Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,9 Mio. 26,5 Mio. 25,3 Mio. 22,5 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOXIMITY INC A3CS1K NASDAQ | 24,415 27,095 | -2,680 -9,89 % | 21:59 | 23,060 100 | 25,000 200 | 25,670 24,370 | 75,38 17,150 | 323.338 4,7 Mio. | 2 | ||
| UIPATH INC A3CND6 Tradegate | 12,085 12,850 | -0,765 -5,95 % | 21:48 | 11,980 260 | 12,095 250 | 13,320 11,950 | 16,950 7,858 | 37.880 466.631 | 5 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,250 16,610 | -0,360 -2,17 % | 21:58 | 16,150 350 | 16,380 340 | 16,780 16,120 | 24,300 15,000 | 18.946 310.265 | 13 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 35,130 29,730 | +5,400 +18,16 % | 20:42 | 35,330 113 | 36,050 110 | 37,820 30,060 | 32,820 11,110 | 1.897 67.239 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 109,85 112,05 | -2,20 -1,96 % | 18:54 | 109,30 91 | 109,85 91 | 114,05 109,35 | 121,25 84,30 | 303 33.259 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 93,44 90,04 | +3,40 +3,78 % | 21:17 | 92,94 107 | 93,48 106 | 94,46 90,16 | 92,88 39,000 | 334 30.645 | 11 | ||
| AUTOLIV INC 906892 Stuttgart | 103,00 107,00 | -4,00 -3,74 % | 21:55 | 104,00 75 | 105,00 646 | 108,00 101,00 | 113,00 85,00 | 278 30.024 | - | ||
| ROKU INC A2DW4X Tradegate | 132,70 132,02 | +0,68 +0,52 % | 19:14 | 132,96 50 | 134,32 50 | 133,24 132,14 | 137,36 66,10 | 124 16.452 | 30 | ||
| NUTANIX INC A2ACQE Tradegate | 57,95 58,72 | -0,77 -1,31 % | 21:39 | 57,85 86 | 58,31 85 | 58,52 57,59 | 70,26 28,825 | 242 14.061 | 3 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 37,310 36,820 | +0,490 +1,33 % | 16:33 | 36,120 100 | 37,220 90 | 37,310 36,440 | 45,500 24,600 | 189 7.051 | 3 | ||
| CROCS INC A0HM52 Tradegate | 98,40 100,50 | -2,10 -2,09 % | 21:47 | 97,80 102 | 98,40 101 | 101,00 98,40 | 122,50 63,01 | 45 4.480 | 36 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 30,410 32,040 | -1,630 -5,09 % | 21:58 | 30,320 329 | 30,510 327 | 31,890 30,410 | 41,530 23,750 | 84 2.578 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 224,00 230,00 | -6,00 -2,61 % | 18:40 | 222,00 20 | 224,00 20 | 228,00 224,00 | 248,00 139,00 | 4 900 | 18 | ||
| LITHIA MOTORS INC 914076 Tradegate | 328,00 332,00 | -4,00 -1,20 % | 09:30 | 314,00 20 | 322,00 20 | 328,00 328,00 | 380,00 212,00 | 1 328 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 138,20 145,10 | -6,90 -4,76 % | 21:56 | 138,30 472 | 139,90 466 | 147,20 137,70 | 222,80 136,10 | 0 0 | 14 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 53,40 53,00 | +0,40 +0,75 % | 21:55 | 53,50 1.497 | 53,75 561 | 53,45 52,50 | 62,50 42,100 | 0 0 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,400 21,400 | 0,000 0,00 % | 17:35 | 21,200 12.800 | 21,600 12.800 | 21,400 21,200 | 23,200 20,000 | 0 0 | 4 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 08:01 | 13,500 500 | 13,900 500 | 13,000 13,000 | 15,100 12,600 | 0 0 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 102,80 103,40 | -0,60 -0,58 % | 08:02 | 103,50 400 | 103,70 400 | 102,80 102,80 | 111,00 68,68 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Düsseldorf | 74,00 73,50 | 0,00 0,00 % | 19:30 | 72,50 80 | 74,50 80 | 74,00 73,50 | 96,50 62,50 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.