Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 19,7 Mio. 17,4 Mio. 15,9 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JONES LANG LASALLE INC 908217 Tradegate | 286,00 284,00 | 0,00 0,00 % | 11.12. | 278,00 60 | 280,00 80 | 0,000 0,000 | 288,00 180,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA München | 34,600 34,200 | +0,400 +1,17 % | 08:00 | 34,600 400 | 35,200 400 | 34,600 34,600 | 66,50 31,600 | 0 0 | 7 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 19:55 | 34,200 300 | 34,400 300 | 34,400 34,000 | 40,200 24,600 | 0 0 | 11 | ||
| KIRBY CORPORATION 863669 Frankfurt | 93,50 94,50 | -1,00 -1,06 % | 08:13 | 92,00 40 | 95,00 40 | 93,50 93,50 | 111,00 69,00 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,700 19,700 | 0,000 0,00 % | 19:55 | 19,900 410 | 20,200 400 | 19,700 19,700 | 25,600 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 43,200 42,800 | -2,200 -4,85 % | 10.12. | 45,200 500 | 45,400 500 | 0,000 0,000 | 57,00 33,400 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 126,00 126,00 | 0,00 0,00 % | 12.12. | 123,00 900 | 125,00 900 | 126,00 126,00 | 176,00 101,00 | 0 0 | 12 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 294,00 304,00 | -10,00 -3,29 % | 08:04 | 294,00 100 | 298,00 100 | 294,00 294,00 | 370,00 238,00 | 0 0 | 4 | ||
| MURPHY USA INC A1W33K Tradegate | 334,00 332,00 | -14,00 -4,02 % | 11.12. | 344,00 100 | 346,00 100 | 0,000 0,000 | 525,00 306,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 69,50 69,50 | 0,00 0,00 % | 07:59 | 70,00 1.000 | 71,00 1.000 | 69,50 69,50 | 78,50 56,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,310 25,310 | -0,080 -0,32 % | 11.12. | 24,810 300 | 25,040 300 | 0,000 0,000 | 39,030 24,560 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,000 38,400 | +0,600 +1,56 % | 08:04 | 39,200 500 | 39,400 500 | 39,000 39,000 | 48,200 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 635,00 655,00 | -20,00 -3,05 % | 07:35 | 630,00 500 | 635,00 500 | 635,00 635,00 | 735,00 460,00 | 0 0 | 2 | ||
| NOV INC A2QLRE Frankfurt | 14,065 13,860 | 0,000 0,00 % | 12.12. | 13,635 700 | 13,855 700 | 14,065 14,065 | 15,695 9,792 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 12.12. | 100,00 2.000 | 101,00 2.000 | 102,00 102,00 | 163,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 36,400 36,000 | +0,400 +1,11 % | 07:35 | 36,200 1.000 | 37,000 1.000 | 36,400 36,400 | 43,800 36,000 | 0 0 | 1 | ||
| OLIN CORPORATION 851936 Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:04 | 18,300 500 | 18,500 500 | 18,700 18,700 | 34,980 15,600 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Tradegate | 66,00 67,00 | 0,00 0,00 % | 10.12. | 65,50 280 | 66,00 280 | 0,000 0,000 | 73,00 62,00 | 0 0 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 125,00 128,00 | -3,00 -2,34 % | 19:55 | 126,00 100 | 127,00 100 | 128,00 125,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 142,00 142,00 | 0,00 0,00 % | 19:55 | 143,00 190 | 144,00 190 | 142,00 141,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 79,00 80,00 | -1,00 -1,25 % | 07:44 | 80,00 2.900 | 80,50 2.100 | 79,00 79,00 | 91,50 63,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 08:04 | 33,400 1.000 | 34,400 1.000 | 33,800 33,800 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 85,00 85,50 | -0,50 -0,58 %
| 08:04 | 84,50 1.000 | 85,50 1.000 | 85,00 85,00 | 125,00 71,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 08:04 | 60,50 500 | 61,50 500 | 61,50 61,50 | 78,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 88,00 88,00 | -1,00 -1,12 % | 11.12. | 87,50 120 | 88,00 120 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 394,00 392,00 | +2,00 +0,51 % | 19:55 | 392,00 30 | 394,00 30 | 394,00 388,00 | 392,00 268,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 127,00 129,00 | -1,00 -0,78 % | 10.12. | 126,00 80 | 127,00 75 | 0,000 0,000 | 160,00 85,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 172,00 169,00 | -2,00 -1,15 % | 11.12. | 173,00 100 | 174,00 100 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 139,00 140,10 | +4,95 +3,69 % | 11.12. | 136,20 80 | 137,05 80 | 0,000 0,000 | 170,00 95,80 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 08:15 | 69,50 60 | 70,00 60 | 70,00 70,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 08:04 | 70,50 200 | 71,50 200 | 69,50 69,50 | 94,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 122,00 125,00 | +6,00 +5,17 % | 11.12. | 113,00 270 | 114,00 200 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 142,90 142,00 | -1,40 -0,97 % | 10.12. | 142,40 125 | 143,60 125 | 0,000 0,000 | 176,40 127,10 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,300 14,400 | -0,100 -0,69 % | 09:05 | 14,200 600 | 14,400 1.390 | 14,400 14,300 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,79 72,44 | +5,35 +7,39 % | 09:59 | 79,87 63 | 84,91 59 | 77,83 77,79 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:15 | 68,50 60 | 70,50 60 | 67,50 67,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,50 68,50 | +2,00 +2,92 % | 08:04 | 70,00 500 | 72,00 500 | 70,50 70,50 | 79,50 61,00 | 0 0 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 44,600 44,800 | -0,200 -0,45 % | 08:04 | 44,800 120 | 45,000 120 | 44,600 44,600 | 54,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 52,50 | -1,00 -1,87 % | 10.12. | 52,50 290 | 53,50 280 | 0,000 0,000 | 66,00 48,400 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 81,00 82,00 | -1,00 -1,22 % | 07:44 | 81,00 1.100 | 82,00 1.100 | 81,00 81,00 | 82,00 54,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 136,00 130,00 | +6,00 +4,62 % | 07:36 | 135,00 1.000 | 139,00 1.000 | 136,00 136,00 | 181,00 115,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 11.12. | 10,100 1.000 | 10,200 1.000 | 0,000 0,000 | 10,200 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 356,00 362,00 | -6,00 -1,66 % | 08:04 | 348,00 100 | 352,00 100 | 356,00 356,00 | 364,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 25,800 26,000 | -0,800 -3,01 % | 10.12. | 26,400 380 | 26,600 380 | 0,000 0,000 | 38,400 25,800 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 88,00 86,00 | -0,50 -0,56 % | 10.12. | 87,00 290 | 87,50 290 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 29,560 30,000 | -0,440 -1,47 % | 19:55 | 29,640 350 | 29,740 350 | 30,080 29,450 | 43,180 26,840 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 67,96 68,68 | -0,72 -1,05 % | 07:35 | 67,22 2.000 | 67,58 1.000 | 67,96 67,96 | 71,68 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 08:04 | 54,00 500 | 54,50 500 | 54,50 54,50 | 59,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 08:04 | 128,00 40 | 130,00 40 | 130,00 130,00 | 180,00 97,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 200,00 212,00 | -2,00 -0,99 % | 11.12. | 202,00 100 | 204,00 100 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .