Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 8,5 Mio. 7,9 Mio. 7,6 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 41,800 40,800 | +1,000 +2,45 % | 09:58 | 38,800 200 | 39,400 200 | 41,800 40,400 | 47,200 36,000 | 50 2.090 | 9 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,90 87,60 | +0,30 +0,34 % | 16:42 | 87,70 350 | 87,80 350 | 87,90 87,90 | 98,00 42,500 | 22 1.934 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 87,50 90,50 | -3,00 -3,31 % | 16:40 | 88,50 230 | 89,00 230 | 90,00 87,50 | 131,00 50,34 | 17 1.504 | 3 | ||
| ITT INC A2AJTS Tradegate | 182,10 181,00 | +1,10 +0,61 % | 07:37 | 179,30 100 | 184,30 100 | 182,10 182,10 | 192,30 139,00 | 8 1.457 | 13 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,500 43,940 | -0,440 -1,00 % | 17:08 | 43,490 230 | 43,690 230 | 43,500 43,500 | 53,18 33,200 | 30 1.305 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 19,690 19,865 | -0,175 -0,88 % | 13:06 | 20,160 1.490 | 20,220 1.490 | 19,690 19,690 | 22,910 14,166 | 65 1.280 | 4 | ||
| UNUM GROUP 872055 Tradegate | 80,96 83,00 | +0,12 +0,15 % | 25.09. | 80,48 130 | 80,84 130 | 80,96 80,96 | 84,00 58,82 | 13 1.052 | 8 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 103,00 105,30 | -2,30 -2,18 % | 08:01 | 103,90 300 | 105,15 300 | 103,00 103,00 | 157,00 92,78 | 10 1.030 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 87,90 88,14 | -0,24 -0,27 % | 16:16 | 87,16 290 | 87,66 290 | 87,90 87,90 | 102,00 80,50 | 10 879 | 3 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,700 13,600 | +0,100 +0,74 % | 09:42 | 13,800 2.180 | 13,900 2.150 | 13,700 13,600 | 13,800 8,550 | 60 821 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 09:08 | 20,200 1.250 | 20,400 1.230 | 20,600 20,600 | 26,600 15,900 | 30 618 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,875 19,820 | +0,055 +0,28 % | 11:49 | 19,585 1.540 | 19,670 1.530 | 19,875 19,545 | 24,400 17,900 | 26 516 | 8 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 41,930 41,840 | +0,090 +0,22 % | 14:48 | 41,700 240 | 41,910 240 | 41,930 41,930 | 58,44 31,230 | 12 503 | - | ||
| RH A2DJTU Tradegate | 107,00 109,00 | -2,00 -1,83 % | 17:53 | 107,00 375 | 108,00 375 | 107,00 107,00 | 203,70 92,40 | 4 430 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 36,640 37,820 | -1,180 -3,12 % | 17:56 | 36,110 280 | 36,360 280 | 36,640 36,640 | 78,00 32,280 | 8 293 | 9 | ||
| KBR INC A0LEFS Tradegate | 30,470 30,320 | +0,150 +0,49 % | 17:58 | 30,400 990 | 30,710 980 | 30,470 30,470 | 41,000 26,050 | 2 61 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 56,50 | -1,00 -1,77 % | 12:13 | 55,50 540 | 56,00 540 | 55,50 55,50 | 63,50 41,735 | 1 56 | - | ||
| ABERCROMBIE & FITCH CO 903016 Stuttgart | 119,00 118,50 | 0,00 0,00 % | 19:18 | 119,00 325 | 119,50 815 | 119,50 117,50 | 132,00 56,92 | 0 0 | 8 | ||
| ACUITY INC 813307 Xetra | 268,00 276,00 | +2,00 +0,72 % | 17:35 | 266,00 480 | 270,00 1.280 | 278,00 268,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 59,50 60,00 | -0,50 -0,83 % | 12:30 | 59,50 200 | 61,00 200 | 59,50 59,50 | 65,50 39,000 | 0 0 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,40 332,80 | +0,20 +0,06 % | 24.09. | 334,40 30 | 336,20 30 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 182,20 185,30 | +0,25 +0,14 % | 24.09. | 176,25 300 | 178,30 150 | 0,000 0,000 | 218,60 88,00 | 0 0 | 18 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 18:00 | 24,400 350 | 24,600 350 | 24,400 24,200 | 28,600 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,50 58,50 | -0,50 -0,85 % | 23.09. | 58,00 260 | 58,50 260 