Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 10,3 Mio. 6,7 Mio. 5,6 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE & MAIN INC A3CVT4 NASDAQ | 41,630 41,620 | +0,010 +0,02 % | 17:28 | 41,570 200 | 41,680 100 | 41,900 41,070 | 59,23 41,530 | 251.459 6,7 Mio. | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 134,50 121,10 | +13,40 +11,07 % | 17:43 | 134,05 200 | 134,50 100 | 136,60 125,35 | 359,50 117,45 | 9.082 1,2 Mio. | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 17,380 17,110 | +0,270 +1,58 % | 17:36 | 17,320 1.740 | 17,360 1.730 | 17,380 16,950 | 24,300 15,000 | 10.357 178.158 | 13 | ||
| PINTEREST INC A2PGMG Tradegate | 16,200 15,700 | +0,500 +3,18 % | 17:34 | 16,000 1.890 | 16,200 1.850 | 16,200 15,700 | 24,000 11,800 | 6.718 107.221 | 3 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 42,810 43,620 | -0,810 -1,86 % | 17:21 | 42,320 590 | 42,460 590 | 43,450 42,500 | 72,98 26,450 | 2.005 85.835 | 6 | ||
| ROKU INC A2DW4X Tradegate | 132,54 131,48 | +1,06 +0,81 % | 17:29 | 132,28 230 | 132,58 38 | 132,54 130,66 | 137,36 66,10 | 210 27.529 | 30 | ||
| WP CAREY INC A1J5SB Tradegate | 60,12 60,16 | -0,04 -0,07 % | 17:42 | 59,90 700 | 60,14 700 | 60,40 60,12 | 67,78 54,26 | 275 16.573 | 10 | ||
| MACYS INC A0MS7Y Tradegate | 17,935 18,505 | -0,570 -3,08 % | 17:42 | 17,890 1.680 | 17,945 1.680 | 19,480 17,210 | 22,910 14,166 | 514 9.258 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 115,80 116,15 | -0,35 -0,30 % | 13:02 | 113,35 110 | 113,80 110 | 115,80 115,80 | 145,45 107,10 | 40 4.632 | 6 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 137,20 136,10 | +1,10 +0,81 % | 07:30 | 138,65 220 | 139,20 220 | 137,20 137,20 | 177,30 116,90 | 25 3.430 | 17 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 103,20 106,85 | -3,65 -3,42 % | 14:34 | 105,25 290 | 105,95 290 | 106,55 103,20 | 196,00 39,000 | 24 2.554 | 4 | ||
| TETRA TECH INC 902888 Tradegate | 30,500 30,510 | -0,010 -0,03 % | 12:36 | 30,580 990 | 30,750 980 | 30,500 30,500 | 36,000 22,290 | 60 1.830 | 4 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 37,595 37,925 | -0,330 -0,87 % | 11:24 | 37,385 540 | 37,560 540 | 37,595 37,595 | 58,87 35,375 | 3 113 | 1 | ||
| CHEWY INC A2PL6S Xetra | 17,650 18,200 | -0,550 -3,02 % | 13:17 | 18,135 900 | 18,230 900 | 17,840 17,650 | 21,190 15,740 | 0 0 | 8 | ||
| FEDERATED HERMES INC 914304 Stuttgart | 52,00 52,00 | 0,00 0,00 % | 17:16 | 52,50 250 | 52,50 238 | 52,50 52,00 | 57,00 49,600 | 0 0 | 13 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 36,400 36,800 | +1,200 +3,41 % | 08.09. | 34,000 590 | 34,200 590 | 0,000 0,000 | 54,00 29,400 | 0 0 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 970,00 965,00 | +10,00 +1,04 % | 08.09. | 965,00 10 | 970,00 10 | 0,000
0,000 | 1.070,00 825,00 | 0 0 | 30 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,700 13,300 | -0,600 -4,51 % | 08:01 | 12,800 500 | 13,200 500 | 12,700 12,700 | 15,000 12,600 | 0 0 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 287,00 291,00 | -4,90 -1,68 % | 08.09. | 292,90 60 | 295,40 110 | 0,000 0,000 | 352,00 212,40 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,600 25,410 | +0,190 +0,75 % | 08:01 | 26,050 1.000 | 26,190 1.000 | 25,600 25,600 | 37,400 22,650 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.