Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 29,8 Mio. 18,4 Mio. 17,2 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKTA INC A2DNKR Tradegate | 147,04 148,52 | -1,48 -1,00 % | 15:01 | 146,60 70 | 147,12 70 | 149,50 146,70 | 149,46 53,43 | 818 121.107 | 3 | ||
| GAP INC 863533 Tradegate | 20,810 17,870 | +2,940 +16,45 % | 15:19 | 20,810 400 | 20,940 480 | 21,350 20,110 | 24,765 15,995 | 5.041 103.394 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 55,82 48,370 | +7,45 +15,40 % | 14:36 | 55,58 100 | 56,44 100 | 57,06 53,62 | 78,32 35,160 | 1.542 86.070 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,250 35,670 | -0,500 -1,40 % | 27.08. | 35,280 170 | 35,980 170 | 35,250 35,160 | 43,000 28,250 | 1.600 56.391 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,850 23,970 | -0,360 -1,49 % | 27.08. | 24,050 416 | 24,280 412 | 24,140 23,850 | 30,120 20,480 | 1.316 31.666 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 125,50 125,50 | 0,00 0,00 % | 15:13 | 125,50 80 | 126,00 80 | 126,50 124,50 | 132,50 55,50 | 189 23.704 | 8 | ||
| NUTANIX INC A2ACQE Tradegate | 59,22 59,96 | -0,74 -1,23 % | 13:27 | 59,18 100 | 60,68 99 | 60,33 58,85 | 70,26 28,825 | 366 21.709 | 3 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 266,80 264,40 | +2,40 +0,91 % | 15:01 | 262,20 12 | 265,40 38 | 267,60 262,60 | 480,80 208,00 | 81 21.475 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,890 16,215 | -0,115 -0,72 % | 27.08. | 15,915 380 | 16,150 380 | 16,385 15,625 | 27,530 12,478 | 1.207 19.649 | 2 | ||
| EVERPURE INC A14YFN Tradegate | 85,70 85,22 | +0,48 +0,56 % | 14:10 | 84,26 120 | 85,10 120 | 85,86 85,50 | 102,80 49,800 | 223 19.121 | 2 | ||
| PEGASYSTEMS INC 901951 Tradegate | 30,910 30,810 | +0,100 +0,32 % | 11:44 | 30,640 200 | 30,990 100 | 31,430 30,460 | 59,00 21,760 | 452 14.039 | 6 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 81,00 80,00 | +1,00 +1,25 % | 10:43 | 80,00 130 | 82,00 130 | 81,00 81,00 | 92,50 61,00 | 100 8.100 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 121,70 122,35 | -0,65 -0,53 % | 13:03 | 119,65 130 | 121,75 130 | 122,70 119,50 | 162,00 47,760 | 43 5.216 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 32,820 32,260 | +0,560 +1,74 % | 11:31 | 31,920 200 | 32,710 200 | 32,820 32,820 | 32,680 10,165 | 100 3.282 | 3 | ||
| OLIN CORPORATION 851936 Tradegate | 15,430 14,830 | +0,600 +4,05 % | 10:01 | 14,640 350 | 15,230 330 | 15,430 14,550 | 26,200 14,695 | 138 2.094 | 13 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,792 11,890 | -0,098 -0,82 % | 12:43 | 11,858 1.020 | 11,898 1.740 | 11,800 11,792 | 16,364 8,844 | 73 861 | 20 | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 52,95 55,10 | -2,15 -3,90 % | 08:08 | 53,05 200 | 54,15 200 | 52,95 52,95 | 62,00 42,080 | 0 0 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 151,75 151,55 | +3,05 +2,05 % | 26.08. | 148,30 70 | 149,75 67 | 0,000 0,000 | 177,30 116,90 | 0 0 | 17 | ||
| TOLL BROTHERS INC 871450 Tradegate | 129,20 129,15 | +4,60 +3,69 % | 26.08. | 124,15 41 | 125,35 40 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 299,60 300,30 | 0,00 0,00 % | 15:01 | 299,60 50 | 303,90 50 | 299,80 298,80 | 332,20 176,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.