Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,2 Mio. 25,4 Mio. 21,2 Mio. 19,8 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWMARKET CORPORATION A0B5U3 Xetra | 770,00 770,00 | 0,00 0,00 % | 15.09. | 765,00 40 | 770,00 40 | 770,00 755,00 | 835,00 640,00 | 2 1.510 | 2 | ||
| HEXCEL CORPORATION 894306 Tradegate | 79,52 78,82 | +0,32 +0,40 % | 15.09. | 79,00 126 | 79,38 125 | 79,52 79,08 | 98,78 51,50 | 18 1.431 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 63,28 63,22 | +1,22 +1,97 % | 15.09. | 62,18 60 | 62,54 60 | 63,28 62,76 | 86,36 51,34 | 22 1.382 | 3 | ||
| CABOT CORPORATION 856744 Tradegate | 69,00 69,95 | +0,35 +0,51 % | 15.09. | 68,45 146 | 68,80 145 | 69,00 69,00 | 82,75 51,00 | 20 1.380 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 59,01 58,66 | +0,10 +0,17 % | 15.09. | 58,67 85 | 59,15 84 | 59,16 58,79 | 67,20 28,825 | 22 1.294 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 39,500 39,640 | -0,220 -0,55 % | 15.09. | 39,640 252 | 39,810 251 | 39,840 39,500 | 50,000 23,400 | 31 1.225 | 3 | ||
| ATI INC 931083 Tradegate | 164,50 162,95 | +2,80 +1,73 % | 15.09. | 161,10 62 | 162,25 61 | 164,50 162,85 | 211,30 65,60 | 5 819 | 12 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,200 27,600 | -0,400 -1,45 % | 15.09. | 27,000 222 | 27,800 215 | 27,200 27,200 | 30,400 24,400 | 22 598 | 8 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 480,00 477,40 | -7,60 -1,56 % | 15.09. | 483,20 20 | 492,80 20 | 480,00 480,00 | 701,50 432,00 | 1 480 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 298,50 295,00 | +16,10 +5,70 % | 15.09. | 279,40 28 | 285,30 28 | 298,50 298,50 | 352,00 212,40 | 1 298 | 8 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 121,85 121,45 | -2,35 -1,89 % | 15.09. | 123,80 48 | 124,60 48 | 123,05 121,85 | 169,00 61,74 | 2 245 | 15 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 230,00 | +4,00 +1,77 % | 15.09. | 226,00 20 | 228,00 20 | 230,00 230,00 | 248,00 139,00 | 1 230 | 18 | ||
| AUTONATION INC 880953 Tradegate | 178,20 178,10 | +1,80 +1,02 % | 15.09. | 175,60 34 | 177,10 33 | 178,20 178,20 | 200,80 155,80 | 1 178 | 14 | ||
| MORNINGSTAR INC A0EADM Tradegate | 173,35 174,65 | -1,40 -0,80 % | 15.09. | 174,00 45 | 175,50 45 | 173,35 173,35 | 210,00 125,10 | 1 173 | 12 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 159,50 158,60 | +5,00 +3,24 % | 15.09. | 153,60 65 | 155,20 64 | 159,50 159,50 | 217,00 154,00 | 1 160 | 4 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 63,60 63,65 | +1,80 +2,91 % | 15.09. | 61,65 129 | 61,95 129 | 63,60 63,50 | 102,00 61,00 | 2 127 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,35 116,30 | +0,05 +0,04 % | 15.09. | 116,10 30 | 116,60 30 | 116,35 116,35 | 145,45 107,10 | 1 116 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 55,24 55,40 | +1,08 +1,99 % | 15.09. | 53,94 70 | 54,38 70 | 55,66 55,24 | 67,72 35,610 | 2 111 | 9 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 107,55 107,00 | +1,50 +1,41 % | 15.09. | 105,80 56 | 106,40 56 | 107,55 107,55 | 117,50 65,50 | 1 108 | 12 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,200 33,000 | -0,200 -0,60 % | 15.09. | 32,800 183 | 33,600 177 | 33,200 33,200 | 38,600 28,200 | 2 66 | 10 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | +1,00 +1,67 % | 15.09. | 59,50 84 | 60,00 83 | 61,00 61,00 | 77,50 52,14 | 1 61 | 5 | ||
| GAP INC 863533 Tradegate | 17,675 18,130 | -0,035 -0,20 % | 15.09. | 17,665 566 | 17,750 563 | 17,945 17,675 | 24,765 15,995 | 3 53 | - | ||
| KBR INC A0LEFS Tradegate | 31,910 31,870 | -0,440 -1,36 % | 15.09. | 32,030 200 | 32,680 200 | 31,910 31,910 | 44,200 26,050 | 1 32 | 4 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,400 24,400 | 0,000 0,00 % | 15.09. | 24,000 250 | 24,400 245 | 24,400 24,400 | 28,000 18,700 | 1 24 | 3 | ||
