Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 36,2 Mio. 35,2 Mio. 17,2 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNET INC 850355 Tradegate | 71,00 68,50 | -0,50 -0,70 % | 06.11. | 71,00 140 | 71,50 140 | 71,00 69,50 | 96,00 38,800 | 75 5.295 | 5 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 37,800 38,200 | -1,600 -4,06 % | 06.11. | 39,000 90 | 39,600 90 | 37,800 37,800 | 51,50 34,000 | 135 5.103 | - | ||
| GAP INC 863533 Tradegate | 19,330 19,970 | +0,055 +0,29 % | 06.11. | 19,230 520 | 19,320 517 | 20,120 19,330 | 24,765 15,995 | 206 4.116 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 40,510 41,040 | -0,280 -0,69 % | 06.11. | 40,620 246 | 40,950 244 | 40,510 40,020 | 40,690 30,690 | 89 3.591 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 53,00 53,50 | +0,50 +0,95 % | 06.11. | 52,00 115 | 52,50 113 | 54,00 53,00 | 70,50 40,600 | 67 3.578 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,58 94,00 | +0,82 +0,88 % | 06.11. | 0,000 40 | 0,000 40 | 94,62 93,58 | 102,00 80,50 | 31 2.912 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 44,970 44,440 | -0,260 -0,57 % | 06.11. | 0,000 70 | 0,000 70 | 44,970 44,970 | 58,50 33,800 | 60 2.698 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 190,00 189,45 | +4,65 +2,51 % | 06.11. | 0,000 300 | 0,000 300 | 191,05 190,00 | 218,60 88,50 | 14 2.669 | 18 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 93,44 87,32 | -0,83 -0,88 % | 06.11. | 93,75 106 | 94,72 105 | 95,00 93,44 | 139,38 52,64 | 24 2.258 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 06.11. | 68,50 50 | 69,00 50 | 68,00 67,50 | 79,50 58,00 | 27 1.828 | 9 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 104,00 | -1,00 -0,95 % | 06.11. | 104,00 57 | 105,00 56 | 104,00 102,00 | 131,00 50,34 | 12 1.244 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 27,720 28,100 | +0,330 +1,20 % | 06.11. | 27,270 130 | 27,500 120 | 27,720 27,270 | 78,42 21,400 | 24 655 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 166,75 163,80 | +1,40 +0,85 % | 06.11. | 164,95 60 | 165,70 60 | 166,75 166,75 | 177,30 120,70 | 3 500 | 17 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 238,20 233,60 | +3,20 +1,36 % | 06.11. | 0,000 20 | 0,000 20 | 242,20 238,20 | 244,40 160,00 | 2 480 | 5 | ||
| VALARIS LIMITED A3CNQC Tradegate | 72,50 69,00 | +0,50 +0,69 % | 06.11. | 71,00 50 | 72,00 50 | 72,50 72,50 | 91,50 72,50 | 6 435 | 11 | ||
| REPLIGEN CORPORATION 870980 Xetra | 154,35 154,35 | 0,00 0,00 % | 06.11. | 154,00 100 | 154,70 100 | 154,35 150,00 | 170,20 150,00 | 2 300 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 256,00 256,00 | +2,00 +0,79 % | 06.11. | 254,00 39 | 256,00
39 | 256,00 256,00 | 270,00 139,00 | 1 256 | 18 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 222,50 227,50 | -4,40 -1,94 % | 06.11. | 225,70 44 | 227,90 43 | 222,50 222,50 | 237,40 101,05 | 1 222 | 2 | ||
| KIRBY CORPORATION 863669 Tradegate | 107,00 107,00 | -2,00 -1,83 % | 06.11. | 107,00 93 | 110,00 90 | 107,00 107,00 | 132,00 92,50 | 2 214 | 6 | ||
| MACYS INC A0MS7Y Tradegate | 20,980 21,560 | +0,260 +1,25 % | 06.11. | 20,620 339 | 20,820 336 | 21,210 20,980 | 22,910 14,500 | 7 148 | 4 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 51,50 49,600 | +1,90 +3,83 % | 06.11. | 51,50 99 | 52,50 99 | 51,50 50,000 | 51,50 37,800 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 66,50 68,00 | -1,50 -2,21 % | 06.11. | 68,00 500 | 69,00 500 | 66,50 66,50 | 66,50 41,400 | 0 0 | 1 | ||
