Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,7 Mio. 59,6 Mio. 31,9 Mio. 18,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVANOVA PLC A14156 Tradegate | 85,50 71,50 | +1,50 +1,79 % | 04.11. | 83,50 49 | 84,50 48 | 85,50 79,50 | 83,50 46,000 | 37 3.056 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 200,90 201,60 | -0,70 -0,35 % | 08:33 | 201,20 51 | 205,10 50 | 200,90 200,80 | 217,10 100,05 | 15 3.013 | 5 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,580 48,560 | +0,750 +1,67 % | 04.11. | 44,430 113 | 45,090 111 | 45,580 45,580 | 58,50 32,000 | 55 2.507 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 149,50 147,85 | +1,65 +1,12 % | 07:56 | 147,25 35 | 150,15 34 | 149,50 149,50 | 162,70 103,35 | 14 2.093 | 17 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 399,60 401,80 | -2,20 -0,55 % | 08:58 | 399,80 26 | 407,60 25 | 399,60 399,60 | 701,50 411,60 | 5 1.998 | 5 | ||
| DYNATRACE INC A2PPPE Tradegate | 41,200 41,800 | -0,600 -1,44 % | 08:25 | 41,200 244 | 42,200 237 | 42,200 41,200 | 60,00 26,800 | 39 1.611 | - | ||
| ITT INC A2AJTS Tradegate | 181,10 183,40 | +2,00 +1,12 % | 04.11. | 177,70 20 | 181,20 20 | 181,10 181,10 | 192,30 139,00 | 8 1.449 | 13 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 70,00 67,55 | -0,20 -0,28 % | 04.11. | 69,85 130 | 70,85 128 | 70,00 70,00 | 82,04 56,45 | 17 1.190 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 111,60 112,20 | -2,15 -1,89 % | 04.11. | 112,65 54 | 115,45 53 | 111,60 111,60 | 140,70 84,42 | 10 1.116 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 42,000 38,800 | +3,200 +8,25 % | 04.11. | 43,400 350 | 43,600 350 | 42,000 39,400 | 42,000 25,000 | 26 1.089 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 87,20 86,55 | +0,40 +0,46 % | 04.11. | 86,15 40 | 87,80 40 | 87,20 87,20 | 102,55 82,90 | 10 872 | 2 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 40,640 40,200 | +0,440 +1,09 % | 07:30 | 39,890 252 | 40,680 247 | 40,640 40,640 | 39,890 30,690 | 20 813 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 42,890 43,790 | -0,900 -2,06 % | 08:03 | 42,950 234 | 43,590 231 | 43,520 42,890 | 45,930 35,190 | 18 774 | 8 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 318,00 316,00 | +2,00 +0,63 % | 08:24 | 312,00 10 | 318,00 41 | 318,00 318,00 | 346,00 224,00 | 2 636 | 6 | ||
| AGCO CORPORATION 888282 Tradegate | 101,25 100,35 | +0,90 +0,90 % | 08:20 | 99,84 101 | 101,30 100 | 101,25 101,25 | 121,25 84,30 | 5 506 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 70,00 68,50 | 0,00 0,00 % | 04.11. | 69,50 146 | 70,50 142 | 70,00 67,00 | 113,00 57,00 | 7 487 | 6 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 37,975 36,560 | -0,115 -0,30 % | 04.11. | 37,775 90 | 38,535 90 | 38,180 37,210 | 56,77 32,460 | 6 227 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 51,38 50,66 | +0,72 +1,42 % | 08:01 | 50,22 120 | 51,46 117 | 51,38 51,38 | 56,00 39,290 | 4 206 | 3 | ||
| TREX COMPANY INC 938716 Tradegate | 51,18 50,90 | +0,28 +0,55 % | 07:41 | 50,76 198 | 51,26 196 | 51,18 51,18 | 47,500 25,830 | 4 205 | 10 | ||
| MKS INC 920343 Tradegate | 179,15 174,15 | +5,00 +2,87 % | 08:37 | 176,30 20 | 179,25 20 | 179,15 179,15 | 392,00 118,25 | 1 179 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 29,800 29,700 | +0,100 +0,34 % | 08:43 | 29,600 340 | 29,800 172 | 29,800 29,800 | 29,500 16,650 | 3 89 | 11 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 30,690 30,800 | -0,110 -0,36 % | 08:30 | 30,700 327 | 31,060 324 | 30,690 30,690 | 30,710 14,700 | 1 31 | 5 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 29,000 28,400 | +0,600 +2,11 % | 04.11. | 28,000 400 | 28,400 400 | 29,000 29,000 | 32,000 15,300 | 1 29 | 12 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,000 28,600 | -1,200 -4,11 % | 03.11. | 28,800 211 | 29,400 204 | 0,000 0,000 | 30,400 24,400 | 0 0 | 8 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 184,00 186,00 | 0,00 0,00 % | 04.11. | 176,00 359 | 181,00 25 | 188,00 184,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 66,50 63,50 | +3,00 +4,72 % | 08:01 | 66,50 100 | 69,50 100 | 66,50 66,50 | 66,00 41,400 | 0 0 | 1 | ||