| ASHLAND INC A2AR23 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 15.09. | 60,50 500 | 61,50 500 | 59,50 59,50 | 65,50 40,400 | 0 0 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 66,00 66,50 | 0,00 0,00 % | 14.09. | 65,50 60 | 66,50 50 | 0,000 0,000 | 79,50 65,50 | 0 0 | 9 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 15.09. | 26,000 100 | 26,200 100 | 26,000 26,000 | 29,200 20,400 | 0 0 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 176,00 175,00 | +6,00 +3,53 % | 14.09. | 168,00 35 | 171,00 35 | 0,000 0,000 | 200,00 140,00 | 0 0 | 8 | ||
| CROCS INC A0HM52 Tradegate | 97,60 97,20 | +1,00 +1,04 % | 14.09. | 96,40 103 | 96,80 103 | 0,000 0,000 | 122,50 63,01 | 0 0 | 36 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,45 55,65 | +3,15 +6,02 % | 14.09. | 52,10 191 | 52,50 190 | 0,000 0,000 | 63,00 42,100 | 0 0 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,200 21,200 | 0,000 0,00 % | 15.09. | 21,000 12.800 | 21,400 12.800 | 21,200 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 129,00 130,00 | -1,00 -0,77 % | 15.09. | 127,00 250 | 128,00 250 | 129,00 129,00 | 159,00 121,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 155,30 152,40 | +0,70 +0,45 % | 11.09. | 153,10 65 | 156,10 64 | 0,000 0,000 | 173,90 130,00 | 0 0 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 213,30 212,10 | +4,50 +2,16 % | 14.09. | 208,30 20 | 209,30 20 | 0,000 0,000 | 232,10 108,10 | 0 0 | 1 | ||
| KILROY REALTY CORPORATION 905164 Stuttgart | 29,800
30,200 | 0,000 0,00 % | 15.09. | 30,000 1.084 | 30,000 2.500 | 30,200 29,800 | 37,400 23,600 | 0 0 | 11 | ||
| LITTELFUSE INC 893593 Stuttgart | 340,00 342,00 | 0,00 0,00 % | 15.09. | 342,00 38 | 344,00 187 | 344,00 338,00 | 428,00 198,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 68,50 66,00 | 0,00 0,00 % | 15.09. | 68,50 1.901 | 69,50 1.810 | 69,50 68,50 | 74,50 42,800 | 0 0 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 15.09. | 25,800 2.500 | 26,000 2.500 | 26,600 26,600 | 27,000 21,200 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 15.09. | 61,00 500 | 62,00 500 | 61,00 61,00 | 65,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 15.09. | 74,50 500 | 75,00 500 | 72,50 72,50 | 102,00 69,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 414,00 410,00 | +4,00 +0,98 % | 15.09. | 416,00 10 | 422,00 10 | 414,00 408,00 | 575,00 312,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 212,20 211,00 | +1,20 +0,57 % | 15.09. | 214,20 400 | 216,20 400 | 212,20 212,20 | 220,60 155,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 282,00 275,60 | +6,40 +2,32 % | 15.09. | 283,20 100 | 286,40 100 | 282,00 282,00 | 292,20 198,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 89,50 91,50 | -2,00 -2,19 % | 15.09. | 89,50 40 | 93,50 40 | 89,50 89,50 | 94,00 63,50 | 0 0 | 2 | ||
| STANDARDAERO INC A40QK7 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 15.09. | 19,900 500 | 20,400 500 | 20,000 20,000 | 26,600 20,000 | 0 0 | 9 | ||
| SYNAPTICS INC 529873 Tradegate | 82,00 80,50 | -2,50 -2,96 % | 11.09. | 83,50 71 | 85,00 70 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 15.09. | 84,50 30 | 85,00 30 | 84,50 83,50 | 93,00 65,00 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 15.09. | 50,000 200 | 50,50 200 | 49,600 49,600 | 52,00 47,400 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,50 70,00 | +4,50 +6,43 % | 15.09. | 75,50 100 | 77,00 100 | 74,50 69,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,900 11,900 | -0,100 -0,83 % | 14.09. | 11,600 300 | 12,300 300 | 0,000 0,000 | 13,100 8,250 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.