Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GXO LOGISTICS INC A3CU51 Tradegate | 49,130 49,630 | -0,500 -1,01 % | 11.11. | 49,660 410 | 50,28 400 | 49,130 49,040 | 56,00 39,290 | 32 1.572 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 129,80 129,20 | +0,60 +0,46 % | 11.11. | 128,80 160 | 129,80 160 | 129,80 129,80 | 131,00 96,05 | 12 1.558 | 9 | ||
| MSA SAFETY INC A1XFCC Tradegate | 152,00 153,00 | -5,00 -3,18 % | 09.11. | 155,00 100 | 158,00 190 | 152,00 152,00 | 171,00 136,00 | 9 1.372 | - | ||
| LANTHEUS HOLDINGS INC A117UE Xetra | 91,40 91,10 | +0,30 +0,33 % | 11.11. | 91,40 185 | 92,00 10 | 91,40 90,90 | 98,40 81,90 | 15 1.371 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 53,60 53,11 | +0,49 +0,92 % | 11.11. | 53,79 190 | 54,07 190 | 53,60 53,60 | 67,39 28,825 | 25 1.340 | 3 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 116,00 112,50 | +3,50 +3,11 % | 11.11. | 116,55 90 | 117,20 90 | 116,00 116,00 | 117,50 68,50 | 10 1.160 | 12 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,50 59,50 | 0,00 0,00 % | 11.11. | 59,50 510 | 60,00 500 | 59,50 59,50 | 63,50 41,735 | 18 1.071 | - | ||
| SYNAPTICS INC 529873 Tradegate | 106,00 106,00 | 0,00 0,00 % | 11.11. | 106,00 190 | 107,00 190 | 106,00 106,00 | 131,00 50,34 | 10 1.060 | 3 | ||
| KBR INC A0LEFS Tradegate | 35,250 34,850 | +0,400 +1,15 % | 11.11. | 33,970 890 | 34,410 880 | 35,250 35,250 | 39,000 26,050 | 30 1.058 | 4 | ||
| CARETRUST REIT INC A11398 Tradegate | 35,200 34,800 | +0,400 +1,15 % | 11.11. | 34,400 600 | 35,000 300 | 35,200 35,200 | 38,600 30,200 | 30 1.056 | 10 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,80 165,35 | -6,75 -3,93 % | 09.11. | 171,10 180 | 171,85 180 | 166,35 164,80 | 177,30 120,70 | 5 827 | 17 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 88,14 88,90 | -0,34 -0,38 % | 10.11. | 90,88 330 | 91,44 330 | 88,46 88,46 | 116,65 39,000 | 5 442 | 11 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 111,90 110,65 | +1,25 +1,13 % | 11.11. | 113,05 200 | 114,15 100 | 111,90 110,55 | 352,60 90,40 | 3 333 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 75,42 75,54 | -0,12 -0,16 % | 11.11. | 77,36 300 | 78,10 300 | 75,42 75,42 | 97,14 59,00 | 4 302 | - | ||
| ENERSYS A0B7EH Tradegate | 142,00 135,60 | +6,40 +4,72 % | 11.11. | 133,90 190 | 135,30 190 | 142,00 136,50 | 211,20 112,20 | 2 278 | - | ||
| CHEWY INC A2PL6S Tradegate | 20,700 20,400 | +0,300 +1,47 % | 11.11. | 20,250 1.000 | 20,360 1.000 | 20,700 20,700 | 31,215 15,355 | 12 248 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,10 51,20 | -0,10 -0,20 % | 11.11. | 51,46 390 | 51,72 390 | 51,10 51,10 | 61,42 42,500 | 4 204 | 12 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 85,00 85,50 | -1,50 -1,73 % | 10.11. | 86,50 290 | 88,50 300 | 85,00 85,00 | 129,00 66,50 | 2 170 | 2 | ||
| XPO INC A1JHUP Tradegate | 168,15 168,70 | -0,55 -0,33 % | 11.11. | 167,30 90 | 168,45 90 | 168,15 168,15 | 200,40 109,85 | 1 168 | 17 | ||
| RLI CORP 857241 Tradegate | 60,05 60,60 | -1,65 -2,67 % | 10.11. | 61,05 200 | 61,55 170 | 60,05 60,05 | 62,65 41,460 | 2 120 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 51,50 52,00 | -1,00 -1,90 % | 09.11. | 52,50 480 | 53,00 470 | 51,50 51,50 | 54,00 31,600 | 2 103 | - | ||
