Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 4,0 Mio. 2,3 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,600 24,400 | +0,400 +1,65 % | 18.11. | 24,600 500 | 25,000 500 | 0,000 0,000 | 32,800 21,800 | 0 0 | 12 | ||
| OVINTIV INC A2PYY3 Tradegate | 33,660 32,960 | -0,300 -0,88 % | 18.11. | 34,150 600 | 34,250 600 | 0,000 0,000 | 44,320 27,550 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,850 8,750 | +0,150 +1,72 % | 18.11. | 8,750 3.430 | 8,800 3.410 | 0,000 0,000 | 15,400 7,500 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 136,00 136,00 | 0,00 0,00 % | 18:00 | 136,00 230 | 137,00 230 | 136,00 135,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 18:00 | 80,50 50 | 82,00 50 | 81,00 80,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 32,200 32,200 | -0,400 -1,23 % | 18.11. | 32,000 480 | 32,800 460 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 76,00 73,50 | +2,50 +3,40 % | 08:00 | 74,50 1.000 | 76,50 1.000 | 76,00 76,00 | 125,00 71,00 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 32,800 33,200 | -0,600 -1,80 % | 18.11. | 34,000 300 | 34,200 300 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 | ||
| PRIMERICA INC A1CVKD München | 226,00 222,00 | +4,00 +1,80 % | 08:01 | 220,00 100 | 228,00 100 | 226,00 226,00 | 290,00 218,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,50 56,00 | +1,50 +2,68 % | 08:06 | 56,50 500 | 58,00 500 | 57,50 57,50 | 81,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 84,50 84,00 | +0,50 +0,60 % | 08:06 | 83,00 500 | 84,00 500 | 84,50 84,50 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 370,00 374,00 | -4,00 -1,07 % | 18:00 | 368,00 30 | 370,00 30 | 376,00 370,00 | 384,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 164,00 163,00 | 0,00 0,00 % | 17.11. | 161,00 190 | 162,00 100 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 230,00 228,00 | +2,00 +0,88 % | 17.11. | 224,00 66 | 226,00 65 | 0,000 0,000 | 274,00 200,00 | 0 0 | - | ||
| RH A2DJTU Tradegate | 121,32 122,98 | -6,02 -4,73 % | 18.11. | 124,68 325 | 125,38 325 | 0,000 0,000 | 437,10 114,46 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,00 90,00 | -1,00 -1,12 % | 18.11. | 90,00 280 | 91,00 280 | 0,000 0,000 | 133,00 86,00 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,50 75,50 | +1,00 +1,34 % | 18.11. | 74,00 210 | 74,50 200 | 0,000 0,000 | 131,00 75,50 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,50 67,50 | 0,00 0,00 % | 15:49 | 67,00 60 | 68,00 60 | 68,50 68,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 67,50 67,50 | 0,00 0,00 % | 08:01 | 65,50 200 | 67,50 200 | 67,50 67,50 | 94,50 64,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 24,600 25,000 | -0,600 -2,38 % | 18.11. | 25,000 1.210 | 25,200 1.190 | 0,000 0,000 | 32,400 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 08:00 | 33,000 1.000 | 33,400 1.000 | 32,800 32,800 | 54,50 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 101,00 102,00 | -1,00 -0,98 % | 08:02 | 101,00 500 | 102,00 500 | 101,00 101,00 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 138,50 135,80 | +2,70 +1,99 % | 07:47 | 135,90 500 | 136,60 500 | 138,50 138,50 | 180,90 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 23,400 23,200 | -0,200 -0,85 % | 18.11. | 23,200 1.090 | 23,400 1.070 | 0,000 0,000 | 30,800 22,400 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 74,00 71,50 | +2,50 +3,50 % | 08:04 | 73,50 60 | 74,00 60 | 74,00 74,00 | 80,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,600 13,200 | +0,400 +3,03 % | 08:01 | 13,500 500 | 13,700 440 | 13,600 13,600 | 14,700 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 70,00 70,00 | +1,00 +1,45 % | 17.11. | 69,00 290 | 69,50 290 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 73,00 73,00 | 0,00 0,00 % | 08:00 | 72,50 500 | 76,50 500 | 73,00 73,00 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 102,00 99,00 | +3,00 +3,03 % | 08:06 | 99,50 500 | 101,00 500 | 102,00 102,00 | 113,00 66,00 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 40,400 38,600 | +1,800 +4,66 % | 08:04 | 39,200 120 | 39,600 120 | 40,400 40,400 | 55,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 49,200 49,800 | -1,300 -2,57 % | 18.11. | 49,800 310 | 50,50 300 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 37,950 37,980 | +0,300 +0,80 % | 18.11. | 36,990 820 | 37,120 810 | 0,000 0,000 | 53,48 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 18:00 | 73,00 280 | 74,50 270 | 74,00 73,50 | 86,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 64,50 64,50 | -0,50 -0,77 % | 18.11. | 64,50 470 | 65,00 470 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 53,50 53,00 | -0,50 -0,93 % | 18.11. | 53,50 190 | 54,00 190 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,000 | -0,50 -0,99 % | 18.11. | 50,000 400 | 50,50 400 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 90,00 93,50 | -0,50 -0,55 % | 17.11. | 90,50 120 | 91,00 110 | 0,000 0,000 | 121,00 75,50 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:12 | 60,50 200 | 62,00 200 | 61,00 61,00 | 73,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 08:04 | 119,00 30 | 125,00 40 | 121,00 121,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,150 8,900 | +0,250 +2,81 % | 08:06 | 9,050 350 | 9,100 350 | 9,150 9,150 | 10,200 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 18:00 | 26,000 160 | 26,200 160 | 26,200 26,200 | 38,800 26,000 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 08:04 | 58,50 60 | 60,50 60 | 60,00 60,00 | 80,00 47,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,030 26,290 | -0,420 -1,59 % | 18.11. | 25,940 1.160 | 26,080 1.150 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 230,00 230,00 | -2,00 -0,86 % | 18.11. | 232,00 100 | 234,00 100 | 0,000 0,000 | 244,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 49,000 47,400 | +1,600 +3,38 % | 08:06 | 48,000 500 | 49,000 500 | 49,000 49,000 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 64,42 63,72 | -1,12 -1,71 %
| 18.11. | 65,96 160 | 66,44 150 | 0,000 0,000 | 91,76 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 51,50 51,00 | +1,50 +3,00 % | 18.11. | 50,50 200 | 51,00 200 | 0,000 0,000 | 123,00 51,50 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 117,00 118,00 | -4,00 -3,31 % | 18.11. | 123,00 170 | 124,00 170 | 0,000 0,000 | 182,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 198,00 197,00 | -4,00 -1,98 % | 18.11. | 202,00 200 | 204,00 100 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WOODWARD INC 919406 Tradegate | 222,00 224,00 | -4,00 -1,77 % | 18.11. | 226,00 50 | 228,00 50 | 0,000 0,000 | 240,00 140,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .