Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,6 Mio. 21,7 Mio. 15,8 Mio. 15,8 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 155,20 157,65 | -2,45 -1,55 % | 19:33 | 154,95 638 | 155,95 321 | 157,20 153,85 | 217,50 143,25 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 57,50 60,00 | -2,50 -4,17 % | 08:20 | 59,00 250 | 60,50 200 | 57,50 57,50 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,600 40,200 | -1,600 -3,98 % | 08:20 | 39,600 1.000 | 40,600 1.000 | 38,600 38,600 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,800 20,400 | -0,600 -2,94 % | 08:20 | 20,400 200 | 20,600 200 | 19,800 19,800 | 21,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 64,50 66,00 | -1,50 -2,27 % | 08:31 | 66,50 60 | 67,00 60 | 64,50 64,50 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 106,60 108,00 | -1,40 -1,30 % | 15:18 | 112,30 89 | 112,85 214 | 107,00 106,60 | 152,00 85,50 | 0 0 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 100,00 105,00 | -5,00 -4,76 % | 19:40 | 101,00 90 | 102,00 90 | 104,00 100,00 | 172,00 80,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 144,00 145,00 | -3,00 -2,04 % | 29.05. | 146,00 250 | 149,00 250 | 0,000 0,000 | 160,00 132,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 82,50 84,00 | -1,50 -1,79 % | 19:32 | 83,00 60 | 83,50 194 | 83,50 82,00 | 91,50 68,50 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 17,005 16,870 | +0,135 +0,80 % | 19:33 | 16,950 2.950 | 17,070 3.515 | 17,005 16,285 | 19,305 10,000 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,380 24,960 | +0,620 +2,50 % | 28.05. | 24,150 630 | 24,310 620 | 0,000 0,000 | 43,600 24,210 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,50 82,00 | -1,50 -1,83 % | 08:20 | 82,50 250 | 83,00 250 | 80,50 80,50 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,50 76,50 | +1,00 +1,31 % | 19:31 | 78,00 641 | 78,00 641 | 77,50 75,50 | 97,00 75,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 232,00 232,00 | +2,00 +0,87 % | 29.05. | 228,00 44 | 230,00 43 | 0,000 0,000 | 246,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,50 59,00 | -1,50 -2,54 % | 08:20 | 58,50 500 | 59,50 500 | 57,50 57,50 | 64,00 52,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 480,00 476,00 | +4,00 +0,84 % | 19:30 | 480,00 20 | 494,00 20 | 488,00 478,00 | 525,00 312,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 239,60 238,00 | +1,60 +0,67 % | 19:32 | 239,60 209 | 242,40 323 | 239,80 234,60 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 103,85 105,40 | -1,55 -1,47 % | 08:20 | 103,00 120 | 103,95 120 | 103,85 103,85 | 147,10 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 88,20 89,70 | -1,50 -1,67 % | 08:20 | 89,60 140 | 90,72 140 | 88,20 88,20 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 407,70 400,80 | +6,90 +1,72 % | 08:20 | 404,60 30 | 408,50 30 | 407,70 407,70 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 97,54 99,08 | -1,54 -1,55 % | 08:31 | 94,52 40 | 98,32 40 | 97,54 97,54 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:31 | 74,00 60 | 77,50 60 | 74,00 74,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:20 | 74,50 200 | 75,00 200 | 73,50 73,50 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 31,200 31,800 | -0,600 -1,89 % | 08:20 | 31,400 1.000 | 31,600 1.000 | 31,200 31,200 | 48,400 31,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 161,60 160,90 | +0,70 +0,44 % | 19:40 | 161,70 120 | 162,40 60 | 162,10 159,80 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 08:20 | 18,900 2.720 | 19,000 2.720 | 18,800 18,800 | 29,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 58,48 60,44 | -1,96 -3,24 % | 09:05 | 58,30 60 | 58,34 60 | 58,48 58,48 | 82,00 52,60 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 15:25 | 79,50 63 | 82,00 62 | 75,50 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 68,50 | +1,00 +1,46 % | 19:16 | 69,50 601 | 71,50 598 | 70,50 68,50 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:20 | 59,50 500 | 60,00 500 | 59,00 59,00 | 76,67 53,33 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,58 58,44 | +1,14 +1,95 % | 19:31 | 59,54 504 | 59,82 335 | 59,58 58,26 | 66,18 27,145 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 83,00 | +2,00 +2,41 % | 19:30 | 85,00 240 | 86,50 240 | 85,00 83,00 | 90,50 62,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 146,95 150,55 | -3,60 -2,39 % | 19:17 | 147,55 339 | 148,15 337 | 149,25 146,00 | 171,50 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 28.05. | 111,00 280 | 112,00 270 | 0,000 0,000 | 110,00 61,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:20 | 61,50 500 | 62,00 500 | 58,50 58,50 | 66,50 41,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:20 | 51,00 200 | 51,50 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 19:40 | 110,00 80 | 112,00 80 | 110,00 109,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 37,200 37,200 | 0,000 0,00 % | 19:33 | 37,000 1.301 | 37,400 1.854 | 37,200 36,200 | 38,800 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 69,50 69,50 | 0,00 0,00 % | 19:32 | 69,00 637 | 70,00 275 | 69,50 68,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 113,00 118,00 | -5,00 -4,24 % | 08:11 | 115,00 40 | 121,00 40 | 113,00 113,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,50 80,50 | -1,00 -1,24 % | 08:20 | 81,50 100 | 83,00 100 | 79,50 79,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:20 | 11,700 1.400 | 11,900 1.400 | 11,600 11,600 | 11,800 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 452,00 444,00 | +8,00 +1,80 % | 08:20 | 466,00 100 | 468,00 100 | 452,00 452,00 | 454,00 276,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 102,00 101,00 | +1,00 +0,99 % | 15:32 | 106,00 300 | 106,00 300 | 102,00 100,00 | 109,00 71,50 | 0 0 | 3 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,50 63,50 | -2,00 -3,15 % | 08:20 | 62,50 500 | 63,00 500 | 61,50 61,50 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 68,00 68,00 | +0,50 +0,74 % | 29.05. | 68,00 150 | 68,50 150 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 130,00 | -5,00 -3,85 % | 08:20 | 128,00 600 | 129,00 600 | 125,00 125,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 67,50 68,66 | -1,16 -1,69 % | 09:05 | 70,82 60 | 70,90 60 | 67,50 67,50 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 41,400 40,200 | +0,600 +1,47 % | 29.05. | 40,200 250 | 40,800 250 | 0,000 0,000 | 43,780 25,220 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 08:20 | 53,00 250 | 53,50 250 | 52,00 52,00 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.