| BRINKS COMPANY 264748 Frankfurt | 99,50 103,00 | -3,50 -3,40 % | 08:10 | 99,50 50 | 102,00 50 | 99,50 99,50 | 110,00 79,50 | 0 0 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 179,15 184,60 | 0,00 0,00 % | 08:47 | 179,15 71 | 185,45 69 | 179,15 178,80 | 192,60 113,00 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 54,00 54,50 | -1,00
-1,82 % | 03.11. | 55,00 148 | 55,50 145 | 0,000 0,000 | 54,50 31,600 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 175,00 172,00 | 0,00 0,00 % | 08:48 | 175,00 284 | 179,00 70 | 175,00 174,00 | 212,00 144,00 | 0 0 | 12 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 58,00 55,00 | +3,00 +5,45 % | 08:01 | 58,00 200 | 59,00 200 | 58,00 58,00 | 56,00 40,800 | 0 0 | 13 | ||
| FTI CONSULTING INC 907337 Frankfurt | 173,00 170,00 | +3,00 +1,76 % | 08:01 | 173,00 50 | 179,00 50 | 173,00 173,00 | 172,00 113,00 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Stuttgart | 1.100,00 1.070,00 | 0,00 0,00 % | 08:47 | 1.100,00 5 | 1.110,00 8 | 1.100,00 1.100,00 | 1.110,00 880,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 133,70 133,65 | -0,35 -0,26 % | 03.11. | 133,65 50 | 135,30 50 | 0,000 0,000 | 153,00 118,40 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 67,00 70,00 | -3,00 -4,29 % | 08:18 | 67,00 60 | 69,00 60 | 67,00 67,00 | 77,00 49,000 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 03.11. | 26,000 100 | 26,200 100 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 08:10 | 111,00 45 | 116,00 40 | 111,00 111,00 | 151,00 88,50 | 0 0 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,720 35,870 | +3,720 +11,62 % | 03.11. | 31,920 312 | 32,560 306 | 0,000 0,000 | 40,170 24,400 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 69,00 69,00 | 0,00 0,00 % | 08:14 | 67,00 200 | 69,00 200 | 69,00 69,00 | 83,53 66,50 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Tradegate | 70,00 71,50 | -3,50 -4,76 % | 03.11. | 72,50 84 | 74,00 81 | 0,000 0,000 | 76,00 66,00 | 0 0 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 19,515 21,460 | 0,000 0,00 % | 08:46 | 19,515 2.501 | 19,905 2.496 | 19,515 19,405 | 23,280 10,500 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 252,00 248,00 | +4,00 +1,61 % | 08:01 | 252,00 50 | 256,00 50 | 252,00 252,00 | 282,00 210,00 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 100,00 102,00 | +5,00 +5,26 % | 03.11. | 94,00 97 | 95,50 94 | 0,000 0,000 | 128,00 64,50 | 0 0 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,98 73,38 | -2,86 -3,72 % | 02.11. | 76,28 119 | 77,80 117 | 0,000 0,000 | 97,88 67,08 | 0 0 | 10 | ||
| WESTLAKE CORPORATION A0B7ET Frankfurt | 60,26 60,24 | +0,02 +0,03 % | 08:10 | 60,34 100 | 60,92 100 | 60,26 60,26 | 106,10 48,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 135,00 136,00 | -1,00 -0,74 % | 08:01 | 136,00 100 | 138,00 100 | 135,00 135,00 | 145,00 105,00 | 0 0 | 3 | ||
| CIRRUS LOGIC INC 877381 Xetra | 101,40 100,95 | 0,00 0,00 % | 03.11. | 100,55 289 | 101,50 189 | 101,40 99,28 | 145,55 92,90 | - - | - | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 61,98 62,28 | 0,00 0,00 % | 03.11. | 58,40 150 | 58,70 300 | 62,42 61,98 | 69,18 54,46 | - - | 5 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 88,00 90,50 | 0,00 0,00 % | 03.11. | 88,50 201 | 99,00 101 | 90,50 88,00 | 102,00 77,00 | - - | 3 | ||
| RYDER SYSTEM INC 855369 Xetra | 258,00 258,00 | 0,00 0,00 % | 03.11. | 248,00 35 | 250,00 35 | 258,00 254,00 | 258,00 202,00 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.