Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 1,8 Mio. 1,4 Mio. 609.425 586.997 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 76,50 74,00 | +2,50 +3,38 % | 08:08 | 78,00 250 | 78,50 250 | 76,50 76,50 | 102,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 62,44 63,08 | -0,64 -1,01 % | 15:33 | 61,48 175 | 62,08 175 | 62,44 62,40 | 98,00 61,00 | 0 0 | 5 | ||
| POLARIS INC 893819 Stuttgart | 46,830 47,600 | -0,770 -1,62 % | 16:47 | 47,400 422 | 46,980 481 | 47,400 46,600 | 63,50 28,200 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,000 46,600 | -0,200 -0,43 % | 07.04. | 46,600 650 | 46,800 650 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:08 | 58,00 500 | 59,00 500 | 58,50 58,50 | 66,00 52,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 490,00 498,00 | -8,00 -1,61 % | 08:10 | 500,00 20 | 505,00 20 | 490,00 490,00 | 505,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 183,90 178,00 | +2,70 +1,49 % | 07.04. | 177,80 100 | 180,10 170 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 276,00 274,00 | +2,00 +0,73 % | 16:46 | 274,00 18 | 276,00 72 | 276,00 270,00 | 304,30 228,50 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 München | 102,04 101,36 | +0,68 +0,67 % | 08:15 | 99,29 60 | 100,68 60 | 102,04 102,04 | 147,80 96,37 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,630 24,570 | -0,530 -2,19 % | 07.04. | 24,060 200 | 24,310 300 | 0,000 0,000 | 25,920 8,352 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Düsseldorf | 91,72 86,64 | +5,08 +5,86 % | 08:11 | 92,44 280 | 93,98 280 | 91,72 91,72 | 107,00 79,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 179,00 179,00 | -10,00 -5,29 % | 07.04. | 187,00 160 | 188,00 160 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 53,96 54,70 | -0,74 -1,35 % | 15:47 | 53,46 374 | 53,60 375 | 54,14 53,86 | 60,85 44,040 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 15:47 | 65,00 60 | 68,00 60 | 64,50 64,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,50 66,50 | +3,00 +4,51 % | 08:08 | 69,00 200 | 70,00 200 | 69,50 69,50 | 80,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 35,200 33,800 | +1,400 +4,14 % | 08:08 | 35,200 1.000 | 35,400 1.000 | 35,200 35,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 179,00 182,00 | -2,00 -1,10 % | 07.04. | 179,00 100 | 182,00 170
| 0,000 0,000 | 179,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 149,40 149,70 | -0,30 -0,20 % | 15:33 | 150,10 75 | 151,10 75 | 149,40 149,30 | 176,20 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Stuttgart | 18,500 18,500 | 0,000 0,00 % | 15:47 | 18,300 3.079 | 18,400 1.087 | 18,500 18,200 | 30,200 15,500 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 65,72 63,68 | +2,04 +3,20 % | 08:03 | 64,86 60 | 64,92 60 | 65,72 65,72 | 82,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,000 12,800 | 0,000 0,00 % | 09:05 | 12,800 480 | 13,000 500 | 13,000 13,000 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,00 78,00 | 0,00 0,00 % | 15:25 | 82,50 61 | 85,00 60 | 79,00 78,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,50 77,50 | -0,50 -0,64 % | 07.04. | 78,00 260 | 78,50 260 | 0,000 0,000 | 77,50 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 80,00 78,50 | 0,00 0,00 % | 08:08 | 80,00 500 | 82,00 500 | 80,00 80,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 179,20 172,00 | +7,20 +4,19 % | 15:16 | 181,00 110 | 183,40 75 | 179,30 179,10 | 206,00 111,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 65,00 62,50 | 0,00 0,00 % | 08:08 | 64,50 500 | 65,00 500 | 65,00 65,00 | 76,67 47,333 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Stuttgart | 65,00 65,00 | 0,00 0,00 % | 16:46 | 65,50 388 | 66,00 767 | 65,00 64,50 | 81,32 41,770 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,800 47,200 | 0,000 0,00 % | 08.04. | 49,600 1.000 | 51,50 1.000 | 49,800 48,600 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 170,00 171,00 | -1,00 -0,58 % | 16:32 | 170,00 118 | 172,70 218 | 170,00 168,30 | 173,40 88,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 54,00 54,00 | 0,00 0,00 % | 16:32 | 54,00 370 | 54,00 700 | 54,00 53,50 | 59,34 29,740 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Stuttgart | 25,820 26,440 | -0,620 -2,34 % | 16:47 | 25,870 1.643 | 25,890 1.450 | 26,400 25,820 | 36,200 25,800 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,00 85,50 | -2,50 -2,92 % | 08:10 | 85,00 240 | 86,50 240 | 83,00 83,00 | 90,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 90,50 90,50 | 0,00 0,00 % | 16:32 | 90,00 403 | 91,00 688 | 90,50 90,00 | 94,50 53,50 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 08:08 | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 44,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 80,74 81,08 | -0,34 -0,42 % | 16:46 | 80,56 623 | 81,20 246 | 80,74 80,30 | 98,10 73,48 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 München | 102,42 102,34 | +0,08 +0,08 % | 08:07 | 102,22 50 | 103,06 50 | 102,42 102,42 | 113,00 77,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,200 36,400 | 0,000 0,00 % | 08:08 | 37,400 250 | 37,600 250 | 37,200 37,200 | 38,200 27,800 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Stuttgart | 494,30 496,30 | -2,00 -0,40 % | 15:02 | 493,10 10 | 495,50 40 | 495,00 493,80 | 525,80 237,60 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 77,50 77,50 | 0,00 0,00 % | 08:09 | 77,00 160 | 78,50 160 | 77,50 77,50 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 109,00 114,00 | -5,00 -4,39 % | 08:06 | 108,00 40 | 114,00 40 | 109,00 109,00 | 145,00 107,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 08:05 | 81,50 300 | 82,00 300 | 82,50 82,50 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,600 30,660 | -1,000 -3,16 % | 07.04. | 31,000 650 | 31,600 640 | 0,000 0,000 | 39,390 26,120 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 München | 59,45 59,25 | +0,20 +0,34 % | 08:07 | 58,63 570 | 59,04 570 | 59,45 59,45 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 23,580 23,490 | +0,090 +0,38 % | 16:47 | 23,610 847 | 23,710 844 | 23,580 23,410 | 29,440 20,230 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 250,00 252,00 | -10,00 -3,85 % | 07.04. | 258,00 175 | 260,00 100 | 0,000 0,000 | 282,00 166,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,00 | 0,00 0,00 % | 08:08 | 60,50 500 | 61,00 500 | 61,00 61,00 | 62,00 37,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 239,60 242,00 | -11,30 -4,50 % | 07.04. | 249,60 100 | 255,20 100 | 0,000 0,000 | 264,00 127,00 | 0 0 | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,78 70,50 | +0,28 +0,40 % | 08:03 | 71,70 60 | 71,86 60 | 70,78 70,78 | 79,00 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,400 31,530 | -0,800 -2,48 % | 07.04. | 31,000 330 | 31,400 320 | 0,000 0,000 | 43,780 23,800 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:08 | 51,50 250 | 52,00 250 | 52,00 52,00 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.