Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,1 Mio. 26,6 Mio. 21,5 Mio. 20,6 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 21,980 21,840 | +0,140 +0,64 % | 10:17 | 21,820 500 | 21,960 500 | 21,980 21,640 | 61,50 11,680 | 9.436 205.443 | 10 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 35,810 35,230 | +0,580 +1,65 % | 09:25 | 35,130 115 | 35,830 112 | 35,810 35,150 | 78,00 32,280 | 3.077 108.203 | 9 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 128,25 146,00 | -7,00 -5,18 % | 29.07. | 134,10 113 | 135,40 112 | 134,90 126,05 | 712,20 73,76 | 342 43.940 | 7 | ||
| CLEAN HARBORS INC 876514 Tradegate | 285,20 267,00 | 0,00 0,00 % | 29.07. | 283,60 20 | 287,80 20 | 288,00 264,80 | 288,00 172,05 | 146 41.657 | 12 | ||
| WOODWARD INC 919406 Tradegate | 315,00 337,90 | -22,90 -6,78 % | 09:43 | 315,90 10 | 320,80 10 | 320,00 315,00 | 391,50 199,00 | 61 19.315 | - | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,200 42,000 | 0,000 0,00 % | 29.07. | 36,800 269 | 37,800 994 | 41,800 39,200 | 42,000 30,600 | 400 16.720 | 8 | ||
| VF CORPORATION 857621 Tradegate | 13,345 13,160 | +0,185 +1,41 % | 10:28 | 13,190 690 | 13,345 680 | 13,345 13,295 | 18,790 9,649 | 1.221 16.263 | 42 | ||
| AVANTOR INC A2PJN6 Tradegate | 12,510 10,930 | -0,050 -0,40 % | 29.07. | 12,520 640 | 12,680 630 | 12,740 11,800 | 13,600 6,400 | 1.136 13.950 | 16 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 26,800 27,000 | 0,000 0,00 % | 29.07. | 26,600 100 | 26,800 100 | 26,800 26,800 | 26,800 21,800 | 448 12.006 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 28,390 28,380 | -0,080 -0,28 % | 29.07. | 28,350 318 | 28,630 350 | 28,940 28,210 | 43,440 19,075 | 228 6.547 | 5 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 62,22 64,28 | +0,76 +1,24 % | 29.07. | 60,96 99 | 62,16 97 | 64,68 62,22 | 65,10 44,460 | 51 3.176 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 125,15 118,55 | +3,45 +2,83 % | 29.07. | 121,20 83 | 123,30 82 | 128,50 117,60 | 330,00 100,80 | 18 2.275 | 16 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 31,180 31,500 | -0,320 -1,02 % | 07:31 | 31,160 260 | 33,140 155 | 31,180 31,180 | 38,500 21,950 | 60 1.871 | 8 | ||
| WATSCO INC 885676 Tradegate | 284,00 280,00 | +4,00 +1,43 % | 10:01 | 276,00 33 | 284,20 32 | 284,00 284,00 | 399,00 271,60 | 5 1.420 | 4 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 21,000 19,800 | 0,000 0,00 % | 29.07. | 20,200 200 | 21,000 200 | 21,400 19,300 | 32,000 15,300 | 47 980 | 12 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 08:10 | 76,00 100 | 79,00 100 | 76,00 76,00 | 98,50 69,50 | 0 0 | 5 | ||
| KIRBY CORPORATION 863669 Stuttgart | 124,00 128,00 | 0,00 0,00 % | 29.07. | 113,00 155 | 116,00 109 | 126,00 124,00
| 132,00 68,50 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 370,00 316,00 | +54,00 +17,09 % | 08:05 | 370,00 20 | 378,00 15 | 370,00 370,00 | 316,00 208,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Stuttgart | 358,00 358,00 | 0,00 0,00 % | 10:16 | 356,00 85 | 362,00 15 | 358,00 356,00 | 428,00 198,00 | 0 0 | 6 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,250 40,800 | +0,040 +0,10 % | 28.07. | 39,680 90 | 40,870 90 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.