| BORGWARNER INC 887320 Tradegate | 46,560 45,200 | +1,360 +3,01 % | 11.11. | 46,180 220 | 46,400 220 | 46,560 46,560 | 67,72 35,830 | 1 47 | 9 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 31,740 32,340 | +0,630 +2,03 % | 09.11. | 31,430 700 | 31,690 700 | 31,740 31,740 | 40,170 24,400 | 1 32 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 29,800 28,600 | +0,400 +1,36 % | 09.11. | 29,200 350 | 29,400 340 | 0,000 0,000 | 30,400 24,400 | 0 0 | 8 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 176,00 173,00 | +3,00 +1,73 % | 11.11. | 179,00 112 | 180,00 111 | 178,00 174,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Stuttgart | 69,00 68,50 | +0,50 +0,73 % | 11.11. | 68,50 202 | 70,00 71 | 69,00 68,50 | 70,00 41,400 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Stuttgart | 69,50 70,00 | -0,50 -0,71 % | 11.11. | 70,50 445 | 70,50 71 | 71,00 69,50 | 77,50 51,08 | 0 0 | 5 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 141,00 139,00 | +2,00 +1,44 % | 11.11. | 141,00 35 | 145,00 35 | 141,00 141,00 | 145,00 102,00 | 0 0 | 7 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 176,00
179,00 | -2,00 -1,12 % | 09.11. | 177,00 100 | 180,00 100 | 0,000 0,000 | 195,00 148,00 | 0 0 | 2 | ||
| FTI CONSULTING INC 907337 Frankfurt | 174,00 170,00 | +4,00 +2,35 % | 11.11. | 175,00 50 | 180,00 50 | 174,00 174,00 | 176,00 113,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Stuttgart | 43,400 43,800 | -0,400 -0,91 % | 11.11. | 43,400 1.161 | 43,800 1.046 | 43,800 43,000 | 47,600 35,800 | 0 0 | 5 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Xetra | 139,00 138,80 | +0,20 +0,14 % | 11.11. | 139,20 200 | 142,30 52 | 139,00 139,00 | 178,25 90,04 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 66,00 64,50 | +1,50 +2,33 % | 11.11. | 65,50 200 | 67,00 200 | 66,00 66,00 | 68,50 48,000 | 0 0 | 1 | ||
| INTERDIGITAL INC A0MWY3 Stuttgart | 266,90 261,00 | +5,90 +2,26 % | 11.11. | 265,20 19 | 266,80 169 | 266,90 260,50 | 322,00 213,10 | 0 0 | 8 | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 11.11. | 26,000 100 | 26,800 100 | 26,000 26,000 | 26,800 15,300 | 0 0 | - | ||
| KB HOME 876635 Stuttgart | 44,630 45,110 | -0,480 -1,06 % | 11.11. | 44,860 563 | 45,200 1.116 | 45,360 44,500 | 56,50 36,760 | 0 0 | 1 | ||
| MURPHY USA INC A1W33K Frankfurt | 462,80 450,20 | +12,60 +2,80 % | 11.11. | 465,20 30 | 476,40 30 | 462,80 462,80 | 542,50 304,00 | 0 0 | 4 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 11.11. | 22,800 200 | 23,000 200 | 22,400 22,400 | 23,400 16,700 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 122,30 125,30 | -3,20 -2,55 % | 09.11. | 124,70 100 | 126,05 100 | 0,000 0,000 | 149,00 101,40 | 0 0 | 7 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 45,060 46,050 | -0,990 -2,15 % | 11.11. | 45,120 443 | 45,900 427 | 46,190 45,060 | 73,50 33,780 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 11.11. | 73,00 40 | 75,00 120 | 72,00 72,00 | 96,00 63,00 | 0 0 | - | ||
| PVH CORP A1JHA5 Xetra | 83,42 83,32 | +0,10 +0,12 % | 11.11. | 82,24 62 | 85,04 62 | 83,42 83,42 | 86,66 59,10 | 0 0 | 3 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 317,60 307,80 | +9,80 +3,18 % | 11.11. | 321,20 100 | 329,20 100 | 317,60 317,60 | 318,80 220,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,700 14,700 | 0,000 0,00 % | 11.11. | 14,700 208 | 15,100 202 | 14,700 14,700 | 17,000 11,400 | 0 0 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 10,560 10,600 | -0,040 -0,38 % | 11.11. | 10,655 2.350 | 10,670 2.343 | 10,665 10,560 | 15,945 10,560 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 65,50 65,50 | 0,00 0,00 % | 11.11. | 65,00 139 | 66,00 439 | 65,50 65,50 | 74,50 59,00 | 0 0 | 19 | ||
| TEREX CORPORATION 884072 Stuttgart | 51,50 51,00 | +0,50 +0,98 % | 11.11. | 51,00 750 | 52,00 725 | 51,50 51,00 | 65,50 36,130 | 0 0 | 12 | ||
| VALVOLINE INC A2ARFC Stuttgart | 31,600 31,800 | -0,200 -0,63 % | 11.11. | 31,800 629 | 31,800 400 | 32,200 31,600 | 35,600 22,800 | 0 0 | - | ||
| WEX INC A1J7A6 Xetra | 163,00 160,00 | +3,00 +1,88 % | 11.11. | 158,00 53 | 163,00 81 | 163,00 163,00 | 177,00 111,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 11.11. | 40,000 80 | 41,000 80 | 39,600 39,600 | 46,600 30,140 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.