Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 6,7 Mio. 5,9 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OWENS CORNING A0LCN9 Stuttgart | 91,64 92,42 | -0,78 -0,84 % | 10.03. | 91,68 542 | 91,86 138 | 92,72 90,18 | 138,45 83,34 | 0 0 | 1 | ||
| PBF ENERGY INC A1J9SG Stuttgart | 33,560 32,460 | +1,100 +3,39 % | 10.03. | 34,200 738 | 34,260 1.459 | 34,780 32,190 | 40,180 12,675 | 0 0 | 9 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 129,00 133,00 | -4,00 -3,01 % | 10.03. | 129,00 50 | 132,00 50 | 134,00 129,00 | 161,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 288,80 291,40 | -2,60 -0,89 % | 10.03. | 288,80 40 | 291,10 40 | 291,80 288,80 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 10.03. | 73,50 10 | 76,00 10 | 74,50 73,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 33,800 34,600 | -0,800 -2,31 % | 10.03. | 32,800 1.000 | 33,800 1.000 | 33,800 33,800 | 51,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 75,00 76,50 | -1,50 -1,96 % | 10.03. | 74,50 50 | 75,50 50 | 75,00 75,00 | 102,00 71,00 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 90,00 90,50 | -0,50 -0,55 % | 10.03. | 90,00 556 | 90,50 552 | 90,00 89,00 | 107,00 80,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 10.03. | 57,50 200 | 58,50 200 | 58,00 58,00 | 66,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 89,50 90,00 | +0,50 +0,56 % | 09.03. | 88,50 30 | 89,50 30 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 462,00 476,00 | -22,00 -4,55 % | 09.03. | 480,00 20 | 486,00 20 | 0,000 0,000 | 500,00 270,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 52,00 53,00 | -0,50 -0,95 % | 06.03. | 52,00 192 | 52,50 190 | 0,000 0,000 | 74,50 48,200 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,00 81,00 | +2,50 +3,18 % | 06.03. | 78,00 103 | 79,00 100 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 10.03. | 68,50 60 | 69,50 60 | 68,00 67,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,50 69,00 | -2,50 -3,62 % | 10.03. | 66,00 100 | 67,00 100 | 66,50 66,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 München | 28,250 28,250 | 0,000 0,00 % | 10.03. | 29,365 200 | 29,765 200 | 28,250 28,250 | 32,210 15,700 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Stuttgart | 68,72 69,20 | -0,48 -0,69 % | 10.03. | 68,70 1.277 | 68,86 1.276
| 69,44 68,02 | 75,10 64,50 | 104 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 174,00 172,00 | +2,00 +1,16 % | 10.03. | 174,00 500 | 175,00 500 | 174,00 172,00 | 175,00 74,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,600 12,400 | +0,200 +1,61 % | 10.03. | 12,000 252 | 12,200 244 | 12,600 12,600 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 10.03. | 75,00 40 | 87,00 35 | 79,00 76,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 75,00 75,00 | 0,00 0,00 % | 10.03. | 73,50 272 | 76,00 1.128 | 75,00 73,50 | 77,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 10.03. | 77,50 300 | 79,50 300 | 78,50 78,50 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 180,00 172,00 | +8,00 +4,65 % | 10.03. | 182,00 100 | 184,00 100 | 180,00 180,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 62,00 63,50 | -0,50 -0,80 % | 09.03. | 62,00 97 | 62,50 95 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 62,54 62,02 | -2,14 -3,31 % | 09.03. | 64,02 93 | 65,32 91 | 0,000 0,000 | 81,28 40,540 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 53,00 | +0,50 +0,96 % | 09.03. | 50,50 139 | 53,00 130 | 0,000 0,000 | 61,00 48,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 55,60 52,88 | +2,72 +5,14 % | 10.03. | 55,08 908 | 55,24 688 | 55,60 52,68 | 59,34 28,680 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,00 79,00 | 0,00 0,00 % | 10.03. | 79,00 30 | 80,00 30 | 79,50 76,50 | 90,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,00 86,00 | -1,00 -1,14 % | 09.03. | 87,50 113 | 88,00 113 | 0,000 0,000 | 94,00 51,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 332,00 334,00 | 0,00 0,00 % | 09.03. | 330,00 15 | 332,00 15 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 10.03. | 61,00 100 | 62,00 100 | 61,00 61,00 | 65,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 10.03. | 50,50 1.000 | 51,00 1.000 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 69,00 70,00 | -1,50 -2,13 % | 09.03. | 70,00 143 | 70,50 140 | 0,000 0,000 | 79,50 46,400 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 96,50 97,00 | -0,50 -0,52 % | 10.03. | 96,50 120 | 98,00 120 | 98,50 96,50 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 34,800 34,200 | +0,600 +1,75 % | 10.03. | 34,600 1.984 | 35,000 1.965 | 34,800 33,800 | 38,800 27,400 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Stuttgart | 117,00 112,00 | +5,00 +4,46 % | 10.03. | 115,00 43 | 118,00 42 | 117,00 112,00 | 151,00 105,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,00 75,50 | +2,50 +3,31 % | 10.03. | 78,00 10 | 78,50 10 | 78,00 78,00 | 82,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,100 10,500 | -0,300 -2,88 % | 09.03. | 10,100 594 | 10,700 559 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 370,00 360,00 | +10,00 +2,78 % | 10.03. | 368,00 50 | 370,00 50 | 370,00 370,00 | 400,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 30,400 | -1,400 -4,61 % | 09.03. | 30,200 199 | 30,400 197 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 77,50 78,00 | -0,50 -0,64 % | 09.03. | 77,50 77 | 78,50 76 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,130 33,050 | -0,650 -1,98 % | 09.03. | 32,380 185 | 33,180 180 | 0,000 0,000 | 39,390 25,270 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 10.03. | 57,50 60 | 58,50 60 | 58,00 58,00 | 67,00 47,000 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 266,00 264,00 | +2,00 +0,76 % | 09.03. | 262,00 38 | 266,00 37 | 0,000 0,000 | 282,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 10.03. | 59,50 100 | 60,00 100 | 58,50 58,50 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 222,00 228,00 | -10,00 -4,31 % | 09.03. | 230,00 43 | 234,00 42 | 0,000 0,000 | 264,00 123,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Frankfurt | 137,00 140,00 | -3,00 -2,14 % | 10.03. | 136,00 40 | 138,00 40 | 137,00 137,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 189,00 198,00 | +2,00 +1,07 % | 09.03. | 186,00 53 | 188,00 53 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,50 69,00 | +5,50 +8,59 % | 06.03. | 63,50 95 | 64,00 93 | 0,000 0,000 | 85,50 60,00 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 49,835 49,535 | +2,105 +4,41 % | 06.03. | 47,620 210 | 47,840 209 | 0,000 0,000 | 54,49 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.