Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 61,9 Mio. 20,6 Mio. 14,1 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 194,30 191,50 | +2,80 +1,46 % | 09:30 | 187,15 54 | 193,80 52 | 194,30 194,30 | 193,05 108,00 | 2 389 | 3 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 333,60 348,20 | -14,60 -4,19 % | 09:30 | 323,20 20 | 333,00 20 | 333,60 333,60 | 381,40 249,20 | 1 334 | 7 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 70,90 70,75 | +0,15 +0,21 % | 09:30 | 70,05 71 | 70,70 71 | 70,90 70,20 | 71,00 54,54 | 4 283 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 137,90 136,90 | +1,00 +0,73 % | 09:30 | 134,80 74 | 137,50 73 | 137,90 137,90 | 136,50 107,00 | 2 276 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,168 11,272 | -0,104 -0,92 % | 10:42 | 11,140 395 | 11,230 271 | 11,168 11,168 | 16,364 8,844 | 24 268 | 20 | ||
| HEXCEL CORPORATION 894306 Tradegate | 72,80 72,42 | +0,38 +0,52 % | 08:00 | 71,58 139 | 72,64 137 | 72,80 72,80 | 98,78 59,50 | 3 218 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 62,14 61,88 | +0,26 +0,42 % | 10:37 | 61,30 163 | 61,90 161 | 62,14 62,06 | 75,82 48,960 | 2 124 | 5 | ||
| ENTEGRIS INC 938201 Tradegate | 117,00 115,00 | +2,00 +1,74 % | 09:31 | 114,00 54 | 117,00 52 | 117,00 117,00 | 160,00 59,17 | 1 117 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 101,50 100,10 | +1,40 +1,40 % | 09:30 | 100,30 100 | 101,70 99 | 101,50 101,50 | 119,40 68,54 | 1 102 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 95,44 94,68 | +0,76 +0,80 % | 09:32 | 93,50 107 | 94,90 105 | 95,44 95,44 | 121,25 84,30 | 1 95 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 87,27 85,94 | +1,33 +1,55 % | 10:14 | 86,95 115 | 87,94 114 | 87,27 87,27 | 139,38 52,64 | 1 87 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,600 32,360 | +0,240 +0,74 % | 09:31 | 32,110 190 | 32,740 184 | 32,600 32,600 | 36,800 27,650 | 2 65 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 56,00 56,00 | 0,00 0,00 % | 09:30 | 55,00 109 | 56,00 107 | 56,00 56,00 | 70,50 39,600 | 1 56 | 2 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 42,000 42,000 | -1,200 -2,78 % | 22.10. | 42,600 141 | 43,400 138 | 42,000 42,000 | 43,200 30,200 | 1 42 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,200 32,200 | 0,000 0,00 % | 09:30 | 31,600 110 | 32,200 110 | 32,200 32,200 | 37,600 23,600 | 1 32 | 11 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,540 19,385 | +0,155 +0,80 % | 09:30 | 19,095 521 | 19,490 510 | 19,540 19,540 | 24,400 17,900 | 1 20 | 8 | ||
| ASHLAND INC A2AR23 München | 66,00 66,00 | 0,00 0,00 % | 08:00 | 64,50 100 | 67,00 100 | 66,00 66,00 | 66,00 41,800 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,800 25,000 | 0,000 0,00 % | 08:01 | 26,000 1.000 | 27,400 1.000 | 25,800 25,800 | 27,400 20,600 | 0 0 | 3 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,600 25,800 | +0,800 +3,10 % | 08:01 | 26,600 100 | 27,200 100 | 26,600 26,600 | 29,200 21,400 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 173,00 176,00 | -8,00 -4,42 % | 20.10. | 178,00 57 | 182,00 55 | 0,000 0,000 | 195,00 148,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 111,00 112,00 | 0,00 0,00 % | 12:03 | 112,00 179 | 113,00 44 | 112,00 111,00 | 115,00 78,00 | 0 0 | 7 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 57,00 58,00 | 0,00 0,00 % | 08:03 | 57,50 60 | 58,50 60 | 57,00 57,00 | 68,00 48,200 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 53,00 | +4,10 +8,30 %