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 224,00 226,00 | 0,00 0,00 % | 23.09. | 234,00 200 | 236,00 200 | 0,000 0,000 | 330,00 204,00 | 0 0 | 2 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 529,50 542,00 | -13,50 -2,49 % | 24.09. | 534,50 50 | 540,50 50 | 0,000 0,000 | 590,50 378,60 | 0 0 | 7 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:07 | 67,00 200 | 69,50 200 | 68,00 68,00 | 98,50 68,00 | 0 0 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 272,40 275,20 | -2,40 -0,87 % | 24.09. | 274,40 150 | 275,80 150 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,600 42,400 | -0,400 -0,95 % | 23.09. | 42,000 600 | 42,200 590 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 08:03 | 108,00 250 | 109,00 250 | 107,00 107,00 | 109,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 20,800 21,000 | 0,000 0,00 % | 19:16 | 20,800 4.085 | 21,000 1.188 | 21,000 20,800 | 25,400 16,200 | 0 0 | 12 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:39 | 56,00 60 | 58,50 60 | 56,50 56,50 | 68,00 48,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 08:01 | 117,00 250 | 118,00 250 | 116,00 116,00 | 159,00 113,00 | 0 0 | 6 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,850 8,400 | +0,600 +7,27 % | 23.09. | 8,100 1.860 | 8,150 1.840 | 0,000 0,000 | 16,850 7,760 | 0 0 | 11 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 39,980 39,980 | +0,310 +0,78 % | 23.09. | 38,720 520 | 39,150 510 | 0,000 0,000 | 56,00 39,440 | 0 0 | 3 | ||
| IDACORP INC 916694 Frankfurt | 112,00 110,00 | +2,00 +1,82 % | 08:03 | 113,00 1.500 | 114,00 1.500 | 112,00 112,00 | 133,00 105,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:03 | 12,700 500 | 13,100 500 | 12,500 12,500 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Frankfurt | 41,390 41,180 | +0,210 +0,51 % | 08:05 | 42,060 500 | 42,430 500 | 41,390 41,390 | 56,00 37,990 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 125,00 127,00 | -2,00 -1,57 % | 24.09. | 126,00 240 | 127,00 240 | 0,000 0,000 | 141,00 99,00 | 0 0 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 58,10 58,60 | -0,50 -0,85 % | 08:03 | 58,00 1.000 | 58,40 1.000 | 58,10 58,10 | 82,20 55,70 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Frankfurt | 177,35 181,45 | -4,10 -2,26 % | 08:03 | 175,55 200 | 176,80 200 | 177,35 177,35 | 193,55 101,55 | 0 0 | 2 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,600 25,600 | +0,600 +2,40 % | 23.09. | 24,800 900 | 25,000 800 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 171,60 170,55 | -0,60 -0,35 % | 23.09. | 168,65 100 | 170,55 180 | 0,000 0,000 | 204,00 125,10 | 0 0 | 12 | ||
| SEI INVESTMENTS COMPANY 867474 Düsseldorf | 90,00 91,00 | -1,00 -1,10 % | 09:10 | 90,00 120 | 93,50 120 | 90,50 90,00 | 95,00 63,50 | 0 0 | 2 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 190,00 193,00 | -3,00 -1,55 % | 08:01 | 194,00 500 | 195,00 500 | 190,00 190,00 | 194,00 98,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 83,50 | -1,00 -1,20 % | 18:00 | 83,00 250 | 84,50 240 | 83,00 82,50 | 93,00 65,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 58,50 60,50 | 0,00 0,00 % | 19:18 | 59,00 169 | 59,50 1.221 | 60,00 58,00 | 76,00 55,00 | 0 0 | 5 | ||
| VAIL RESORTS INC 905285 Xetra | 121,00 122,00 | -2,00 -1,64 % | 17:35 | 120,00 100 | 121,00 100 | 121,00 120,00 | 138,00 112,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:03 | 11,200 1.400 | 11,400 1.400 | 11,400 11,400 | 13,100 8,250 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 08:05 | 76,50 300 | 77,50 300 | 79,00 79,00 | 106,00 73,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.