Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,1 Mio. 41,9 Mio. 36,1 Mio. 27,7 Mio. 25,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTPOWER INC A3D5CW NASDAQ | 90,60 89,87 | -0,07 -0,08 % | 03.08. | 92,40 300 | 93,84 100 | 93,15 87,26 | 163,00 53,66 | 222 63,1 Mio. | 9 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 292,70 257,80 | +34,90 +13,54 % | 13:57 | 287,90 50 | 292,80 50 | 292,70 283,10 | 344,00 112,00 | 230 65.960 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,500 9,930 | -0,430 -4,33 % | 14:44 | 9,490 6.400 | 9,550 800 | 9,660 9,490 | 11,120 7,750 | 4.273 40.876 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 90,00 87,30 | +2,70 +3,09 % | 14:16 | 88,00 40 | 90,00 40 | 90,00 86,45 | 111,60 82,90 | 281 25.170 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 21,540 21,800 | -0,260 -1,19 % | 13:33 | 21,860 459 | 22,070 454 | 21,950 21,540 | 30,120 20,480 | 879 19.122 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 145,50 151,10 | -5,60 -3,71 % | 12:28 | 148,70 30 | 151,60 30 | 150,00 145,50 | 206,70 135,05 | 81 11.934 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 76,96 77,02 | -0,06 -0,08 % | 13:53 | 76,78 131 | 77,54 130 | 76,96 76,96 | 84,80 37,000 | 111 8.543 | 11 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,600 34,800 | -0,200 -0,57 % | 12:34 | 34,200 290 | 35,000 287 | 34,600 34,600 | 36,860 21,590 | 230 7.958 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 81,36 75,80 | +5,56 +7,34 % | 14:01 | 83,02 40 | 83,88 40 | 81,36 75,72 | 130,90 61,54 | 79 6.131 | 17 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 88,00 87,90 | +0,10 +0,11 % | 13:40 | 87,70 60 | 88,40 60 | 88,90 88,00 | 98,00 40,600 | 58 5.112 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 18,020 18,355 | +0,120 +0,67 % | 03.08. | 17,915 170 | 18,265 170 | 18,660 18,020 | 19,935 14,695 | 207 3.798 | 5 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 33,990 34,050 | -0,060 -0,18 % | 14:20 | 35,130 100 | 35,460 100 | 33,990 33,850 | 82,24 31,200 | 47 1.592 | 2 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,100 9,900 | +0,200 +2,02 % | 13:25 | 9,850 340 | 10,100 330 | 10,100 10,100 | 19,930 7,760 | 50 505 | 11 | ||
| TIMKEN COMPANY 852676 Tradegate | 121,00 124,00 | -3,00 -2,42 % | 09:31 | 117,00 30 | 121,00 30 | 121,00 121,00 | 128,00 63,50 | 1 121 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 100,20 101,10 | -0,90 -0,89 % | 09:31 | 100,75 60 | 102,75 59 | 100,20 100,20 | 117,50 65,50 | 1 100 | 12 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,00 60,50 | -1,00 -1,61 % | 03.08. | 62,00 148 | 62,50 146 | 61,00 61,00 | 63,50 41,735 | 1 61 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,70 59,24 | -0,54 -0,91 % | 09:30 | 59,28 103 | 60,44
101 | 58,70 58,70 | 65,10 44,460 | 1 59 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 38,810 38,950 | -0,140 -0,36 % | 09:30 | 39,180 259 | 39,560 256 | 38,810 38,810 | 56,32 25,540 | 1 39 | 10 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,990 37,970 | +0,020 +0,05 % | 09:30 | 36,930 90 | 37,680 90 | 37,990 37,990 | 43,900 30,200 | 1 38 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Stuttgart | 224,10 218,50 | +5,60 +2,56 % | 14:47 | 224,10 23 | 227,00 22 | 224,10 216,00 | 225,80 89,68 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.