Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,1 Mio. 27,4 Mio. 22,0 Mio. 21,9 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 91,50 91,00 | +0,50 +0,55 % | 08:15 | 94,00 400 | 95,00 400 | 91,50 91,50 | 91,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 23,450 24,370 | -0,920 -3,78 % | 21:56 | 23,480 3.555 | 23,580 1.000 | 24,360 23,370 | 43,200 22,860 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,00 82,50 | 0,00 0,00 % | 08:03 | 86,50 250 | 87,00 250 | 83,00 83,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,600 45,000 | -0,400 -0,87 % | 24.06. | 45,200 110 | 45,400 109 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 78,00 77,50 | +0,50 +0,65 % | 21:56 | 78,00 641 | 79,00 633 | 79,50 77,50 | 97,00 74,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 250,00 250,00 | +2,00 +0,81 % | 24.06. | 246,00 14 | 248,00 14 | 0,000 0,000 | 256,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:00 | 64,00 500 | 65,00 500 | 63,50 63,50 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 99,00 95,50 | +3,50 +3,66 % | 08:03 | 101,00 500 | 102,00 500 | 99,00 99,00 | 101,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 181,10 183,80 | -2,70 -1,47 % | 08:00 | 182,30 400 | 184,50 400 | 181,10 181,10 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 350,00 352,00 | -2,00 -0,57 % | 24.06. | 356,00 10 | 358,00 10 | 0,000 0,000 | 358,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 272,00 268,20 | +3,80 +1,42 % | 08:03 | 268,40 100 | 271,60 100 | 272,00 272,00 | 268,20 197,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 29,380 29,520 | -0,140 -0,47 % | 21:56 | 29,360 1.703 | 29,580 1.690 | 29,700 28,840 | 37,800 27,630 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 234,00 232,00 | +4,00 +1,74 % | 24.06. | 234,00 42 | 236,00 42 | 0,000 0,000 | 242,00 135,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 60,32 55,78 | -0,08 -0,13 % | 24.06. | 60,44 99 | 61,42 97 | 0,000 0,000 | 60,32 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:16 | 75,50 40 | 79,00 40 | 77,00 77,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:00 | 82,50 200 | 83,50 200 | 82,00 82,00 | 82,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 42,440 42,900 | -0,010 -0,02 % | 24.06. | 43,030 700 | 43,460 690 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 196,00 193,00 | +3,00 +1,55 % | 24.06. | 189,00 18 | 194,00 18 | 0,000 0,000 | 196,00 106,00 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 68,06 64,92 | +0,68 +1,01 % | 24.06. | 69,04 150 | 69,12 150 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 83,50 | 0,00 0,00 % | 09:55 | 87,50 58 | 90,00 56 | 83,50 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 08:16 | 77,50 40 | 79,50 40 | 77,50 77,50 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 08:01 | 68,50 500 | 70,50 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 24,000 24,200 | 0,000 0,00 % | 22.06. | 24,400 830 | 24,600 1.640 | 0,000 0,000 | 24,200 21,600 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 65,00 64,00 | +0,50 +0,78 % | 22.06. | 62,50 96 | 63,00 94 | 0,000 0,000 | 76,00 57,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 63,50 63,00 | 0,00 0,00 % | 23.06. | 0,000 240 | 0,000 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 161,00 158,00 | +3,00 +1,90 % | 08:03 | 161,00 400 | 162,00 400 | 161,00 161,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 21:55 | 90,50 30 | 91,50 30 | 90,00 88,00 | 90,50 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 66,15 64,05 | -0,35 -0,53 % | 24.06. | 68,40 117 | 68,75 116 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 360,40 358,40 | -6,00 -1,64 % | 24.06. | 374,00 30 | 377,80 30 | 0,000 0,000 | 468,00 274,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Stuttgart | 58,50 57,50 | +1,00 +1,74 % | 21:56 | 60,00 833 | 59,50 1.221 | 60,50 58,50 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 67,00 67,00 | -1,00 -1,47 % | 22.06. | 66,50 50 | 67,50 50 | 0,000 0,000 | 67,00 43,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 39,730 39,840 | -3,320 -7,71 % | 24.06. | 43,860 460 | 44,040 460 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 08:03 | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 80,68 73,92 | +6,76 +9,14 % | 21:56 | 80,74 313 | 81,06 436 | 81,10 78,32 | 98,10 67,24 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 78,00 78,85 | -3,55 -4,35 % | 24.06. | 84,10 240 | 84,50 480 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 125,00 123,00 | 0,00 0,00 % | 24.06. | 0,000 160 | 0,000 160 | 0,000 0,000 | 125,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,000 40,000 | -0,400 -0,99 % | 24.06. | 40,200 149 | 41,000 146 | 0,000 0,000 | 40,000 29,200 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 08:20 | 114,00 40 | 120,00 40 | 126,00 126,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,50 69,00 | 0,00 0,00 % | 24.06. | 67,50 100 | 69,00 100 | 68,50 68,50 | 96,50 68,00 | 0 0 | 11 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 21:55 | 33,400 260 | 33,600 260 | 33,400 32,800 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 78,50 80,50 | -2,00 -2,48 % | 21:56 | 78,00 1.257 | 78,50 127 | 80,50 77,50 | 81,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 74,54 74,20 | +0,34 +0,46 % | 21:56 | 74,42 134 | 74,78 803 | 74,62 73,18 | 96,72 42,350 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:00 | 66,00 500 | 66,50 500 | 63,50 63,50 | 64,00 45,200 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 69,50 69,50 | -1,50 -2,11 % | 22.06. | 71,50 50 | 72,00 50 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 67,56 67,18 | +0,74 +1,11 % | 24.06. | 67,14 50 | 67,44 50 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 117,00 113,00 | +4,00 +3,54 % | 21:56 | 117,00 225 | 117,00 85 | 120,00 116,00 | 159,00 109,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 133,95 132,25 | -3,35 -2,44 % | 24.06. | 144,40 69 | 146,60 68 | 0,000 0,000 | 330,00 100,80 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 137,00 134,00 | -4,00 -2,84 % | 22.06. | 141,00 71 | 144,00 69 | 0,000 0,000 | 138,00 103,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 174,05 175,20 | +0,60 +0,35 % | 24.06. | 176,70 20 | 180,25 20 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 43,400 43,200 | +0,200 +0,46 % | 21:55 | 43,600 200 | 44,200 200 | 43,600 43,400 | 43,800 25,210 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.