Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 30,8 Mio. 24,7 Mio. 17,2 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,660 25,170 | -1,010 -3,93 % | 10.06. | 25,410 158 | 26,030 200 | 0,000 0,000 | 27,670 9,250 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 91,46 92,52 | 0,00 0,00 % | 11.06. | 66,48 95 | 95,10 120 | 91,46 91,46 | 93,00 91,46 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 407,40 415,20 | -13,10 -3,12 % | 10.06. | 417,70 10 | 430,20 10 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,58 51,66 | -1,86 -3,48 % | 10.06. | 53,34 114 | 54,40 112 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 76,50 78,00 | 0,00 0,00 % | 11.06. | 68,00 140 | 119,00 112 | 76,50 76,50 | 78,50 76,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,00 78,00 | 0,00 0,00 % | 08:02 | 78,00 100 | 81,00 100 | 78,00 78,00 | 78,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 41,430 43,030 | -1,640 -3,81 % | 10.06. | 42,740 166 | 44,020 161 | 0,000 0,000 | 45,500 24,200 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,600 | -1,200 -3,45 % | 10.06. | 34,800 292 | 35,400 285 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 165,90 167,40 | -1,30 -0,78 % | 10.06. | 167,80 31 | 169,40 30 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Xetra | 19,200 19,300 | 0,000 0,00 % | 10.06. | 18,100 530 | 21,800 1.060 | 0,000 0,000 | 19,500 19,200 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,330 43,580 | -0,250 -0,57 % | 11:33 | 43,360 146 | 44,540 141 | 43,440 43,010 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,100 | 0,000 0,00 % | 09:15 | 14,100 216 | 14,400 210 | 14,200 14,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 84,00 | 0,00 0,00 % | 11.06. | 81,00 120 | 107,00 107 | 84,00 84,00 | 84,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 76,50 | +0,50 +0,65 % | 10.06. | 76,00 133 | 77,00 131 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 66,00 67,50 | -1,50 -2,22 % | 08:02 | 66,00 100 | 68,50 100 | 66,00 66,00 | 80,50 61,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,800 32,800 | 0,000 0,00 % | 11:32 | 32,800 193 | 33,200 263 | 32,800 32,600 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 62,00 | 0,00 0,00 % | 11.06. | 31,600 139 | 84,00 139 | 61,50 61,50 | 62,00 61,00 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 238,60 236,30 | -0,90 -0,38 % | 10.06. | 238,20 26 | 242,80 25 | 0,000 0,000 | 246,10 108,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 149,00 142,00 | 0,00 0,00 % | 08:02 | 148,00 150 | 154,00 150 | 149,00 149,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 54,50 | +1,00 +1,83 % | 09.06. | 54,00 94 | 55,00 92 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 24,040 24,270 | -0,070 -0,29 % | 10.06. | 24,120 250 | 24,350 248 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,50 86,00 | 0,00 0,00 % | 08:10 | 85,50 60 | 88,50 60 | 85,50 85,50 | 90,50 64,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,90 68,30 | +1,60 +2,41 % | 10.06. | 66,65 122 | 66,90 121 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Frankfurt | 118,00 114,00 | +4,00 +3,51 % | 08:02 | 115,00 100 | 126,00 100 | 118,00 118,00 | 117,00 60,50 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 79,46 79,92 | -0,46 -0,58 % | 11:33 | 79,54 159 | 81,10 156 | 79,46 78,90 | 87,20 58,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 60,50 60,50 | +3,50 +6,14 % | 10.06. | 56,50 72 | 57,50 70 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 62,50 61,50 | 0,00 0,00 % | 08:02 | 62,50 100 | 64,00 100 | 62,50 62,50 | 66,50 41,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 115,00 115,00 | 0,00 0,00 % | 11.06. | 106,00 90 | 141,00 1 | 115,00 115,00 | 115,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 78,50 78,50 | 0,00 0,00 % | 11:32 | 78,00 401 | 80,50 389 | 78,50 78,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 09:21 | 116,00 40 | 120,00 40 | 116,00 116,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:07 | 77,00 100 | 78,50 100 | 77,00 77,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 446,00 464,00 | -12,00 -2,62 % | 10.06. | 456,00 30 | 464,00 30 | 0,000 0,000 | 472,00 278,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 31,400 32,200 | -1,400 -4,27 % | 10.06. | 32,600 187 | 33,200 182 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 37,060 37,730 | -0,670 -1,78 % | 11:31 | 37,070 540 | 37,770 198 | 37,270 37,060 | 43,570 30,100 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,800 24,800 | 0,000 0,00 % | 09.06. | 24,800 245 | 25,200 241 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,600 33,400 | -0,200 -0,59 % | 10.06. | 33,800 299 | 34,000 296 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 76,50 77,00 | -2,50 -3,16 % | 10.06. | 79,00 116 | 79,50 114 | 0,000 0,000 | 77,50 56,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Frankfurt | 24,580 24,650 | -0,070 -0,28 % | 08:10 | 24,700 300 | 24,890 300 | 24,580 24,580 | 30,300 20,250 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 270,00 278,00 | -8,00 -2,88 % | 10.06. | 278,00 37 | 284,00 36 | 0,000 0,000 | 282,00 206,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 86,62 87,16 | -0,54 -0,62 % | 11:33 | 86,72 74 | 89,02 225 | 86,62 86,00 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 08:02 | 62,50 100 | 65,00 100 | 61,00 61,00 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 296,70 296,60 | +0,10 +0,03 % | 11:31 | 297,10 60 | 301,20 60 | 296,90 294,90 | 323,60 149,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,00 71,50 | 0,00 0,00 % | 11.06. | 67,50 300 | 75,00 300 | 70,00 70,00 | 71,50 69,50 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Frankfurt | 75,20 75,26 | -0,06 -0,08 % | 08:10 | 75,94 50 | 76,48 50 | 75,20 75,20 | 106,10 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 127,00 129,00 | +9,00 +7,63 % | 10.06. | 118,00 52 | 119,00 51 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 135,00 134,00 | +1,00 +0,75 % | 11:31 | 134,00 271 | 135,00 37 | 135,00 133,00 | 137,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,64 66,30 | +0,34 +0,51 % | 08:06 | 66,84 60 | 67,52 60 | 66,64 66,64 | 78,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 185,00 197,20 | -11,70 -5,95 % | 10.06. | 197,00 31 | 199,30 31 | 0,000 0,000 | 197,45 102,50 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 43,000 43,200 | -0,200 -0,46 % | 11:32 | 43,400 115 | 44,000 173 | 43,000 42,800 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:02 | 57,00 100 | 58,00 100 | 57,00 57,00 | 57,00 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.