Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 8,4 Mio. 8,3 Mio. 5,5 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 28,450 28,250 | +0,200 +0,71 % | 24.04. | 28,170 1.000 | 29,190 1.000 | 28,450 28,450 | 47,200 27,640 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,00 80,00 | +3,00 +3,75 % | 24.04. | 81,50 250 | 82,00 250 | 83,00 83,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,200 | -0,400 -0,92 % | 22.04. | 43,400 115 | 43,600 114 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 88,50 89,50 | -1,00 -1,12 % | 24.04. | 88,00 100 | 88,50 100 | 88,50 88,00 | 99,00 80,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Stuttgart | 238,00 240,00 | 0,00 0,00 % | 24.04. | 240,00 51 | 242,00 51 | 240,00 238,00 | 248,00 208,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 24.04. | 58,50 500 | 59,50 500 | 59,50 59,50 | 66,00 52,50 | 0 0 | 1 | ||
| RAYONIER INC 889684 Tradegate | 18,290 17,900 | +0,080 +0,44 % | 23.04. | 17,930 100 | 18,490 90 | 0,000 0,000 | 23,400 16,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Stuttgart | 91,50 90,50 | +0,50 +0,55 % | 24.04. | 90,50 548 | 92,00 551 | 91,50 90,00 | 101,00 81,00 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 45,020 46,960 | 0,000 0,00 % | 24.04. | 44,920 386 | 45,140 385 | 46,540 45,020 | 67,50 45,020 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,88 91,00 | +2,28 +2,54 % | 23.04. | 88,32 40 | 90,88 40 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 204,00 195,00 | -14,00 -6,42 % | 23.04. | 216,00 20 | 218,00 20 | 0,000 0,000 | 204,00 120,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,915 16,725 | -0,215 -1,26 % | 23.04. | 17,050 180 | 17,225 180 | 0,000 0,000 | 18,195 14,695 | 0 0 | 5 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 79,30 79,00 | +0,30 +0,38 % | 24.04. | 80,22 40 | 83,46 40 | 81,26 79,30 | 110,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 München | 77,50 77,50 | 0,00 0,00 % | 24.04. | 75,37 100 | 76,18 100 | 77,50 77,50 | 79,00 66,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 24.04. | 70,00 200 | 70,50 200 | 71,50 71,50 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,000 34,950 | -0,580 -1,63 % | 23.04. | 35,050 100 | 36,110 100 | 0,000 0,000 | 35,200 18,400 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 154,70 158,10 | 0,00 0,00 % | 24.04. | 155,00 65 | 155,60 510 | 158,00 154,40 | 177,30 131,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 20,200 19,600 | +0,600 +3,06 % | 24.04. | 20,200 2.720 | 20,400 2.720 | 20,200 20,200 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 67,56 67,20 | +0,36 +0,54 % | 24.04. | 66,94 60 | 67,98 60 | 67,56 67,56 | 82,00 51,00 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 42,860 40,640 | +1,510 +3,65 % | 23.04. | 40,510 82 | 42,180 79 | 0,000 0,000 | 49,500 33,200 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,100 13,200 | -0,100 -0,76 % | 24.04. | 13,100 230 | 13,500 222 | 13,100 13,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,00 82,50 | -2,50 -3,03 % | 24.04. | 80,00 63 | 82,00 62 | 80,00 79,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,00 77,50 | 0,00 0,00 % | 24.04. | 77,00 338 | 77,50 325 | 77,50 76,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 75,50 | +1,50 +1,99 % | 24.04. | 76,50 500 | 78,50 500 | 77,00 77,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 190,40 185,50 | +4,90 +2,64 % | 24.04. | 189,10 200 | 191,40 200 | 190,40 190,40 | 206,00 116,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,50 70,50 | +3,50 +5,30 % | 22.04. | 65,50 60 | 66,50 50 | 0,000 0,000 | 76,00 51,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,00 53,00 | +1,00 +1,85 % | 22.04. | 0,000 70 | 0,000 70 | 0,000 0,000 | 61,00 48,600 | 0 0 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 26,280 26,900 | -0,360 -1,35 % | 23.04. | 26,390 227 | 26,920 222 | 0,000 0,000 | 36,000 25,500 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 83,50 87,50 | 0,00 0,00 % | 24.04. | 84,00 30 | 85,00 30 | 88,00 83,00 | 91,00 59,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 91,00 93,00 | 0,00 0,00 % | 24.04. | 91,00 546 | 91,50 536 | 93,00 91,00 | 95,00 55,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,50 126,45 | +1,35 +1,08 % | 23.04. | 124,85 40 | 125,40 39 | 0,000 0,000 | 142,85 86,66 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 391,80 387,00 | +4,60 +1,19 % | 23.04. | 383,20 13 | 391,00 12 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 80,76 80,62 | -0,48 -0,59 % | 22.04. | 80,42 50 | 82,02 50 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 63,50 63,50 | +1,50 +2,42 % | 23.04. | 61,50 98 | 62,50 95 | 0,000 0,000 | 88,50 57,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 65,00 | -2,00 -3,48 % | 22.04. | 57,50 60 | 58,00 60 | 0,000 0,000 | 64,50 38,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 München | 36,115 35,735 | +0,380 +1,06 % | 24.04. | 35,680 100 | 35,815 100 | 36,115 36,115 | 58,30 26,240 | 0 0 | 10 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 81,02 82,52 | -1,50 -1,82 % | 24.04. | 80,96 110 | 81,04 110 | 81,86 81,02 | 98,08 73,62 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 77,35 76,80 | +0,40 +0,52 % | 23.04. | 76,15 45 | 77,70 45 | 0,000 0,000 | 79,50 52,00 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 24.04. | 104,00 90 | 105,00 90 | 105,00 103,00 | 114,00 81,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,400 36,800 | +0,600 +1,63 % | 24.04. | 37,200 250 | 37,400 250 | 37,400 37,400 | 38,200 29,000 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,50 76,50 | 0,00 0,00 % | 24.04. | 77,00 100 | 78,50 100 | 76,50 76,50 | 89,00 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 422,00 396,00 | 0,00 0,00 % | 24.04. | 424,00 63 | 426,00 188 | 424,00 416,00 | 424,00 256,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 27,600 28,000 | -0,800 -2,82 % | 23.04. | 28,200 213 | 28,600 209 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,000 | -0,200 -0,79 % | 23.04. | 25,000 400 | 25,200 398 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 258,00 258,00 | 0,00 0,00 % | 23.04. | 256,00 20 | 258,00 20 | 0,000 0,000 | 282,00 183,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 24.04. | 61,00 500 | 61,50 500 | 61,00 61,00 | 62,00 41,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 269,00 268,60 | -1,20 -0,44 % | 23.04. | 267,50 20 | 272,80 20 | 0,000 0,000 | 277,00 134,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 96,08 97,64 | +1,66 +1,76 % | 23.04. | 94,10 40 | 94,76 40 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 132,00 159,00 | +3,00 +2,33 % | 23.04. | 127,00 30 | 130,00 30 | 0,000 0,000 | 150,00 107,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 23.04. | 52,00 70 | 52,50 70 | 0,000 0,000 | 54,49 40,190 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.