| 21.10. | 48,400 206 | 49,600 200 | 0,000 0,000 | 58,00 48,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,090 9,706 | +0,384 +3,96 % | 08:01 | 10,045 500 | 10,305 500 | 10,090 10,090 | 13,245 9,150 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 15,300 14,600 | 0,000 0,00 % | 08:04 | 15,300 500 | 17,200 500 | 15,300 15,300 | 16,500 13,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 138,00 131,00 | +7,00 +5,34 % | 08:01 | 138,00 50 | 143,00 50 | 138,00 138,00 | 159,00 113,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,200 37,600 | +1,600 +4,26 % | 08:06 | 39,200 200 | 42,600 200 | 39,200 39,200 | 46,200 34,000 | 0 0 | 5 | ||
| GRACO INC 859357 Stuttgart | 61,30 61,50 | 0,00 0,00 % | 12:01 | 61,45 103 | 62,15 503 | 61,55 61,30 | 80,96 60,50 | 0 0 | 6 | ||
| GREIF INC 866263 Frankfurt | 73,00 71,50 | 0,00 0,00 % | 08:03 | 72,50 60 | 75,50 60 | 73,00 73,00 | 77,00 48,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 157,80 159,40 | 0,00 0,00 % | 22.10. | 155,05 100 | 158,70 100 | 158,75 157,65 | 175,60 135,05 | 0 0 | 17 | ||
| KBR INC A0LEFS Tradegate | 33,140 32,810 | -2,120 -6,01 % | 20.10. | 34,730 172 | 35,420 169 | 0,000 0,000 | 39,000 26,050 | 0 0 | 4 | ||
| LITHIA MOTORS INC 914076 Tradegate | 270,00 266,00 | +10,00 +3,85 % | 21.10. | 256,00 24 | 260,00 23 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 162,00 159,00 | +3,00 +1,89 % | 08:01 | 162,00 50 | 166,00 50 | 162,00 162,00 | 170,00 131,00 | 0 0 | - | ||
| MURPHY USA INC A1W33K Stuttgart | 472,60 475,60 | 0,00 0,00 % | 12:02 | 472,60 146 | 476,00 125 | 473,20 470,40 | 551,50 302,00 | 0 0 | 4 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 67,50 67,50 | -1,50 -2,17 % | 21.10. | 68,00 89 | 68,50 88 | 0,000 0,000 | 67,50 52,00 | 0 0 | 7 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 08:01 | 22,200 250 | 22,800 250 | 22,200 22,200 | 23,400 16,700 | 0 0 | 2 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,00 85,50 | +2,50 +2,92 % | 08:01 | 88,00 50 | 92,00 50 | 88,00 88,00 | 92,50 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 60,00 | +2,00 +3,33 % | 08:01 | 62,00 100 | 63,00 100 | 62,00 62,00 | 65,50 54,00 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 76,60 76,98 | +1,44 +1,92 % | 21.10. | 74,00 121 | 74,72 120 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 08:01 | 79,00 100 | 84,50 100 | 79,50 79,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 37,700 37,390 | +1,430 +3,94 % | 21.10. | 35,570 196 | 36,650 190 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 163,80 166,40 | -2,60 -1,56 % | 08:10 | 163,30 20 | 168,80 20 | 163,80 163,80 | 186,10 135,30 | 0 0 | 3 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 89,50 85,00 | +4,50 +5,29 % | 09:55 | 88,50 35 | 97,00 35 | 89,50 89,00 | 94,50 67,67 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 59,00 60,00 | 0,00 0,00 % | 12:01 | 59,50 336 | 61,50 325 | 60,50 59,00 | 74,00 58,00 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,00 87,00 | 0,00 0,00 % | 08:10 | 87,00 60 | 89,50 60 | 87,00 87,00 | 93,00 70,50 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:01 | 52,00 100 | 52,50 100 | 51,50 51,50 | 52,50 48,400 | 0 0 | 1 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,200 11,400 | 0,000 0,00 % | 08:01 | 12,100 600 | 12,400 600 | 12,200 12,200 | 13,100 8,850 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 68,00 66,50 | +1,50 +2,26 % | 08:01 | 68,00 80 | 68,50 70 | 68,00 68,00 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 133,00 127,00 | +6,00 +4,72 % | 08:01 | 133,00 100 | 136,00 100 | 133,00 133,00 | 145,00 105,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,56 68,72 | -2,16 -3,14 % | 08:04 | 66,56 60 | 67,26 60 | 66,56 66,56 | 76,66 58,22 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.