Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,2 Mio. 27,9 Mio. 22,8 Mio. 18,9 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROVIRONMENT INC A0MJX7 Tradegate | 127,75 121,10 | +6,65 +5,49 % | 21:56 | 126,30 150 | 127,50 62 | 136,60 125,35 | 359,50 117,45 | 12.167 1,6 Mio. | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 17,640 17,110 | +0,530 +3,10 % | 21:54 | 17,470 572 | 17,680 565 | 17,660 16,950 | 24,300 15,000 | 20.752 360.537 | 13 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 41,700 43,620 | -1,920 -4,40 % | 21:51 | 41,420 241 | 41,730 239 | 43,450 41,640 | 72,98 26,450 | 3.194 135.601 | 6 | ||
| PINTEREST INC A2PGMG Tradegate | 16,200 15,700 | +0,500 +3,18 % | 17:34 | 16,000 350 | 16,400 340 | 16,200 15,700 | 24,000 11,800 | 6.718 107.221 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 114,00 116,15 | -2,15 -1,85 % | 15:18 | 113,80 30 | 114,35 30 | 115,80 114,00 | 145,45 107,10 | 240 27.476 | 6 | ||
| WP CAREY INC A1J5SB Tradegate | 59,82 60,16 | -0,34 -0,57 % | 20:50 | 59,56 60 | 60,26 60 | 60,40 59,82 | 67,78 54,26 | 410 24.648 | 10 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 111,05 114,10 | -3,05 -2,67 % | 19:51 | 111,70 30 | 113,90 30 | 115,00 110,50 | 162,05 28,680 | 205 22.970 | - | ||
| RH A2DJTU Tradegate | 115,00 120,00 | -5,00 -4,17 % | 20:57 | 115,00 30 | 116,00 30 | 122,00 115,00 | 204,80 92,40 | 127 15.180 | - | ||
| MACYS INC A0MS7Y Tradegate | 17,935 18,505 | -0,570 -3,08 % | 17:42 | 17,600 397 | 17,780 393 | 19,480 17,210 | 22,910 14,166 | 514 9.258 | 4 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 104,90 106,85 | -1,95 -1,82 % | 14:37 | 104,55 40 | 106,10 40 | 106,55 103,20 | 196,00 39,000 | 25 2.659 | 4 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 56,28 55,40 | +0,88 +1,59 % | 20:28 | 56,32 97 | 56,58 97 | 56,28 56,28 | 61,42 42,500 | 17 957 | 12 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 37,595 37,925 | -0,330 -0,87 % | 11:24 | 36,860 135 | 37,310 134 | 37,595 37,595 | 58,87 35,375 | 3 113 | 1 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 146,30 140,10 | +6,20 +4,43 % | 21:55 | 145,90 343 | 146,90 38 | 148,30 137,80 | 222,80 136,10 | 0 0 | 14 | ||
| CHEWY INC A2PL6S Xetra | 18,250 18,200 | +0,050 +0,27 % | 17:35 | 18,220 900 | 18,275 900 | 18,250 17,650 | 21,190 15,740 | 0 0 | 8 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 486,40 492,60 | +0,40 +0,08 % | 09.09. | 477,00 20 | 486,80 20 | 0,000 0,000 | 701,50 422,00 | 0 0 | 5 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 217,00 215,70 | +4,50 +2,12 % | 08.09. | 206,20 48 | 209,70 47 | 0,000 0,000 | 225,30 117,95 | 0 0 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 970,00 965,00 | +10,00 +1,04 % | 08.09. | 975,00 6 | 980,00 6 | 0,000
0,000 | 1.070,00 825,00 | 0 0 | 30 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,700 13,300 | -0,600 -4,51 % | 08:01 | 12,900 500 | 13,300 500 | 12,700 12,700 | 15,000 12,600 | 0 0 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 171,30 172,55 | +0,95 +0,56 % | 09.09. | 165,65 48 | 167,05 47 | 0,000 0,000 | 224,00 125,10 | 0 0 | 12 | ||
| PVH CORP A1JHA5 Tradegate | 61,72 63,54 | +2,80 +4,75 % | 08.09. | 59,54 60 | 59,90 60 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.