Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,0 Mio. 73,8 Mio. 16,6 Mio. 16,2 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKER INTERNATIONAL INC 881396 Tradegate | 170,35 171,35 | -4,50 -2,57 % | 21.09. | 0,000 30 | 0,000 30 | 174,40 170,35 | 218,60 88,00 | 19 3.293 | 18 | ||
| WATSCO INC 885676 Tradegate | 271,60 271,80 | -5,60 -2,02 % | 21.09. | 276,40 36 | 278,00 35 | 277,60 268,80 | 393,20 255,40 | 10 2.709 | 4 | ||
| SAIA INC A0KDU8 Xetra | 297,00 295,30 | +1,70 +0,58 % | 21.09. | 296,40 40 | 297,60 40 | 299,70 297,00 | 418,90 289,90 | 7 2.075 | 18 | ||
| GAP INC 863533 Tradegate | 18,215 17,895 | -0,325 -1,75 % | 21.09. | 18,495 540 | 18,585 538 | 18,215 17,835 | 24,765 15,995 | 105 1.912 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,490 34,915 | -0,155 -0,43 % | 21.09. | 35,430 100 | 35,860 100 | 35,490 34,725 | 57,83 34,665 | 41 1.446 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 81,50 81,50 | -2,00 -2,40 % | 21.09. | 82,50 40 | 84,00 40 | 81,50 81,50 | 131,00 50,34 | 9 734 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,180 24,400 | +0,030 +0,12 % | 21.09. | 24,020 416 | 24,270 411 | 24,180 24,180 | 30,120 20,480 | 25 604 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 107,20 108,40 | -0,50 -0,46 % | 21.09. | 107,30 93 | 108,10 92 | 107,20 107,20 | 124,70 90,00 | 5 536 | 9 | ||
| MACYS INC A0MS7Y Tradegate | 19,060 19,090 | -0,285 -1,47 % | 21.09. | 19,245 180 | 19,440 170 | 19,060 19,060 | 22,910 14,166 | 20 381 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 65,50 66,00 | -1,00 -1,50 % | 21.09. | 65,50 91 | 66,50 89 | 65,50 65,50 | 76,00 60,50 | 1 66 | 19 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,00 59,00 | +1,00 +1,72 % | 21.09. | 57,50 60 | 58,00 60 | 59,00 59,00 | 77,50 52,14 | 1 59 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 54,19 53,43 | +0,48 +0,89 % | 21.09. | 53,42 42 | 53,99 41 | 54,19 54,19 | 56,60 25,680 | 1 54 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,460 42,530 | +0,500 +1,16 % | 21.09. | 42,100 118 | 43,820 114 | 43,460 43,460 | 53,18 33,200 | 1 43 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 37,620 37,160 | +0,220 +0,59 % | 21.09. | 37,210 268 | 37,590 265 | 37,620 37,620 | 46,040 25,540 | 1 38 | 10 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 45,200 45,000 | +0,200 +0,44 % | 21.09. | 45,600 111 | 45,800 111 | 45,600 45,200 | 50,50 34,200 | 0 0 | - | ||
| ARAMARK A1W92R Tradegate | 50,18 49,550 | +0,90 +1,83 % | 18.09. | 49,020 70 | 49,530 70 | 0,000 0,000 | 54,00 30,500 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 21.09. | 59,50 500 | 60,50 500 | 60,00 60,00 | 65,50
40,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 102,00 101,00 | 0,00 0,00 % | 21.09. | 101,00 273 | 103,00 269 | 103,00 101,00 | 113,00 85,00 | 0 0 | - | ||
| AVANTOR INC A2PJN6 Stuttgart | 13,130 13,515 | 0,000 0,00 % | 21.09. | 13,170 1.150 | 13,230 3.779 | 13,525 13,110 | 13,940 6,400 | 0 0 | 16 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 15,110 14,920 | +0,190 +1,27 % | 21.09. | 14,730 500 | 14,800 500 | 15,110 15,110 | 23,300 12,844 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 München | 332,20 332,20 | 0,00 0,00 % | 21.09. | 328,55 100 | 329,55 100 | 332,20 332,20 | 333,20 207,35 | 0 0 | 5 | ||
