Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,2 Mio. 3,8 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 78,82 78,62 | +0,04 +0,05 % | 05.03. | 75,98 270 | 76,52 270 | 0,000 0,000 | 80,64 62,38 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 79,50 80,00 | -0,50 -0,62 % | 18:33 | 80,00 25 | 80,00 25 | 80,00 79,50 | 80,50 63,50 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Frankfurt | 28,810 29,100 | -0,290 -1,00 % | 08:00 | 28,260 200 | 28,700 200 | 28,810 28,810 | 36,600 23,530 | 0 0 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 109,80 109,80 | 0,00 0,00 % | 18:35 | 110,00 455 | 110,35 452 | 110,80 107,75 | 138,35 77,30 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 46,800 46,600 | +0,200 +0,43 % | 08:04 | 47,000 500 | 47,200 500 | 46,800 46,800 | 47,200 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 550,00 555,00 | -5,00 -0,90 % | 08:04 | 535,00 200 | 540,00 200 | 550,00 550,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 58,50 60,00 | -1,50 -2,50 % | 08:38 | 58,50 250 | 60,00 200 | 58,50 58,50 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Stuttgart | 40,600 41,200 | -0,600 -1,46 % | 18:33 | 40,600 1.172 | 41,600 1.168 | 41,400 40,400 | 42,400 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Stuttgart | 18,800 19,200 | -0,400 -2,08 % | 18:33 | 18,800 2.660 | 19,000 2.504 | 18,800 18,400 | 22,000 15,500 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 91,00 92,50 | -1,50 -1,62 % | 08:38 | 89,00 150 | 90,50 150 | 91,00 91,00 | 120,00 84,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X München | 74,75 74,75 | 0,00 0,00 % | 08:01 | 74,50 200 | 75,00 200 | 74,75 74,75 | 74,75 61,50 | 0 0 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,750 9,850 | +0,300 +3,17 % | 05.03. | 9,050 3.320 | 9,100 3.300 | 0,000 0,000 | 11,300 7,500 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 131,00 134,00 | -3,00 -2,24 % | 18:00 | 131,00 200 | 132,00 200 | 131,00 131,00 | 161,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 292,00 290,70 | +1,30 +0,45 % | 18:00 | 292,20 50 | 294,20 50 | 292,00 289,40 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 73,00 74,50 | -1,50 -2,01 % | 18:00 | 72,50 140 | 74,50 140 | 74,00 71,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 35,600 36,200 | +0,400 +1,14 % | 04.03. | 33,000 460 | 34,000 440 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 76,50 78,00 | -1,50 -1,92 % | 08:04 | 73,50 250 | 74,00 250 | 76,50 76,50 | 102,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 66,00 67,50 | -1,50 -2,22 % | 18:32 | 67,00 299 | 66,50 563 | 67,00 65,50 | 96,50 66,50 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 89,50 90,00 | -0,50 -0,56 % | 18:00 | 89,50 150 | 92,00 150 | 89,50 88,50 | 108,00 80,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 08:00 | 57,00 500 | 58,00 500 | 58,50 58,50 | 66,50 52,50 | 0 0 | 1 | ||
| RELIANCE INC 892629 Tradegate | 269,00 269,00 | +7,70 +2,95 % | 05.03. | 256,30 120 | 257,50 120 | 0,000 0,000 | 299,40 228,00 | 0 0 | 1 | ||
| RH A2DJTU Stuttgart | 116,72 122,32 | -5,60 -4,58 % | 18:31 | 116,68 429 | 117,34 425 | 121,18 116,72 | 241,15 118,04 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,50 93,50 | +2,50 +2,84 % | 05.03. | 86,00 300 | 86,50 290 | 0,000 0,000 | 110,00 86,00 | 0 0 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,215 17,400 | -0,370 -2,10 % | 05.03. | 17,635 600 | 17,995 600 | 0,000 0,000 | 17,880 14,695 | 0 0 | 5 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,00 67,50 | -0,50 -0,74 % | 14:47 | 67,50 60 | 71,00 60 | 68,50 67,00 | 80,50 60,00 | 0 0 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 München | 28,250 29,845 | -1,595 -5,34 % | 08:01 | 27,460 500 | 27,690 500 | 28,250 28,250 | 32,210 15,700 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 169,00 174,00 | -5,00 -2,87 % | 08:02 | 174,00 500 | 175,00 500 | 169,00 169,00 | 175,00 74,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,400 12,900 | -0,500 -3,88 % | 09:05 | 12,300 1.100 | 12,500 1.600 | 12,400 12,400 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,00 81,00 | -3,00 -3,70 % | 15:25 | 78,50 64 | 80,50 63 | 78,00 77,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 75,00 75,00 | 0,00 0,00 % | 18:16 | 73,00 510 | 75,00 338 | 75,00 73,00 | 77,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 08:04 | 78,00 500 | 80,00 500 | 79,00 79,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 172,00 182,00 | -10,00 -5,49 % | 08:04 | 175,00 200 | 177,00 200 | 172,00 172,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 62,00 63,50 | -1,50 -2,36 % | 08:00 | 61,00 500 | 61,50 500 | 62,00 62,00 | 76,67 44,000 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:02 | 51,00 1.000 | 52,50 1.000 | 51,50 51,50 | 61,00 47,400 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 77,00 78,50 | -1,50 -1,91 % | 18:00 | 76,50 270 | 78,00 260 | 77,00 76,00 | 90,50 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 84,36 85,64 | -1,28 -1,49 % | 18:33 | 84,06 594 | 84,20 593 | 84,62 83,64 | 87,20 55,46 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 64,50 66,50 | -2,00 -3,01 % | 18:00 | 64,00 200 | 65,00 200 | 65,00 63,50 | 85,50 56,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 62,00 65,00 | -3,00 -4,62 % | 08:04 | 60,00 500 | 60,50 500 | 62,00 62,00 | 65,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:04 | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 78,44 80,66 | -2,22 -2,75 % | 18:32 | 78,24 639 | 78,78 635 | 80,26 78,32 | 102,45 74,74 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 101,00 103,00 | +3,00 +3,06 % | 05.03. | 96,00 200 | 96,50 110 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 33,800 34,400 | -0,600 -1,74 % | 18:33 | 33,800 250 | 34,000 2.140 | 34,400 33,400 | 38,800 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 76,00 78,50 | -2,50 -3,18 % | 08:38 | 76,00 160 | 77,50 160 | 76,00 76,00 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 115,00 118,00 | -3,00 -2,54 % | 18:33 | 114,00 62 | 119,00 99 | 119,00 114,00 | 151,00 105,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,50 78,00 | -2,50 -3,21 % | 08:38 | 77,00 100 | 78,50 100 | 75,50 75,50 | 82,00 78,00 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:00 | 10,100 1.400 | 10,300 1.400 | 10,300 10,300 | 11,500 6,900 | 0 0 | 5 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 22,680 23,210 | -0,530 -2,28 % | 18:00 | 22,650 450 | 22,740 450 | 22,940 22,430 | 36,710 22,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 60,00 61,00 | +1,50 +2,56 % | 05.03. | 57,00 540 | 57,50 530 | 0,000 0,000 | 68,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 58,00 59,50 | -1,50 -2,52 % | 08:00 | 58,50 500 | 59,00 500 | 58,00 58,00 | 62,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 08:16 | 142,00 40 | 145,00 40 | 140,00 140,00 | 151,00 97,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.