Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 26,1 Mio. 25,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,480 23,090 | -0,100 -0,44 % | 18.09. | 22,530 443 | 22,630 441 | 23,000 22,480 | 25,070 14,700 | 38 872 | 5 | ||
| MURPHY OIL CORPORATION 856127 Stuttgart | 32,580 32,870 | 0,000 0,00 % | 18.09. | 32,500 1.984 | 32,640 1.670 | 33,000 32,140 | 37,000 22,200 | 23 756 | - | ||
| MKS INC 920343 Tradegate | 215,30 209,30 | -4,20 -1,91 % | 18.09. | 218,60 20 | 220,40 20 | 215,30 215,30 | 392,00 103,45 | 3 646 | - | ||
| GENTEX CORPORATION 868891 Frankfurt | 19,230 19,305 | -0,075 -0,39 % | 18.09. | 19,170 500 | 19,580 500 | 19,390 19,230 | 24,600 17,800 | 26 500 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 67,00 66,00 | +1,00 +1,52 % | 18.09. | 65,50 60 | 66,50 50 | 67,00 67,00 | 76,00 60,50 | 1 67 | 19 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 123,50 124,30 | -0,80 -0,64 % | 18.09. | 123,30 250 | 124,40 250 | 123,50 123,50 | 126,10 106,00 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 191,00 187,00 | 0,00 0,00 % | 18.09. | 189,00 418 | 192,00 337 | 191,00 185,00 | 206,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 18.09. | 59,50 500 | 60,50 500 | 60,50 60,50 | 65,50 40,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 101,00 102,00 | 0,00 0,00 % | 18.09. | 101,00 669 | 102,00 75 | 102,00 101,00 | 113,00 85,00 | 0 0 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,800 14,475 | -0,355 -2,34 % | 16.09. | 15,115 220 | 15,185 220 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 München | 332,20 330,95 | +1,25 +0,38 % | 18.09. | 327,00 100 | 328,20 100 | 332,20 332,20 | 333,20 207,35 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 54,84 54,16 | -0,30 -0,54 % | 16.09. | 54,92 70 | 55,36 60 | 0,000 0,000 | 67,72 35,610 | 0 0 | 9 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 146,80 148,50 | -2,80 -1,87 % | 16.09. | 148,20 30 | 150,90 30 | 0,000 0,000 | 219,60 140,00 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Xetra | 64,00 66,00 | -2,00 -3,03 % | 18.09. | 63,50 4.800 | 64,50 1.800 | 66,00 64,00 | 79,50 64,00 | 0 0 | 9 | ||
| CLEAN HARBORS INC 876514 Tradegate | 280,60 275,80 | +5,40 +1,96 % | 16.09. | 272,40 20 | 277,80 20 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 49,200 49,400 | -0,200 -0,40 % | 18.09. | 48,200 120 | 51,00 120 | 49,200 49,200 | 57,50 41,800 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Frankfurt | 39,000 41,000 | -2,000 -4,88 % | 18.09. | 39,600 250 | 40,000 250 | 39,000 39,000
| 59,00 31,000 | 0 0 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 110,00 111,00 | -1,00 -0,90 % | 17.09. | 110,00 30 | 111,00 30 | 0,000 0,000 | 120,00 79,00 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 49,400 49,600 | -0,400 -0,80 % | 17.09. | 49,400 70 | 50,000 60 | 0,000 0,000 | 56,50 41,600 | 0 0 | 13 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,400 21,200 | +0,600 +2,88 % | 16.09. | 21,000 160 | 21,400 160 | 0,000 0,000 | 23,000 17,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 122,00 122,00 | 0,00 0,00 % | 18.09. | 122,00 250 | 123,00 250 | 122,00 121,00 | 159,00 121,00 | 0 0 | 6 | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 29,680 30,560 | 0,000 0,00 % | 18.09. | 29,670 1.685 | 29,710 1.683 | 30,350 29,680 | 41,510 23,520 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 18.09. | 114,00 1.500 | 115,00 1.500 | 114,00 114,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 172,40 169,50 | -5,70 -3,20 % | 17.09. | 175,80 20 | 180,30 20 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Frankfurt | 41,610 