| AUTONATION INC 880953 Tradegate | 165,50 163,50 | +0,30 +0,18 % | 05.11. | 164,50 36 | 165,90 36 | 0,000 0,000 | 200,80 137,30 | 0 0 | 14 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 335,00 334,80 | -7,60 -2,22 % | 04.11. | 340,80 17 | 344,20 17 | 0,000 0,000 | 345,60 205,40 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 44,940 46,240 | +1,130 +2,58 % | 04.11. | 43,630 80 | 43,990 80 | 0,000 0,000 | 67,72 35,830 | 0 0 | 9 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 536,50 562,50 | -12,50 -2,28 % | 05.11. | 546,00 27 | 552,00 27 | 0,000 0,000 | 617,50 378,60 | 0 0 | 7 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 37,000 38,090 | +1,375 +3,86 % | 05.11. | 35,400 141 | 35,840 139 | 0,000 0,000 | 56,77 32,460 | 0 0 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,125 11,420 | -0,160 -1,56 % | 05.11. | 10,225 489 | 10,335 483 | 0,000 0,000 | 13,240 6,532 | 0 0 | 9 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 06.11. | 27,200 100 | 27,600 100 | 27,200 27,000 | 29,200 22,000 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Stuttgart | 60,50 61,50 | 0,00 0,00 % | 06.11. | 63,00 400 | 63,50 1.344 | 61,50 60,50 | 64,50 43,000 | 0 0 | 9 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 56,50 60,50 | 0,00 0,00 % | 06.11. | 56,50 323 | 57,50 234 | 61,00 56,00 | 63,00 47,200 | 0 0 | 1 | ||
| EXPONENT INC 880114 Tradegate | 77,78 76,84 | +2,40 +3,18 % | 04.11. | 74,98 133 | 75,78 131 | 0,000 0,000 | 77,78 45,860 | 0 0 | 2 | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 20,600 20,600 | 0,000 0,00 % | 06.11. | 20,400 4.191 | 20,600 971 | 20,600 20,200 | 22,800 17,600 | 0 0 | 4 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,895 18,535 | +1,045 +5,85 % | 05.11. | 17,790 562 | 17,900 558 | 0,000 0,000 | 22,940 17,710 | 0 0 | 8 | ||
| GREIF INC 866263 Frankfurt | 64,50 67,00 | -2,50 -3,73 % | 06.11. | 63,50 60 | 67,00 60 | 64,50 64,50 | 77,00 50,000 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 127,00 125,00 | +2,00 +1,60 % | 06.11. | 131,00 1.500 | 132,00 1.500 | 127,00 127,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 178,70 179,10 | -5,80 -3,14 % | 05.11. | 0,000 20 | 0,000 20 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 45,460 46,240 | 0,000 0,00 % | 06.11. | 45,430 220 | 45,620 1.096 | 46,230 45,390 | 56,50 36,760 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 06.11. | 25,600 2.400 | 25,800 2.400 | 26,000 26,000 | 27,000 21,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 238,00 240,00 | 0,00 0,00 % | 06.11. | 238,00 415 | 242,00 411 | 242,00 238,00 | 258,00 141,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 93,00 92,00 | 0,00 0,00 % | 06.11. | 93,00 54 | 96,00 73 | 94,50 91,50 | 98,50 73,00 | 0 0 | 2 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 37,000 37,400 | -0,400 -1,07 % | 06.11. | 36,600 1.000 | 37,200 1.000 | 37,000 37,000 | 41,800 30,400 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 198,00 197,00 | 0,00 0,00 % | 06.11. | 199,00 101 | 199,00 50 | 198,00 193,00 | 200,00 98,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Frankfurt | 15,500 16,300 | -0,800 -4,91 % | 06.11. | 15,100 2.720 | 15,200 2.720 | 15,500 15,500 | 26,000 15,500 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 64,00 64,00 | 0,00 0,00 % | 06.11. | 63,50 1.800 | 64,50 4.800 | 64,00 63,50 | 74,50 59,00 | 0 0 | 19 | ||
| UNUM GROUP 872055 Tradegate | 65,52 66,60 | -3,38 -4,91 % | 05.11. | 68,68 50 | 69,08 50 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 67,50 68,50 | 0,00 0,00 % | 06.11. | 68,00 463 | 68,50 463 | 69,00 67,00 | 108,00 63,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 71,10 75,16 | -4,06 -5,40 % | 06.11. | 75,58 333 | 75,98 328 | 71,60 71,10 | 94,48 59,10 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 136,00 135,00 | +1,00 +0,74 % | 06.11. | 135,00 600 | 136,00 600 | 136,00 136,00 | 145,00 105,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,00 59,50 | +0,50 +0,85 % | 04.11. | 58,00 60 | 58,50 60 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.