Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 15,1 Mio. 10,3 Mio. 8,1 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 181,00 186,00 | -3,00 -1,63 % | 03.03. | 180,00 44 | 182,00 43 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 269,30 267,20 | -0,80 -0,30 % | 02.03. | 267,90 13 | 270,10 13 | 0,000 0,000 | 299,40 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 258,00 264,00 | -2,00 -0,77 % | 03.03. | 256,00 15 | 260,00 15 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,600 32,400 | -0,400 -1,25 % | 03.03. | 31,800 110 | 32,200 110 | 0,000 0,000 | 38,600 27,200 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 132,18 134,52 | -2,02 -1,51 % | 03.03. | 129,16 30 | 130,26 30 | 0,000 0,000 | 276,60 114,46 | 0 0 | - | ||
| RLI CORP 857241 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 04.03. | 53,00 150 | 54,00 150 | 54,50 54,50 | 74,50 47,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 187,00 190,00 | +3,00 +1,63 % | 03.03. | 184,00 20 | 186,00 20 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 77,50 79,50 | -4,00 -4,91 % | 03.03. | 79,50 50 | 81,00 50 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,50 67,50 | 0,00 0,00 % | 04.03. | 69,00 60 | 72,50 60 | 70,00 69,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 04.03. | 70,50 200 | 71,00 200 | 71,50 71,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 München | 30,485 31,490 | -1,005 -3,19 % | 04.03. | 29,930 500 | 30,140 500 | 30,485 30,485 | 32,210 15,700 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,600 41,600 | -0,400 -0,98 % | 03.03. | 39,400 90 | 40,800 90 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 172,00 174,00 | -4,00 -2,27 % | 27.02. | 173,00 58 | 177,00 56 | 0,000 0,000 | 177,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 162,70 165,00 | -1,50 -0,91 % | 03.03. | 163,70 22 | 165,30 20 | 0,000 0,000 | 173,40 127,10 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 72,50 75,00 | -2,00 -2,68 % | 03.03. | 73,50 81 | 74,00 81 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,600 13,800 | +0,100 +0,74 % | 02.03. | 13,400 225 | 13,700 218 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,50 80,00 | +4,50 +5,62 % | 04.03. | 84,00 60 | 86,00 59 | 84,50 80,50 | 89,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 76,50 76,00 | +0,50 +0,66 % | 04.03. | 76,50 389 | 77,00 63 | 77,00 75,50 | 76,00 59,00 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 04.03. | 54,00 1.000 | 55,50 1.000 | 54,00 54,00 | 61,00 47,400 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 210,00 208,00 | +2,00 +0,96 % | 04.03. | 208,00 308 | 210,00 188 | 210,00 206,00 | 208,00 99,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 58,14 58,22 | +0,86 +1,50 % | 02.03. | 57,56 60 | 57,80 60 | 0,000 0,000 | 59,00 29,390 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 31,400 31,000 | 0,000 0,00 % | 03.03. | 30,800 195 | 31,200 191 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 04.03. | 82,00 250 | 83,00 250 | 82,50 79,50 | 90,50 52,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 151,95 154,10 | -3,95 -2,53 % | 03.03. | 153,10 40 | 154,05 40 | 0,000 0,000 | 178,65 133,35 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 91,50 94,00 | 0,00 0,00 % | 03.03. | 90,50 110 | 91,00 109 | 0,000 0,000 | 94,00 51,00 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 66,50 68,00 | -1,50 -2,21 % | 04.03. | 66,00 170 | 67,00 170 | 67,50 66,50 | 85,50 56,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,00 62,50 | -3,50 -5,43 % | 02.03. | 64,00 60 | 64,50 60 | 0,000 0,000 | 63,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,50 50,000 | -0,50 -0,98 % | 02.03. | 50,50 198 | 51,00 196 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 84,68 85,42 | -0,74 -0,87 % | 04.03. | 84,40 109 | 84,94 109 | 85,12 84,36 | 102,45 74,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 70,00 72,00 | -1,00 -1,41 % | 03.03. | 69,00 50 | 70,00 50 | 0,000 0,000 | 79,50 46,000 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 97,00 98,50 | -5,00 -4,90 % | 02.03. | 102,00 40 | 103,00 40 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 35,000 35,800 | -0,800 -2,23 % | 03.03. | 35,200 100 | 35,800 100 | 0,000 0,000 | 38,800 27,400 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 60,48 61,68 | -0,36 -0,59 % | 03.03. | 62,86 60 | 63,22 60 | 0,000 0,000 | 77,64 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 78,50 79,50 | -1,00 -1,26 % | 04.03. | 79,00 160 | 80,50 150 | 78,50 78,50 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 116,00 119,00 | -3,00 -2,52 % | 04.03. | 116,00 43 | 118,00 59 | 118,00 115,00 | 151,00 105,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 04.03. | 10,700 1.400 | 10,900 1.400 | 10,700 10,700 | 11,500 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 386,00 384,00 | +2,00 +0,52 % | 04.03. | 382,00 128 | 386,00 128 | 386,00 380,00 | 404,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 31,600 32,200 | -0,600 -1,86 % | 04.03. | 31,600 360 | 31,800 360 | 31,800 31,600 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 80,00 82,00 | -1,50 -1,84 % | 03.03. | 79,00 40 | 80,00 40 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 34,900 34,630 | +0,160 +0,46 % | 02.03. | 34,410 100 | 35,250 100 | 0,000 0,000 | 39,390 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 24,420 23,670 | +0,750 +3,17 % | 04.03. | 24,480 460 | 24,550 460 | 24,420 23,780 | 37,230 22,590 | 0 0 | 2 | ||
| WATSCO INC 885676 Frankfurt | 347,20 351,10 | -3,90 -1,11 % | 04.03. | 347,50 40 | 348,70 40 | 349,60 343,60 | 484,60 280,10 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 274,00 280,00 | -4,00 -1,44 % | 03.03. | 272,00 20 | 276,00 20 | 0,000 0,000 | 282,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 58,50 60,50 | -2,00 -3,31 % | 04.03. | 60,00 500 | 60,50 500 | 58,50 58,50 | 62,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 69,74 69,00 | +0,74 +1,07 % | 04.03. | 69,84 188 | 70,26 71 | 69,74 67,76 | 81,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 138,00 132,00 | +6,00 +4,55 % | 04.03. | 140,00
40 | 143,00 40 | 138,00 138,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 124,00 124,00 | 0,00 0,00 % | 04.03. | 124,00 600 | 125,00 600 | 124,00 124,00 | 136,00 83,50 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,510 36,970 | -1,910 -5,10 % | 02.03. | 36,260 100 | 37,010 90 | 0,000 0,000 | 43,780 23,740 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,250 5,300 | -0,150 -2,78 % | 02.03. | 5,300 630 | 5,400 620 | 0,000 0,000 | 11,200 4,940 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 47,200 47,200 | 0,000 0,00 % | 04.03. | 47,400 500 | 47,600 500 | 47,200 47,200 | 47,200 37,600 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.