Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 18,6 Mio. 15,0 Mio. 10,9 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA SAFETY INC A1XFCC Tradegate | 139,00 140,00 | 0,00 0,00 % | 16.06. | 142,00 110 | 144,00 110 | 0,000 0,000 | 166,00 136,00 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 65,50 65,50 | 0,00 0,00 % | 19:16 | 66,00 1.000 | 66,00 74 | 66,00 65,00 | 84,50 63,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Stuttgart | 47,400 47,800 | -0,400 -0,84 % | 19:16 | 47,600 1.050 | 48,000 1.250 | 47,800 47,000 | 48,200 45,800 | 0 0 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:08 | 60,00 200 | 61,50 200 | 59,50 59,50 | 62,00 42,800 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Stuttgart | 137,00 131,00 | +6,00 +4,58 % | 19:17 | 137,00 100 | 137,00 100 | 137,00 132,00 | 146,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 08:04 | 41,000 1.000 | 42,000 1.000 | 40,200 40,200 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 21,400 21,800 | -0,200 -0,93 % | 15.06. | 21,400 850 | 21,600 830 | 0,000 0,000 | 22,200 16,800 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,50 65,50 | 0,00 0,00 % | 08:34 | 66,00 60 | 67,00 60 | 65,50 65,50 | 76,50 60,50 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 147,00 149,00 | -2,00 -1,34 % | 15:32 | 151,00 647 | 152,00 250 | 150,00 147,00 | 159,00 119,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 273,60 274,80 | -1,60 -0,58 % | 16.06. | 275,00 36 | 276,80 36 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 90,00 90,00 | 0,00 0,00 % | 08:12 | 91,00 400 | 92,00 400 | 90,00 90,00 | 91,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,120 24,580 | -0,460 -1,87 % | 19:16 | 24,100 3.278 | 24,250 2.062 | 24,620 24,120 | 43,200 23,150 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 85,00 84,00 | 0,00 0,00 % | 17.06. | 83,00 1.160 | 83,50 260 | 85,00 85,00 | 85,00 80,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,000 43,600 | +0,600 +1,38 % | 16.06. | 43,600 690 | 43,800 690 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,00 77,00 | 0,00 0,00 % | 19:04 | 77,50 645 | 78,00 641 | 78,00 76,50 | 97,00 75,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 240,00 244,00 | -6,00 -2,44 % | 16.06. | 244,00 41 | 246,00 40 | 0,000 0,000 | 248,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:10 | 61,50 500 | 62,50 500
| 61,50 61,50 | 64,00 52,50 | 0 0 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,390 32,340 | +0,480 +1,50 % | 16.06. | 31,810 320 | 31,920 320 | 0,000 0,000 | 43,000 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 95,50 | +2,50 +2,67 % | 16.06. | 95,50 110 | 96,00 110 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 182,60 178,10 | +4,50 +2,53 % | 08:10 | 181,50 400 | 184,10 400 | 182,60 182,60 | 192,00 151,00 | 0 0 | 5 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 08:34 | 76,00 40 | 79,50 40 | 77,50 77,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,00 78,50 | 0,00 0,00 % | 08:10 | 79,50 200 | 80,50 200 | 79,00 79,00 | 78,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,600 35,200 | -1,000 -2,73 % | 16.06. | 36,600 410 | 37,200 410 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 189,00 | +2,00 +1,06 % | 17:35 | 190,00 520 | 192,00 520 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 168,30 167,20 | +1,30 +0,78 % | 16.06. | 175,50 100 | 177,50 100 | 0,000 0,000 | 173,40 132,30 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 64,80 64,10 | +0,32 +0,50 % | 16.06. | 67,04 150 | 67,14 150 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 44,470 43,950 | +0,520 +1,18 % | 19:16 | 44,470 1.412 | 44,680 1.631 | 44,770 43,570 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,400 13,800 | -0,400 -2,90 % | 08:15 | 13,600 1.300 | 13,800 440 | 13,400 13,400 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 84,50
| 0,00 0,00 % | 17:35 | 83,50 1.140 | 84,00 240 | 84,00 84,00 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,50 76,50 | +0,50 +0,66 % | 16.06. | 75,50 270 | 76,00 270 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 08:00 | 66,00 500 | 68,00 500 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,900 32,400 | +0,500 +1,54 % | 19:16 | 32,900 388 | 33,100 2.201 | 33,000 32,300 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:10 | 63,50 500 | 64,00 500 | 63,00 63,00 | 76,67 55,33 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 85,00 | +1,00 +1,18 % | 18:00 | 86,00 240 | 87,50 230 | 86,00 86,00 | 90,50 65,00 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 81,28 79,02 | +2,26 +2,86 % | 19:18 | 81,28 616 | 81,42 614 | 81,28 78,56 | 87,20 58,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 64,50 | -2,00 -3,01 % | 15.06. | 67,50 150 | 68,00 150 | 0,000 0,000 | 64,50 43,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,000 49,400 | -0,200 -0,41 % | 16.06. | 49,600 410 | 49,800 410 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 76,68 72,94 | +3,74 +5,13 % | 19:03 | 76,66 1.107 | 76,90 325 | 76,68 72,68 | 98,10 67,24 | 0 0 | 10 | ||
| VAIL RESORTS INC 905285 Stuttgart | 124,00 112,00 | +12,00 +10,71 % | 19:17 | 124,00 40 | 126,00 80 | 124,00 112,00 | 143,00 100,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 33,200 32,600 | +0,600 +1,84 % | 15.06. | 33,200 310 | 33,400 300 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 95,00 96,00 | -1,00 -1,04 % | 08:04 | 98,00 300 | 99,00 300 | 95,00 95,00 | 109,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,000 31,600 | +1,400 +4,43 % | 18:00 | 33,200 260 | 33,400 260 | 33,000 33,000 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 78,00 78,50 | -0,50 -0,64 % | 19:16 | 78,00 488 | 78,00 64 | 79,00 77,50 | 79,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 78,58 81,24 | -2,66 -3,27 % | 19:16 | 78,46 1.139 | 79,00 1.135 | 81,20 78,30 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 08:10 | 66,00 500 | 66,50 500 | 63,00 63,00 | 63,50 44,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 311,50 308,40 | 0,00 0,00 % | 17.06. | 318,60 80 | 319,70 80 | 311,50 311,50 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,50 70,50 | 0,00 0,00 % | 17.06. | 69,00 1.400 | 69,50 1.400 | 70,50 70,50 | 72,00 69,50 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 133,00 | +1,00 +0,75 % | 19:02 | 134,00 736 | 136,00 717 | 136,00 134,00 | 138,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 73,36 69,86 | 0,00 0,00 % | 17.06. | 74,54 60 | 74,88 60 | 73,36 73,36 | 78,50 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 58,00 57,50 | 0,00 0,00 % | 16.06. | 57,50 520 | 58,00 520 | 0,000 0,000 | 58,00 41,620 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.