Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,2 Mio. 131,6 Mio. 31,3 Mio. 29,9 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVANOVA PLC A14156 Tradegate | 72,00 72,00 | 0,00 0,00 % | 03.11. | 71,00 30 | 72,00 30 | 72,00 71,00 | 74,50 45,000 | 21 1.511 | 4 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 597,50 608,50 | -11,00 -1,81 % | 03.11. | 605,00 6 | 610,50 6 | 597,50 597,50 | 617,50 378,60 | 2 1.195 | 7 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,900 15,900 | 0,000 0,00 % | 03.11. | 14,100 160 | 14,500 160 | 15,900 15,900 | 17,200 11,500 | 63 1.002 | - | ||
| EVERCORE INC A0KEXP Tradegate | 270,80 271,00 | -0,20 -0,07 % | 03.11. | 264,20 13 | 266,80 13 | 270,80 265,80 | 330,00 219,60 | 3 802 | 9 | ||
| AGCO CORPORATION 888282 Tradegate | 99,98 101,35 | -1,37 -1,35 % | 03.11. | 99,14 60 | 99,58 60 | 101,45 99,98 | 121,25 84,30 | 5 501 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 52,81 49,740 | +3,07 +6,17 % | 03.11. | 50,22 44 | 50,75 44 | 49,085 49,085 | 58,55 28,240 | 10 491 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 164,00 167,00 | -3,00 -1,80 % | 03.11. | 154,00 30 | 158,00 30 | 164,00 164,00 | 171,00 136,00 | 2 328 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 308,80 313,60 | -4,80 -1,53 % | 03.11. | 307,60 20 | 312,60 20 | 308,80 308,80 | 314,00 222,00 | 1 309 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 41,910 41,420 | +0,490 +1,18 % | 03.11. | 42,690 80 | 43,140 80 | 41,910 41,290 | 49,950 33,470 | 5 207 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,65 166,10 | -1,45 -0,87 % | 03.11. | 165,25 20 | 166,05 20 | 164,65 164,65 | 177,30 118,65 | 1 165 | 17 | ||
| UNUM GROUP 872055 Tradegate | 80,06 81,34 | -1,28 -1,57 % | 03.11. | 81,12 50 | 81,72 50 | 80,06 80,06 | 84,00 58,82 | 2 160 | 8 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 47,270 46,570 | +0,700 +1,50 % | 03.11. | 46,280 80 | 46,760 80 | 47,270 47,270 | 56,00 39,290 | 3 142 | 3 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 66,70 67,55 | -0,85 -1,26 % | 03.11. | 65,70 60 | 66,20 50 | 66,70 66,70 | 82,04 56,45 | 2 133 | - | ||
| AUTOLIV INC 906892 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 03.11. | 106,00 56 | 107,00 55 | 109,00 109,00 | 113,00 85,50 | 1 109 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 03.11. | 102,00 58 | 104,00 57 | 103,00 103,00 | 119,00 97,00 | 1 103 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 98,60 99,68 | -1,08 -1,08 % | 03.11. | 92,28 40 | 93,26 40 | 98,60 98,60 | 712,20 73,76 | 1 99 | 7 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 84,00 84,00 | 0,00 0,00 % | 03.11. | 82,50 121 | 84,00 118 | 84,00 84,00
| 82,00 67,00 | 1 84 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 70,55 71,00 | -0,45 -0,63 % | 03.11. | 69,05 115 | 69,35 115 | 70,55 70,55 | 102,00 56,90 | 1 71 | 1 | ||
| TRANSUNION A14TUX Tradegate | 69,50 71,00 | -1,50 -2,11 % | 03.11. | 69,50 50 | 71,00 50 | 69,50 69,50 | 77,00 53,50 | 1 70 | 5 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 60,00 61,50 | -1,50 -2,44 % | 03.11. | 61,00 98 | 61,50 96 | 60,00 60,00 | 76,00 59,00 | 1 60 | 19 | ||
| MATTEL INC 851704 Tradegate | 13,776 13,880 | -0,104 -0,75 % | 03.11. | 13,622 250 | 13,710 250 | 13,776 13,776 | 19,000 10,968 | 4 55 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 50,04 48,470 | +1,57 +3,24 % | 03.11. | 49,140 70 | 49,530 70 | 50,04 50,04 | 49,580 32,200 | 1 50 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 44,670 45,140 | -0,470 -1,04 % | 03.11. | 44,430 130 | 44,880 130 | 44,670 44,670 | 45,960 25,540 | 1 45 | 10 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,345 17,630 | -0,285 -1,62 % | 03.11. | 18,110 331 | 18,300 327 | 17,345 17,345 | 19,935 15,235 | 1 17 | 5 | ||
