Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 41,6 Mio. 28,7 Mio. 12,2 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 34,990 34,860 | +0,510 +1,48 % | 28.10. | 34,260 100 | 34,700 100 | 34,990 34,860 | 42,600 33,170 | 125 4.367 | 6 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 593,50 599,00 | -3,50 -0,59 % | 28.10. | 594,00 25 | 600,00 24 | 602,00 593,50 | 602,00 378,60 | 7 4.197 | 7 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 35,310 34,640 | +1,200 +3,52 % | 28.10. | 33,590 148 | 34,620 144 | 35,380 35,310 | 38,000 27,440 | 102 3.602 | 4 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,76 63,70 | -1,00 -1,52 % | 28.10. | 64,54 61 | 66,98 50 | 64,76 64,76 | 79,50 53,00 | 50 3.238 | 12 | ||
| CLEAN HARBORS INC 876514 Tradegate | 286,40 281,00 | +5,40 +1,92 % | 28.10. | 278,20 35 | 283,60 35 | 286,40 276,40 | 290,00 172,05 | 11 3.140 | 12 | ||
| MARZETTI COMPANY 858141 Tradegate | 97,50 97,00 | 0,00 0,00 % | 28.10. | 95,00 52 | 99,50 50 | 97,50 97,50 | 151,00 86,50 | 29 2.828 | 7 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 197,80 175,90 | -0,05 -0,03 % | 28.10. | 193,75 77 | 201,90 74 | 202,80 197,80 | 218,60 88,00 | 12 2.392 | 18 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 45,230 43,990 | -0,140 -0,31 % | 28.10. | 44,830 80 | 45,910 80 | 45,230 42,990 | 75,00 32,280 | 51 2.249 | 9 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 108,00 108,00 | +1,00 +0,93 % | 28.10. | 106,00 56 | 107,00 56 | 108,00 108,00 | 109,00 44,200 | 19 2.052 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 111,00 109,00 | +2,00 +1,83 % | 28.10. | 123,00 16 | 111,00 1.500 | 111,00 108,00 | 115,00 85,00 | 16 1.776 | 7 | ||
| MKS INC 920343 Tradegate | 196,60 191,10 | +2,50 +1,29 % | 28.10. | 193,25 41 | 194,95 41 | 196,60 195,80 | 392,00 118,25 | 8 1.571 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 270,60 267,40 | +2,40 +0,89 % | 28.10. | 267,40 22 | 269,00 22 | 270,60 270,60 | 315,80 206,00 | 4 1.082 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 70,08 71,82 | +0,88 +1,27 % | 28.10. | 68,46 50 | 69,94 50 | 70,08 70,08 | 97,88 67,08 | 14 981 | 10 | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 790,00 780,00 | +10,00 +1,28 % | 28.10. | 855,00 1 | 790,00 600 | 790,00 785,00 | 835,00 640,00 | 1 790 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 44,600 44,400 | -3,400 -7,08 % | 28.10. | 47,400 70 | 48,400 70 | 44,600 43,800 | 64,50 37,950 | 14 615 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 52,00 53,50 | 0,00 0,00 % | 28.10. | 51,50 195 | 52,50 189 | 52,00 52,00 | 59,00 50,50 | 10 520 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 177,00 177,00 | -1,00 -0,56 % | 28.10. | 176,00 34 | 179,00 33 | 177,00
175,00 | 200,00 140,00 | 2 352 | 8 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 293,00 311,40 | -18,40 -5,91 % | 28.10. | 293,80 100 | 301,80 100 | 304,20 293,00 | 318,80 212,00 | 1 293 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,020 18,620 | -0,535 -2,88 % | 26.10. | 18,275 273 | 18,835 265 | 0,000 0,000 | 20,800 14,600 | 0 0 | 5 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 28.10. | 26,400 1.000 | 27,200 1.000 | 26,200 26,200 | 27,400 20,600 | 0 0 | 3 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 64,00 65,00 | +0,50 +0,79 % | 27.10. | 63,00 60 | 64,00 60 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 28.10. | 61,50 84 | 62,00 84 | 61,50 60,50 | 77,00 51,08 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 28.10. | 72,00 30 | 74,00 30 | 71,50 71,50 | 98,50 64,50 | 0 0 | 5 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 140,00 140,00 | 0,00 0,00 % | 28.10. | 140,00 50 | 141,00 50 | 140,00 140,00 | 145,00 102,00 | 0 0 | 7 | ||
