Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,8 Mio. 31,0 Mio. 28,7 Mio. 21,7 Mio. 20,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 158,91 148,36 | 0,00 0,00 % | 01.09. | 158,82 3.400 | 159,50 200 | 161,97 153,26 | 348,27 88,61 | 654.754 32,8 Mio. | 3 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,170 15,830 | -0,050 -0,31 % | 01.09. | 16,200 309 | 16,290 614 | 16,290 15,760 | 24,300 15,000 | 12.112 193.327 | 13 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 44,000 43,010 | +0,070 +0,16 % | 01.09. | 43,810 115 | 44,370 226 | 44,590 42,190 | 72,98 26,100 | 3.547 153.109 | 6 | ||
| AGCO CORPORATION 888282 Tradegate | 105,00 101,85 | -0,50 -0,47 % | 01.09. | 104,80 96 | 106,35 94 | 105,00 100,70 | 121,25 84,30 | 1.060 109.139 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 56,40 56,16 | +0,40 +0,71 % | 01.09. | 55,60 99 | 56,14 98 | 56,98 55,82 | 61,42 42,500 | 1.052 59.766 | 12 | ||
| ROKU INC A2DW4X Tradegate | 134,38 135,08
| +0,16 +0,12 % | 01.09. | 133,72 75 | 134,78 75 | 135,90 134,28 | 137,36 66,10 | 295 39.645 | 30 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,200 11,558 | +0,022 +0,20 % | 01.09. | 11,132 897 | 11,242 888 | 11,664 11,200 | 16,340 8,801 | 2.980 34.064 | 20 | ||
| GAP INC 863533 Tradegate | 19,000 19,220 | +0,005 +0,03 % | 01.09. | 18,845 531 | 19,125 523 | 19,495 18,885 | 24,765 15,995 | 1.121 21.429 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 83,52 84,18 | +1,94 +2,38 % | 01.09. | 80,36 63 | 82,80 61 | 83,52 83,18 | 97,14 51,54 | 170 14.181 | - | ||
| PVH CORP A1JHA5 Tradegate | 63,10 63,84 | +0,26 +0,41 % | 01.09. | 62,56 144 | 63,16 143 | 64,28 63,10 | 86,36 51,34 | 202 12.849 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,10 123,45 | +0,10 +0,08 % | 01.09. | 120,45 42 | 121,60 42 | 124,30 121,10 | 145,45 107,10 | 103 12.722 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 54,78 55,24 | -0,06 -0,11 % | 01.09. | 54,58 74 | 55,10 73 | 55,20 54,78 | 67,72 35,610 | 167 9.149 | 9 | ||
| DROPBOX INC A2JE48 Tradegate | 30,385 30,285 | +0,810 +2,74 % | 01.09. | 28,825 260 | 29,185 257 | 30,385 29,365 | 31,065 18,660 | 235 7.080 | 19 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 71,15 70,64 | +1,41 +2,02 % | 01.09. | 68,62 146 | 69,13 145 | 72,76 70,22 | 120,00 54,62 | 61 4.394 | 7 | ||
| KBR INC A0LEFS Tradegate | 32,540 32,280 | +0,640 +2,01 % | 01.09. | 31,590 190 | 32,220 187 | 32,540 32,540 | 44,200 26,050 | 61 1.985 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,150 24,290 | +0,020 +0,08 % | 01.09. | 23,980 417 | 24,210 413 | 24,460 24,000 | 30,120 20,480 | 52 1.271 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,10 53,00 | +0,05 +0,09 % | 01.09. | 52,30 191 | 53,55 187
| 53,80 53,10 | 63,00 42,100 | 4 214 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 111,70 110,40 | +2,25 +2,06 % | 01.09. | 108,15 74 | 110,30 73 | 111,70 111,70 | 123,45 69,00 | 1 112 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Stuttgart | 48,600 47,400 | 0,000 0,00 % | 01.09. | 48,800 205 | 49,000 1.612 | 48,800 47,000 | 51,00 38,800 | 0 0 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH München | 129,72 130,02 | -0,30 -0,23 % | 01.09. | 129,94 350 | 130,78 350 | 129,72 129,72 | 142,12 101,00 | 0 0 | - |