 142,00 148,00 | -6,00 -4,05 % | 08:15 | 145,00 85 | 148,00 85 | 142,00 142,00 | 148,00 95,00 | 0 0 | 5 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 101,80 102,60 | -0,80 -0,78 % | 08:04 | 102,10 400 | 102,50 400 | 101,80 101,80 | 102,70 68,68 | 0 0 | 8 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Stuttgart | 49,200 47,800 | +1,400 +2,93 % | 20:01 | 49,000 1.224 | 49,400 1.012 | 49,200 46,600 | 48,200 45,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 665,00 710,00 | 0,00 0,00 % | 18.06. | 690,00 140 | 700,00 140 | 0,000 0,000 | 725,00 675,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 146,50 143,40 | +3,10 +2,16 % | 20:17 | 146,70 341 | 147,30 407 | 146,50 138,10 | 217,50 138,80 | 0 0 | 5 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,400 39,800 | +0,600 +1,51 % | 08:04 | 42,000 1.000 | 43,000 1.000 | 40,400 40,400 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:04 | 22,000 200 | 22,200 200 | 21,400 21,400 | 21,600 16,500 | 0 0 | 2 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 155,00 153,00 | +2,00 +1,31 % | 20:17 | 155,00 638 | 157,00 632 | 156,00 151,00 | 159,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 89,50 89,50 | 0,00 0,00 % | 08:07 | 91,00 400 | 92,00 400 | 89,50 89,50 | 91,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,190 23,290 | +0,900 +3,86 % | 20:17 | 24,170 3.271 | 24,320 775 | 24,190 22,860 | 43,200 23,150 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 83,50 84,00 | 0,00 0,00 % | 18.06. | 84,50 240 | 85,00 240 | 0,000 0,000 | 85,00 80,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,50 75,50 | +2,00 +2,65 % | 20:16 | 78,00 641 | 78,50 637 | 78,00 74,50 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:08 | 63,00 500 | 64,00 500 | 62,00 62,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 94,50 96,00 | 0,00 0,00 % | 08:04 | 95,00 200 | 95,50 500 | 94,50 94,50 | 101,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 178,90 180,80 | -1,90 -1,05 % | 08:08 | 184,50 400 | 187,10 400 | 178,90 178,90 | 192,00 151,00 | 0 0 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 29,600 29,140 | +0,460 +1,58 % | 20:17 | 29,590 2.028 | 29,770 1.680 | 29,720 28,710 | 37,800 27,630 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 93,76 95,06 | -1,30 -1,37 % | 17:35 | 93,58 110 | 93,88 220 | 93,76 93,76 | 95,00 91,46 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Stuttgart | 380,10 381,30 | -1,20 -0,31 % | 20:16 | 380,20 26 | 382,10 131 | 383,40 373,40 | 421,40 216,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,98 92,86 | +0,94 +1,07 % | 18.06. | 91,36 170 | 92,38 170 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 22.06. | 77,50 40 | 81,00 40 | 76,00 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 08:08 | 82,50 200 | 83,50 200 | 79,50 79,50 | 79,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 43,370 44,200 | -1,860 -4,11 % | 19.06. | 42,790 710 | 43,230 700 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Xetra | 193,00 191,00 | +2,00 +1,05 % | 17:35 | 192,00 120 | 193,00 120 | 193,00 193,00 | 195,00 188,00 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Xetra | 65,18 64,84 | +0,34 +0,52 % | 17:35 | 65,08 320 | 65,26 320 | 65,18 65,18 | 66,10 58,76 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 19.06. | 13,700 700 | 13,900 1.400 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,50 81,50 | -1,00 -1,23 % | 15:25 | 85,50 59 | 87,50 58 | 81,00 80,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 76,50 | 0,00 0,00 % | 22.06. | 77,50 40 | 79,00 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 22.06. | 68,00 500 | 70,00 500 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 155,00 156,00 | -2,00 -1,27 % | 18.06. | 157,00 200 | 160,00 190 | 0,000 0,000 | 214,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,50 86,50 | +1,00 +1,16 % | 19:30 | 88,00 230 | 89,50 230 | 87,50 86,00 | 90,50 65,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 353,60 357,60 | -8,20 -2,27 % | 18.06. | 358,20 30 | 361,80 30 | 0,000 0,000 | 468,00 274,00 | 0 0 | 3 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,600 | 0,000 0,00 % | 08:04 | 50,50 200 | 51,00 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 74,30 74,76 | -0,46 -0,62 % | 20:16 | 74,30 473 | 74,62 472 | 75,38 73,52 | 98,10 67,24 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 122,00 120,00 | +2,00 +1,67 % | 17:35 | 121,00 580 | 122,00 580 | 122,00 122,00 | 119,00 112,00 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 Frankfurt | 121,00 124,00 | -3,00 -2,42 % | 08:05 | 122,00 40 | 128,00 40 | 121,00 121,00 | 143,00 100,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,400 12,300 | -0,100 -0,80 % | 19.06. | 12,500 900 | 12,700 800 | 0,000 0,000 | 12,700 7,550 | 0 0 | 5 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,600 25,400 | -1,200 -4,48 % | 18.06. | 26,400 760 | 26,800 750 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,000 31,800 | 0,000 0,00 % | 18.06. | 33,000 910 | 33,200 910 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 81,00 80,50 | +0,50 +0,62 % | 20:17 | 81,00 1.203 | 81,50 123 | 81,50 79,50 | 79,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 79,08 80,14 | -1,06 -1,32 % | 20:17 | 79,02 1.132 | 79,52 375 | 79,64 77,66 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:08 | 65,50 500 | 67,00 500 | 63,50 63,50 | 63,50 45,200 | 0 0 | - | ||
| WEX INC A1J7A6 Xetra | 111,00 113,00 | 0,00 0,00 % | 18.06. | 113,00 580 | 115,00 2.380 | 0,000 0,000 | 130,00 111,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Stuttgart | 133,85 138,20 | -4,35 -3,15 % | 20:17 | 134,00 373 | 134,20 75 | 135,90 133,20 | 328,00 99,32 | 0 0 | 16 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,86 72,96 | -2,10 -2,88 % | 08:05 | 74,04 60 | 74,12 60 | 70,86 70,86 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 40,800 41,200 | -1,200 -2,86 % | 18.06. | 41,800 240 | 42,400 240 | 0,000 0,000 | 44,200 26,210 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 08:08 | 59,50 250 | 60,00 250 | 57,50 57,50 | 58,00 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.