| ASHLAND INC A2AR23 Frankfurt | 65,00 66,00 | -1,00 -1,52 % | 03.11. | 65,00 500 | 66,00 500 | 65,00 65,00 | 66,00 41,400 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,50 67,00 | -4,50 -6,34 % | 30.10. | 69,50 50 | 70,00 50 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 65,85 66,10 | -1,80 -2,66 % | 30.10. | 64,15 60 | 64,55 60 | 0,000 0,000 | 82,75 51,00 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 49,400 49,400 | -0,600 -1,20 % | 29.10. | 49,400 70 | 50,000 70 | 0,000 0,000 | 53,50 40,800 | 0 0 | 5 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 31,300 31,200 | 0,000 0,00 % | 02.11. | 31,800 200 | 32,000 200 | 0,000 0,000 | 31,800 19,450 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 123,00 122,00 | 0,00 0,00 % | 02.11. | 120,00 100 | 121,00 100 | 0,000 0,000 | 123,00 81,50 | 0 0 | 7 | ||
| ENTEGRIS INC 938201 Xetra | 140,00 139,00 | +1,00 +0,72 % | 03.11. | 139,00 1.200 | 140,00 100 | 140,00 136,00 | 158,00 96,50 | 0 0 | 1 | ||
| FNB CORPORATION 919910 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 03.11. | 16,200 1.000 | 16,400 1.000 | 15,400 15,400 | 16,500 13,000 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 10,000 8,150 | +1,850 +22,70 % | 03.11. | 10,000 5.300 | 10,300 5.000 | 10,000 8,300 | 14,900 7,200 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 03.11. | 71,00 60 | 74,50 60 | 72,50 72,50 | 77,00 48,200 | 0 0 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 216,00 218,00 | -2,00 -0,92 % | 03.11. | 218,00 20 | 226,00 20 | 220,00 216,00 | 220,00 158,00 | 61 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,900 12,700 | 0,000 0,00 % | 03.11. | 13,000 500 | 13,400 500 | 12,900 12,900 | 15,000 12,400 | 0 0 | 4 | ||
| ITT INC A2AJTS Tradegate | 182,70 177,90 | +2,20 +1,22 % | 02.11. | 181,00 55 | 185,70 53 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 61,98 62,28 | -0,30 -0,48 % | 03.11. | 61,88 300 | 62,08 300 | 62,42 61,98 | 69,18 54,46 | 0 0 | 5 | ||
| ONE GAS INC A1XB2X Frankfurt | 71,00 69,50 | +1,50 +2,16 % | 03.11. | 72,00 60 | 73,00 60 | 71,00 70,00 | 76,50 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 127,15 129,25 | -2,10 -1,62 % | 03.11. | 127,50 78 | 127,90 38 | 130,45 126,50 | 152,00 101,00 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 60,54 65,04 | -0,02 -0,03 % | 02.11. | 59,06 169 | 59,68 167 | 0,000 0,000 | 65,30 31,410 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 189,00 190,00 | -1,00 -0,53 % | 03.11. | 189,00 27 | 190,00 27 | 190,00 188,00 | 195,00 120,00 | 0 0 | 8 | ||
| SAIA INC A0KDU8 Stuttgart | 315,00 316,00 | -1,00 -0,32 % | 03.11. | 314,70 159 | 316,60 32 | 319,90 310,20 | 421,40 216,00 | 0 0 | 18 | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 306,00 306,00 | +8,00 +2,68 % | 02.11. | 316,00 10 | 322,00 10 | 0,000 0,000 | 312,00 294,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 92,00 93,00 | -1,00 -1,08 % | 03.11. | 92,00 220 | 93,50 220 | 92,50 91,50 | 94,00 70,50 | 0 0 | - | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 66,60 65,90 | +0,70 +1,06 % | 03.11. | 70,35 100 | 73,25 100 | 66,60 64,45 | 88,00 53,60 | 0 0 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 95,00 92,50 | +0,50 +0,53 % | 02.11. | 89,50 40 | 92,00 40 | 0,000 0,000 | 97,50 61,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,50 90,00 | 0,00 0,00 % | 03.11. | 79,50 100 | 81,00 100 | 82,50 79,50 | 96,50 62,50 | 0 0 | 11 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 27,740 27,600 | +0,140 +0,51 % | 03.11. | 27,750 1.802 | 27,890 3.502 | 27,820 27,000 | 30,330 20,230 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 62,30 63,04 | -0,74 -1,17 % | 03.11. | 62,16 300 | 62,44 300 | 63,18 62,30 | 81,26 53,04 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.