Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 32,4 Mio. 29,1 Mio. 26,9 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 68,00 66,00 | +0,50 +0,74 % | 25.06. | 67,00 91 | 68,00 89 | 0,000 0,000 | 70,50 33,400 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Xetra | 183,00 186,00 | -3,00 -1,61 % | 26.06. | 160,00 109 | 214,00 48 | 183,00 183,00 | 195,00 182,00 | 0 0 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 240,00 238,00 | +6,00 +2,56 % | 25.06. | 232,00 44 | 238,00 43 | 0,000 0,000 | 252,00 186,00 | 0 0 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Stuttgart | 72,10 71,35 | +0,75 +1,05 % | 14:32 | 72,15 158 | 73,10 155 | 72,15 72,00 | 87,12 57,50 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 08:17 | 24,400 500 | 24,800 500 | 24,400 24,400 | 25,400 21,200 | 0 0 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 103,40 103,90 | -0,50 -0,48 % | 08:11 | 103,40 100 | 105,00 100 | 103,40 103,40 | 103,90 68,68 | 0 0 | 8 | ||
| MURPHY USA INC A1W33K Tradegate | 462,40 484,40 | +0,40 +0,09 % | 24.06. | 457,40 22 | 466,40 22 | 0,000 0,000 | 547,00 306,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 68,00 66,50 | 0,00 0,00 % | 26.06. | 68,00 200 | 69,50 200 | 68,00 66,50 | 84,00 65,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 39,040 39,520 | -0,840 -2,11 % | 24.06. | 39,820 152 | 40,400 150 | 0,000 0,000 | 39,500 23,640 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,800 48,400 | +0,400 +0,83 % | 08:11 | 49,400 200 | 51,50 200 | 48,800 48,800 | 48,600 37,600 | 0 0 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 144,75 136,80 | +7,95 +5,81 % | 14:31 | 144,65 89 | 146,85 258 | 145,00 144,15 | 217,50 133,15 | 0 0 | 5 | ||
| NNN REIT INC A0JMJZ Stuttgart | 41,520 40,740 | +0,780 +1,91 % | 14:33 | 41,610 120 | 41,710 500 | 41,690 41,470 | 41,530 33,350 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 62,00 62,50 | 0,00 0,00 % | 26.06. | 64,00 100 | 65,00 100 | 62,00 62,00 | 62,50 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 16,400 16,200 | 0,000 0,00 % | 25.06. | 16,000 320 | 16,500 310 | 0,000 0,000 | 18,800 10,195 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 08:11 | 42,200 500 | 44,600 500 | 41,800 41,800 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:11 | 22,600 250 | 23,200 250 | 22,400 22,400 | 22,400 16,500 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 18,515 18,490 | -0,555 -2,91 % | 25.06. | 18,610 270 | 19,360 260 | 0,000 0,000 | 26,200 15,900 | 0 0 | 13 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 19,300 19,300 | +0,100 +0,52 % | 24.06. | 18,700 300 | 19,600 300 | 0,000 0,000 | 32,000 15,300 | 0 0 | 12 | ||
| PENUMBRA INC A14Y65 Tradegate | 278,00 279,20 | -0,20 -0,07 % | 24.06. | 278,20 11 | 281,00 11 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 92,50 91,50 | 0,00 0,00 % | 26.06. | 95,50 200 | 98,00 200 | 92,50 92,50 | 92,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,860 23,450 | +1,410 +6,01 % | 14:31 | 24,840 505 | 25,490 785 | 24,870 24,770 | 43,200 22,860 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 87,00 85,00 | +2,00 +2,35 % | 08:11 | 87,00 50 | 91,00 50 | 87,00 87,00 | 102,00 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 08:17 | 65,00 100 | 66,00 100 | 65,00 65,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 101,00 101,00 | 0,00 0,00 % | 14:32 | 101,00 75 | 102,00 74 | 101,00 101,00 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 187,90 179,50 | +8,40 +4,68 % | 08:17 | 188,00 100 | 193,50 100 | 187,90 187,90 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 338,00 354,00 | -16,00 -4,52 % | 14:32 | 338,00 19 | 340,00 93 | 338,00 336,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 281,00 263,80 | +17,20 +6,52 % | 08:11 | 280,00 100 | 286,60 100 | 281,00 281,00 | 272,00 197,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 47,720 48,220 | -2,780 -5,50 % | 25.06. | 50,10 201 | 51,05 200 | 0,000 0,000 | 61,50 41,460 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 234,00 232,00 | +4,00 +1,74 % | 24.06. | 230,00 45 | 232,00 44 | 0,000 0,000 | 242,00 135,00 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 08:17 | 82,00 100 | 87,00 100 | 82,50 82,50 | 82,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 196,00 193,00 | +4,00 +2,08 % | 24.06. | 190,00 60 | 195,00 60 | 0,000 0,000 | 196,00 106,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 21,600 21,200 | -0,800 -3,57 % | 25.06. | 22,200 230 | 22,600 230 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 14,900 14,700 | -0,400 -2,61 % | 25.06. | 15,100 200 | 15,500 194 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,50 84,00 | +0,50 +0,60 % | 09:55 | 85,50 40 | 94,00 35 | 84,50 84,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 79,50 77,50 | +2,00 +2,58 % | 08:36 | 79,50 40 | 81,00 40 | 79,50 79,50 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 26.06. | 69,00 100 | 72,50 100 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 64,00 65,00 | 0,00 0,00 % | 25.06. | 57,00 137 | 66,00 477 | 0,000 0,000 | 65,00 61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 26.06. | 62,50 500 | 63,50 500 | 62,50 62,50 | 62,50 46,200 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 08:10 | 89,50 60 | 92,50 60 | 89,50 89,50 | 90,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 170,45 160,05 | +10,40 +6,50 % | 14:33 | 170,45 66 | 172,35 75 | 172,60 170,35 | 172,15 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 126,00 122,00 | +1,00 +0,80 % | 25.06. | 124,00 74 | 126,00 72 | 0,000 0,000 | 126,00 63,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 69,00 66,00 | +3,00 +4,55 % | 08:11 | 68,50 100 | 69,50 100 | 69,00 69,00 | 67,00 43,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 80,78 80,68 | +0,10 +0,12 % | 14:32 | 80,80 310 | 81,98 244 | 80,78 80,36 | 98,10 67,24 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,000 40,000 | -0,600 -1,48 % | 24.06. | 40,400 150 | 41,000 150 | 0,000 0,000 | 40,000 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 67,00 65,50 | 0,00 0,00 % | 26.06. | 67,50 200 | 71,50 100 | 67,00 67,00 | 96,50 65,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Tradegate | 35,000 35,000 | -0,400 -1,13 % | 25.06. | 35,000 173 | 36,000 168 | 0,000 0,000 | 35,000 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 09:30 | 34,400 90 | 34,600 90 | 34,400 34,400 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 80,00 78,50 | +1,50 +1,91 % | 14:31 | 79,50 458 | 80,50 451 | 80,00 80,00 | 81,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,88 74,54 | -2,66 -3,57 % | 14:50 | 71,86 436 | 73,84 271 | 72,08 71,76 | 96,72 42,350 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 08:17 | 66,00 500 | 67,00 500 | 64,00 64,00 | 64,00 45,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.