Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 11,5 Mio. 10,3 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RB GLOBAL INC A3EG08 Tradegate | 90,00 - | +1,50 +1,69 % | 01.06. | 90,00 120 | 90,50 110 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 500,00 500,00 | 0,00 0,00 % | 17:00 | 498,00 20 | 510,00 20 | 500,00 496,00 | 525,00 312,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 237,80 238,80 | -4,40 -1,82 % | 02.06. | 240,20 62 | 243,40 61 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 103,35 101,10 | +2,25 +2,23 % | 08:06 | 109,15 110 | 110,20 110 | 103,35 103,35 | 147,10 86,32 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 135,00 128,00 | +3,00 +2,27 % | 02.06. | 131,00 325 | 132,00 754 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 88,08 90,62 | -2,54 -2,80 % | 08:06 | 89,00 140 | 90,20 140 | 88,08 88,08 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 395,10 405,40 | -10,30 -2,54 % | 08:06 | 397,10 40 | 400,80 30 | 395,10 395,10 | 411,70 212,00 | 0 0 | 18 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 08:00 | 73,50 200 | 74,50 200 | 73,00 73,00 | 77,00 63,50 | 0 0 | 4 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 57,44 58,02 | -0,58 -1,00 % | 09:12 | 59,08 60 | 59,16 60 | 57,44 57,44 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,800 13,400 | +0,600 +4,55 % | 01.06. | 13,400 1.200 | 13,600 1.470 | 0,000 0,000 | 16,500 9,750 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 15:25 | 80,50 63 | 82,50 61 | 75,50 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 01.06. | 74,50 270 | 75,00 270 | 0,000 0,000 | 79,50 62,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 68,50 68,50 | 0,00 0,00 % | 17:46 | 68,50 602 | 71,00 528 | 69,50 68,00 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 08:00 | 61,00 500 | 61,50 500 | 59,00 59,00 | 76,67 53,67 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,20 58,46 | +0,74 +1,27 % | 17:47 | 59,30 1.125 | 59,54 337 | 59,28 58,16 | 66,18 27,405 | 0 0 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 50,50 49,800 | -4,00 -7,34 % | 01.06. | 54,00 560 | 54,50 550 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 24,240 24,340 | +0,270 +1,13 % | 02.06. | 23,990 1.250 | 24,130 1.250 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 84,50 | +1,50 +1,78 % | 17:00 | 86,50 240 | 88,00 230 | 86,00 84,00 | 90,50 62,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 08:01 | 113,00 1.000 | 115,00 1.000 | 113,00 113,00 | 114,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 118,80 118,65 | +0,15 +0,13 % | 17:47 | 119,00 420 | 119,20 503 | 120,50 117,75 | 141,55 90,76 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 349,60 358,00 | -2,60 -0,74 % | 02.06. | 349,00 30 | 352,60 30 | 0,000 0,000 | 468,00 250,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 62,00 63,50 | +2,00 +3,33 % | 02.06. | 61,00 170 | 62,00 170 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 08:01 | 60,00 500 | 60,50 500 | 59,50 59,50 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 34,440 35,100 | -0,660 -1,88 % | 17:48 | 34,420 291 | 34,580 289 | 35,020 34,350 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:01 | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 67,82 68,30 | -1,42 -2,05 % | 02.06. | 68,82 290 | 69,26 290 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 110,00 108,00 | +2,00 +1,85 % | 17:00 | 111,00 80 | 112,00 80 | 110,00 108,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 37,400 36,600 | +0,800 +2,19 % | 17:47 | 37,600 250 | 37,600 250 | 37,600 36,400 | 38,800 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 71,64 73,56 | -0,36
-0,50 % | 01.06. | 72,62 140 | 72,94 140 | 0,000 0,000 | 73,12 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 71,50 71,50 | 0,00 0,00 % | 17:47 | 71,50 280 | 71,50 140 | 72,00 71,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 09:12 | 113,00 40 | 119,00 40 | 114,00 114,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:06 | 79,00 100 | 80,50 100 | 78,50 78,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 08:00 | 11,700 1.400 | 11,900 1.400 | 11,500 11,500 | 11,800 7,250 | 0 0 | 5 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,000 24,600 | -0,600 -2,44 % | 02.06. | 24,200 830 | 24,400 820 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,000 29,000 | -0,400 -1,36 % | 01.06. | 29,800 1.010 | 30,000 1.000 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 70,00 69,00 | -1,00 -1,41 % | 01.06. | 71,50 420 | 72,00 420 | 0,000 0,000 | 71,50 56,50 | 0 0 | - | ||
| WATSCO INC 885676 Tradegate | 307,60 309,20 | -10,00 -3,15 % | 02.06. | 316,20 100 | 318,00 100 | 0,000 0,000 | 427,00 280,80 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:00 | 62,50 500 | 63,00 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,80 315,30 | -18,30 -5,66 % | 01.06. | 315,50 50 | 317,30 50 | 0,000 0,000 | 325,00 148,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 66,50 68,50 | -2,00 -2,92 % | 08:00 | 68,50 200 | 69,50 200 | 66,50 66,50 | 80,18 57,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 74,80 74,42 | +0,30 +0,40 % | 02.06. | 72,64 140 | 73,16 140 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 126,00 125,00 | 0,00 0,00 % | 01.06. | 126,00 160 | 127,00 160 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 126,00 128,00 | -2,00 -1,56 % | 08:00 | 130,00 600 | 131,00 600 | 126,00 126,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,46 69,74 | -1,28 -1,84 % | 08:16 | 68,50 60 | 68,62 60 | 68,46 68,46 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,200 40,000 | +0,200 +0,50 % | 17:47 | 40,200 313 | 40,800 313 | 41,000 40,000 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 52,50 54,00 | 0,00 0,00 % | 01.06. | 54,00 560 | 54,50 560 | 0,000 0,000 | 55,00 41,255 | 0 0 | - | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 24,400 25,600 | 0,000 0,00 % | 03.06. | 24,400 180 | 25,600 180 | 26,000 24,400 | 62,50 24,400 | - - | 6 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,00 65,50 | 0,00 0,00 % | 03.06. | 66,00 60 | 66,50 60 | 67,00 66,00 | 76,50 60,50 | - - | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 94,32 94,32 | 0,00 0,00 % | 03.06. | 99,66 40 | 103,70 40 | 96,30 94,32 | 103,00 69,00 | - - | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 73,00 74,00 | 0,00 0,00 % | 03.06. | 75,00 40 | 78,50 40 | 74,00 73,00 | 80,50 63,50 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.