Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 8,9 Mio. 7,9 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Stuttgart | 281,00 280,80 | 0,00 0,00 % | 15.04. | 281,00 71 | 282,60 177 | 281,80 280,00 | 309,10 193,60 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 15.04. | 75,00 125 | 75,50 125 | 75,50 74,00 | 91,00 64,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 77,50 77,00 | +0,50 +0,65 % | 15.04. | 79,50 250 | 80,00 250 | 77,50 77,50 | 102,00 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 15.04. | 58,00 500 | 59,00 500 | 58,00 58,00 | 66,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 73,88 74,34 | 0,00 0,00 % | 15.04. | 73,88 985 | 74,12 850 | 74,34 72,40 | 77,78 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Tradegate | 88,00 88,00 | 0,00 0,00 % | 14.04. | 87,50 68 | 89,00 67 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,90 174,80 | +0,70 +0,40 % | 13.04. | 174,50 45 | 177,90 44 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 270,00 274,00 | 0,00 0,00 % | 15.04. | 272,00 184 | 274,00 138 | 274,00 270,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 262,00 260,00 | 0,00 0,00 % | 15.04. | 262,20 71 | 266,20 70 | 266,00 257,80 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 110,32 103,46 | +6,86 +6,63 % | 15.04. | 111,52 60 | 112,06 60 | 110,32 110,32 | 147,80 96,37 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 30,100 29,870 | 0,000 0,00 % | 15.04. | 30,140 333 | 30,300 330 | 30,200 29,600 | 37,800 27,630 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,780 24,610 | -0,130 -0,52 % | 14.04. | 24,650 162 | 25,160 158 | 0,000 0,000 | 25,920 8,674 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 186,00 187,00 | +6,00 +3,33 % | 13.04. | 179,00 56 | 181,00 55 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 80,02 78,98 | +1,04 +1,32 % | 15.04. | 80,40 40 | 83,64 40 | 80,02 79,26 | 110,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 15.04. | 66,50 60 | 69,50 60 | 67,00 66,00 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 15.04. | 68,00 200 | 68,50 200 | 68,50 68,50 | 80,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 179,00 179,00 | 0,00 0,00 % | 15.04. | 179,00 500 | 180,00 500 | 179,00 176,00 | 183,00 76,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 150,60 150,20 | +4,40 +3,01 % | 13.04. | 145,60 41 | 147,00 40 | 0,000 0,000 | 173,40 130,90 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 15.04. | 18,100 2.720 | 18,200 2.720 | 18,500 18,500 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 70,62 67,92 | +2,40 +3,52 % | 14.04. | 67,98 50 | 68,50 50 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,300 | +0,200 +1,50 % | 15.04. | 13,400 224 | 13,700 218 | 13,500 13,500 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,00 77,50 | +1,50 +1,94 % | 15.04. | 81,50 62 | 84,00 60 | 79,00 79,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,00 77,00 | 0,00 0,00 % | 15.04. | 77,00 1.104 | 78,00 1.094 | 77,50 76,50 | 80,00 60,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 189,00 186,50 | +2,50 +1,34 % | 15.04. | 185,10 200 | 187,40 200 | 189,00 189,00 | 206,00 108,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 15.04. | 69,00 500 | 69,50 500 | 67,50 67,50 | 76,67 47,333 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 47,800 49,600 | -1,800 -3,63 % | 15.04. | 48,000 1.000 | 49,800 1.000 | 50,000 47,800 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 172,80 175,70 | -1,25 -0,72 % | 14.04. | 172,30 34 | 175,75 34 | 0,000 0,000 | 175,40 92,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 49,400 54,00 | -0,200 -0,40 % | 15.04. | 49,400 763 | 49,800 1.968 | 54,00 49,400 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 86,50 86,50 | 0,00 0,00 % | 15.04. | 86,50 321 | 88,00 57 | 87,00 85,00 | 91,00 57,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 65,00 | -2,00 -3,01 % | 13.04. | 66,50 50 | 67,00 50 | 0,000 0,000 | 64,50 35,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 15.04. | 49,800 200 | 50,000 200 | 49,800 49,800 | 52,00 44,600 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 München | 102,76 102,86 | -0,10 -0,10 % | 15.04. | 101,18 50 | 102,00 50 | 102,76 102,76 | 113,00 79,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,200 37,600 | +0,200 +0,54 % | 14.04. | 36,600 164 | 37,200 161 | 0,000 0,000 | 38,800 28,600 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 487,20 494,30 | -7,10 -1,44 % | 15.04. | 488,50 500 | 490,60 500 | 487,20 487,20 | 522,80 237,40 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 15.04. | 106,00 40 | 112,00 40 | 108,00 108,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 77,00 83,00 | -6,00 -7,23 % | 15.04. | 77,00 100 | 78,50 100 | 77,00 77,00 | 89,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 15.04. | 11,000 1.400 | 11,200 1.400 | 11,100 11,100 | 11,500 7,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 360,00 364,00 | +10,00 +2,86 % | 13.04. | 346,00 30 | 352,00 30 | 0,000 0,000 | 410,00 240,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 28,400 | +0,800 +2,84 % | 14.04. | 28,000 120 | 28,400 120 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 79,00 | 0,00 0,00 % | 15.04. | 78,50 300 | 79,50 300
| 79,00 79,00 | 109,00 62,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 23,800 23,600 | -0,600 -2,46 % | 14.04. | 24,200 413 | 24,400 411 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 München | 60,95 60,95 | 0,00 0,00 % | 15.04. | 62,02 570 | 62,43 570 | 60,95 60,95 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 24,610 24,610 | 0,000 0,00 % | 15.04. | 24,590 407 | 24,670 405 | 24,890 24,510 | 29,440 20,230 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 15.04. | 61,00 500 | 61,50 500 | 61,00 61,00 | 62,00 38,600 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 255,60 258,90 | -3,90 -1,50 % | 13.04. | 256,70 38 | 262,20 38 | 0,000 0,000 | 264,00 127,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 66,00 | 0,00 0,00 % | 14.04. | 66,50 50 | 67,00 50 | 0,000 0,000 | 81,00 55,46 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 97,02 100,00 | 0,00 0,00 % | 15.04. | 97,50 513 | 97,90 152 | 99,04 97,00 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 143,00 142,00 | -3,00 -2,05 % | 14.04. | 144,00 41 | 147,00 40 | 0,000 0,000 | 150,00 105,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 125,00 | +1,00 +0,81 % | 13.04. | 123,00 81 | 125,00 79 | 0,000 0,000 | 138,00 95,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 15.04. | 52,00 250 | 52,50 250 | 52,00 52,00 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.