| ENTEGRIS INC 938201 Tradegate | 122,00 121,00 | -23,00 -15,86 % | 26.10. | 143,00 30 | 146,00 30 | 0,000 0,000 | 160,00 59,17 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 231,40 228,40 | +3,00 +1,31 % | 28.10. | 258,40 50 | 264,40 50 | 231,40 231,40 | 328,40 217,40 | 0 0 | 9 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,010 9,040 | -0,030 -0,33 % | 28.10. | 8,924 500 | 9,224 500 | 9,010 9,010 | 13,245 9,010 | 0 0 | 22 | ||
| FTI CONSULTING INC 907337 Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 28.10. | 142,00 250 | 143,00 250 | 141,00 141,00 | 159,00 113,00 | 0 0 | 6 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 206,00 210,00 | 0,00 0,00 % | 28.10. | 204,00 45 | 214,00 29 | 210,00 204,00 | 214,00 158,00 | 0 0 | 6 | ||
| IDACORP INC 916694 Frankfurt | 122,00 121,00 | +1,00 +0,83 % | 28.10. | 124,00 100 | 126,00 100 | 122,00 122,00 | 133,00 105,00 | 0 0 | 6 | ||
| INTERDIGITAL INC A0MWY3 München | 294,05 291,00 | +3,05 +1,05 % | 28.10. | 282,65 100 | 292,10 100 | 294,05 294,05 | 340,00 215,90 | 0 0 | 8 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 266,00 266,00 | 0,00 0,00 % | 28.10. | 296,00 100 | 300,00 100 | 266,00 266,00 | 334,00 232,00 | 0 0 | 2 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Xetra | 54,50 55,50 | -1,00 -1,80 % | 28.10. | 54,00 1.500 | 55,00 4.500 | 56,50 54,50 | 71,00 53,50 | 0 0 | 2 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 258,00 256,00 | +2,00 +0,78 % | 28.10. | 256,00 25 | 262,00 25 | 258,00 258,00 | 370,00 208,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Stuttgart | 346,00 344,00 | 0,00 0,00 % | 28.10. | 346,00 145 | 348,00 211 | 348,00 334,00 | 428,00 198,00 | 0 0 | 6 | ||
| NOV INC A2QLRE Tradegate | 18,000 18,100 | +0,700 +4,05 % | 27.10. | 17,100 587 | 17,500 570 | 0,000 0,000 | 18,900 12,475 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 28.10. | 43,400 500 | 44,600 500 | 42,400 42,400 | 43,400 35,200 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 189,00 190,00 | -1,00 -0,53 % | 28.10. | 189,00 27 | 191,00 27 | 190,00 188,00 | 195,00 120,00 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,600 25,130 | +0,940 +3,97 % | 26.10. | 23,410 150 | 23,900 140 | 0,000 0,000 | 38,000 22,550 | 0 0 | 8 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 28.10. | 63,00 200 | 64,50 200 | 62,50 62,50 | 65,50 55,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Frankfurt | 76,70 77,14 | -0,44 -0,57 % | 28.10. | 75,22 200 | 77,02 200 | 76,70 76,70 | 84,12 50,76 | 0 0 | 3 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 28.10. | 87,00 100 | 88,50 100 | 85,50 85,50 | 86,00 63,50 | 0 0 | 4 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 24,400 24,500 | -0,100 -0,41 % | 27.10. | 24,400 230 | 24,500 230 | 0,000 0,000 | 28,300 16,650 | 0 0 | 11 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 63,72 63,80 | 0,00 0,00 % | 28.10. | 63,72 125 | 64,32 312 | 64,56 63,30 | 69,26 35,195 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 242,00 | -12,00 -4,96 % | 27.10. | 240,00 20 | 242,00 20 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 28.10. | 90,50 30 | 91,50 30 | 90,50 89,50 | 93,00 70,50 | 0 0 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 531,00 530,20 | +5,60 +1,07 % | 27.10. | 520,00 9 | 530,80 9 | 0,000 0,000 | 537,20 375,40 | 0 0 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Stuttgart | 82,48 80,84 | 0,00 0,00 % | 28.10. | 82,50 88 | 84,06 595 | 82,50 78,94 | 127,80 63,42 | 0 0 | 7 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 78,34 79,30 | -0,90 -1,14 % | 27.10. | 78,02 64 | 80,44 62 | 0,000 0,000 | 97,14 59,00 | 0 0 | - | ||
| WEX INC A1J7A6 Tradegate | 176,00 177,00 | +6,00 +3,53 % | 26.10. | 168,00 20 | 172,00 20 | 0,000 0,000 | 176,00 111,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.