41,820 | -0,210 -0,50 % | 18.09. | 40,860 500 | 41,200 500 | 41,610 41,610 | 56,00 37,990 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 126,00 127,00 | -1,00 -0,79 % | 18.09. | 127,00 300 | 129,00 300 | 127,00 126,00 | 142,00 99,50 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 110,00 108,00 | +4,00 +3,77 % | 17.09. | 104,00 40 | 106,00 40 | 0,000 0,000 | 128,00 85,00 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 278,00 296,00 | -18,00 -6,08 % | 18.09. | 274,00 100 | 278,00 100 | 278,00 278,00 | 370,00 208,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Stuttgart | 354,00 350,00 | 0,00 0,00 % | 18.09. | 356,00 140 | 356,00 206 | 354,00 346,00 | 428,00 198,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 67,50 67,50 | 0,00 0,00 % | 18.09. | 67,50 1.488 | 68,00 1.475 | 68,00 66,00 | 74,50 42,800 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 57,50 57,00 | +0,60 +1,05 % | 17.09. | 56,75 60 | 57,05 60 | 0,000 0,000 | 82,04 56,50 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 182,90 184,90 | -1,15 -0,62 % | 17.09. | 183,05 20 | 185,05 20 | 0,000 0,000 | 195,90 101,05 | 0 0 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 51,00 50,000 | +2,40 +4,94 % | 17.09. | 48,000 70 | 49,400 70 | 0,000 0,000 | 88,00 47,200 | 0 0 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 175,15 176,70 | -2,30 -1,30 % | 17.09. | 176,90 19 | 178,40 19 | 0,000 0,000 | 204,00 125,10 | 0 0 | 12 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 52,28 52,46 | 0,00 0,00 % | 16.09. | 51,50 65 | 53,08 65 | 0,000 0,000 | 61,35 41,750 | 0 0 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 14,950 14,850 | +0,295 +2,01 % | 17.09. | 14,435 210 | 14,880 210 | 0,000 0,000 | 26,200 14,455 | 0 0 | 13 | ||
| OVINTIV INC A2PYY3 Tradegate | 54,82 54,72 | +0,52 +0,96 % | 17.09. | 54,02 100 | 54,56 100 | 0,000 0,000 | 58,24 31,010 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 17.09. | 206,00 20 | 208,00 20 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 168,30 166,15 | -5,60 -3,22 % | 16.09. | 172,90 20 | 174,85 20 | 0,000 0,000 | 246,40 95,78 | 0 0 | 3 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,00 75,50 | -2,50 -3,31 % | 18.09. | 75,00 200 | 76,00 200 | 73,00 73,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 191,00 191,00 | 0,00 0,00 % | 18.09. | 191,00 500 | 193,00 500 | 191,00 188,00 | 192,00 98,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 156,80 155,90 | -1,40 -0,88 % | 17.09. | 157,40 30 | 159,00 30 | 0,000 0,000 | 217,00 153,10 | 0 0 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 232,00 | 0,00 0,00 % | 17.09. | 226,00 20 | 228,00 20 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TREX COMPANY INC 938716 Tradegate | 37,640 37,810 | +0,480 +1,29 % | 16.09. | 36,970 150 | 37,360 150 | 0,000 0,000 | 46,040 25,540 | 0 0 | 10 | ||
| UNUM GROUP 872055 Tradegate | 83,50 82,66 | +0,60 +0,72 % | 17.09. | 82,64 40 | 83,12 40 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 72,50 71,00 | +1,50 +2,11 % | 18.09. | 72,00 100 | 73,50 100 | 72,50 72,50 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 84,50 84,50 | 0,00 0,00 % | 18.09. | 82,00 300 | 83,00 300 | 84,50 84,50 | 106,00 73,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 72,32 71,78 | +0,92 +1,29 % | 17.09. | 70,32 50 | 72,48 50 | 0,000 0,000 | 97,14 52,26 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 18.09. | 128,00 600 | 129,00 600 | 128,00 128,00 | 145,00 101,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 18.09. | 56,50 250 | 57,00 250 | 57,00 57,00 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.