| CLEAN HARBORS INC 876514 Frankfurt | 275,20 274,00 | +1,20 +0,44 % | 21.09. | 271,00 300 | 272,20 300 | 275,20 275,20 | 284,00 170,95 | 0 0 | 12 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 170,00 168,00 | +2,00 +1,19 % | 21.09. | 170,00 88 | 177,00 86 | 171,00 170,00 | 202,00 139,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 21.09. | 39,600 250 | 40,200 250 | 39,400 39,400 | 59,00 31,000 | 0 0 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,50 52,50 | 0,00 0,00 % | 21.09. | 52,50 96 | 53,00 96 | 52,50 52,00 | 59,50 49,800 | 0 0 | 3 | ||
| EVERCORE INC A0KEXP Tradegate | 228,00 229,00 | -6,80 -2,90 % | 18.09. | 233,60 15 | 235,80 14 | 0,000 0,000 | 330,00 228,00 | 0 0 | 9 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 282,00 286,60 | -3,00 -1,05 % | 17.09. | 282,00 28 | 287,80 27 | 0,000 0,000 | 352,00 212,40 | 0 0 | 8 | ||
| ITT INC A2AJTS Tradegate | 172,40 169,50 | -7,10 -3,96 % | 17.09. | 177,20 56 | 181,70 55 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 292,00 294,00 | -6,00 -2,01 % | 18.09. | 294,00 20 | 300,00 20 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 40,460 41,610 | -1,150 -2,76 % | 21.09. | 41,580 500 | 41,920 500 | 40,460 40,460 | 56,00 37,990 | 0 0 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 58,00 58,50 | -0,50 -0,85 % | 18.09. | 58,00 80 | 58,50 80 | 0,000 0,000 | 70,50 33,400 | 0 0 | 2 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,800 26,000 | 0,000 0,00 % | 18.09. | 25,600 100 | 25,800 100 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 157,00 157,00 | +2,00 +1,29 % | 17.09. | 153,00 30 | 156,00 30 | 0,000 0,000 | 171,00 136,00 | 0 0 | - | ||
| NOV INC A2QLRE Tradegate | 17,900 18,000 | +0,300 +1,70 % | 17.09. | 17,300 578 | 17,800 560 | 0,000 0,000 | 18,900 10,745 | 0 0 | 7 | ||
| POLARIS INC 893819 Tradegate | 47,100 48,520 | -0,330 -0,70 % | 18.09. | 47,300 126 | 47,600 126 | 0,000 0,000 | 68,78 40,600 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 211,80 211,40 | +0,40 +0,19 % | 21.09. | 212,80 400 | 215,00 400 | 211,80 211,80 | 220,60 155,00 | 0 0 | 5 | ||
| RYDER SYSTEM INC 855369 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 17.09. | 206,00 48 | 208,00 47 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 18.09. | 21,600 231 | 22,000 225 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 232,00 | 0,00 0,00 % | 17.09. | 226,00 20 | 228,00 20 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 21.09. | 82,50 30 | 83,50 30 | 82,00 81,50 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,75 117,00 | -0,45 -0,38 % | 18.09. | 118,00 42 | 118,50 42 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| TORO COMPANY 861568 Tradegate | 80,80 80,52 | -0,64 -0,79 % | 17.09. | 80,62 124 | 82,24 121 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 57,65 55,60 | 0,00 0,00 % | 21.09. | 57,60 1.917 | 57,95 1.899 | 58,10 55,35 | 89,05 55,00 | 0 0 | - | ||
| UNUM GROUP 872055 Tradegate | 83,50 82,66 | +1,88 +2,30 % | 17.09. | 81,32 73 | 81,80 73 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 21.09. | 70,50 100 | 72,00 100 | 72,50 71,50 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 81,50 84,50 | -3,00 -3,55 % | 21.09. | 79,50 300 | 80,50 300 | 81,50 81,50 | 106,00 73,00 | 0 0 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 308,90 298,90 | 0,00 0,00 % | 21.09. | 308,30 63 | 310,00 161 | 310,70 298,80 | 332,20 176,00 | 0 0 | 5 | ||
| WOODWARD INC 919406 Tradegate | 278,00 278,40 | -5,70 -2,01 % | 18.09. | 282,20 35 | 285,10 35 | 0,000 0,000 | 391,50 199,00 | 0 0 | - | ||
| XPO INC A1JHUP Frankfurt | 150,75 152,15 | -1,40 -0,92 % | 21.09. | 151,95 250 | 152,30 250 | 150,75 150,75 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 21.09. | 56,50 250 | 57,00 250 | 57,00 57,00 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.