Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 7,4 Mio. 4,9 Mio. 4,5 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 08:07 | 36,000 1.000 | 37,000 1.000 | 36,000 36,000 | 44,200 35,800 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:07 | 19,200 200 | 19,400 200 | 19,300 19,300 | 23,400 14,800 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 München | 95,00 94,00 | 0,00 0,00 % | 08:31 | 94,00 200 | 94,50 200 | 95,00 95,00 | 121,00 91,00 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:07 | 66,00 60 | 66,50 60 | 65,00 65,00 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:21 | 27,400 500 | 27,600 500 | 27,200 27,200 | 32,400 21,600 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 17:00 | 129,00 100 | 130,00 100 | 130,00 129,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 139,00 139,00 | 0,00 0,00 % | 17:00 | 139,00 190 | 140,00 190 | 139,00 138,00 | 167,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 267,00 267,60 | -0,60 -0,22 % | 17:00 | 266,60 50 | 268,70 50 | 267,80 266,10 | 291,60 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 17:00 | 76,50 140 | 78,50 140 | 77,00 76,00 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 85,00 85,50 | -0,50 -0,58 % | 08:07 | 84,00 1.000 | 85,00 1.000 | 85,00 85,00 | 125,00 71,00 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 17:00 | 84,00 150 | 86,00 150 | 85,00 84,00 | 111,00 80,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 220,00 220,00 | 0,00 0,00 % | 08:07 | 216,00 100 | 220,00 100 | 220,00 220,00 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 08:21 | 59,00 500 | 60,00 500 | 59,50 59,50 | 78,50 52,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 173,00 174,00 | -1,00 -0,57 % | 08:21 | 173,00 400 | 175,00 400 | 173,00 173,00 | 222,00 147,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 238,00 238,00 | 0,00 0,00 % | 08:07 | 238,00 100 | 242,00 100 | 238,00 238,00 | 250,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 139,65 139,00 | +0,65 +0,47 % | 08:19 | 140,35 90 | 141,30 85 | 139,65 139,65 | 170,00 94,12 | 0 0 | 1 | ||
| RLI CORP 857241 Frankfurt | 54,50 56,00 | -1,50 -2,68 % | 08:07 | 54,00 150 | 55,50 150 | 54,50 54,50 | 80,50 50,000 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 08:19 | 89,00 140 | 90,50 140 | 89,00 89,00 | 123,00 85,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 166,00 165,00 | +1,00 +0,61 % | 08:14 | 164,00 20 | 169,00 20 | 166,00 166,00 | 168,00 117,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Frankfurt | 15,545 15,765 | 0,000 0,00 % | 23.12. | 15,985 800 | 16,105 750 | 15,545 15,545 | 16,735 14,360 | 0 0 | 5 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,00 72,50 | -1,50 -2,07 % | 08:21 | 71,50 200 | 72,50 200 | 71,00 71,00 | 94,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 112,00 115,00 | -3,00 -2,61 % | 08:08 | 112,00 500 | 114,00 500 | 112,00 112,00 | 150,00 74,50 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 77,00 75,50 | +1,50 +1,99 % | 08:07 | 77,00 40 | 77,50 40 | 77,00 77,00 | 80,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,000 14,600 | 0,000 0,00 % | 09:28 | 14,900 600 | 15,100 400 | 15,000 15,000 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,02 78,30 | -2,28 -2,91 % | 15:29 | 78,08 65 | 83,10 61 | 77,26 76,02 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 08:07 | 68,00 60 | 70,00 60 | 67,50 67,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 69,50 | 0,00 0,00 % | 07:37 | 70,00 2.000 | 71,50 2.000 | 69,50 69,50 | 76,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08:21 | 108,00 500 | 109,00 500 | 108,00 108,00 | 113,00 66,00 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Stuttgart | 62,02 62,70 | -0,68 -1,08 % | 07:37 | 62,56 1.300 | 62,86 1.000 | 62,02 62,02 | 83,98 37,930 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 50,50 49,000 | +1,50 +3,06 % | 08:08 | 49,200 1.000 | 51,00 1.000 | 50,50 50,50 | 64,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Frankfurt | 130,00 129,00 | +1,00 +0,78 % | 08:07 | 130,00 10 | 131,00 10 | 130,00 130,00 | 140,00 84,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 17:00 | 78,00 260 | 79,50 260 | 78,50 78,00 | 82,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 08:07 | 73,00 1.000 | 74,00 1.000 | 73,00 73,00 | 79,50 50,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 08:21 | 60,50 500 | 61,50 500 | 61,00 61,00 | 61,50 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 08:07 | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 43,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 65,50 64,00 | +1,50 +2,34 % | 15:29 | 66,50 100 | 69,50 100 | 65,50 65,00 | 77,00 44,400 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 33,400 33,800 | -0,400 -1,18 % | 08:07 | 33,000 250 | 33,400 250 | 33,400 33,400 | 37,800 27,600 | 0 0 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Frankfurt | 101,10 100,25 | +0,85 +0,85 % | 08:21 | 100,35 400 | 101,70 400 | 101,10 101,10 | 154,60 93,04 | 0 0 | 7 | ||
| UNUM GROUP 872055 Frankfurt | 66,10 67,28 | -1,18 -1,75 % | 08:08 | 66,50 400 | 66,86 400 | 66,10 66,10 | 78,72 56,80 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 64,00 65,00 | -1,00 -1,54 % | 07:34 | 64,50 2.600 | 65,50 3.600 | 64,00 64,00 | 73,00 52,50 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:21 | 10,000 1.400 | 10,200 1.400 | 10,100 10,100 | 10,200 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 348,00 352,00 | -4,00 -1,14 % | 08:21 | 346,00 100 | 350,00 100 | 348,00 348,00 | 364,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 25,200 25,200 | 0,000 0,00 % | 17:00 | 25,200 400 | 25,400 400 | 25,400 25,200 | 38,800 25,000 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 28,440 27,920 | +0,520 +1,86 % | 17:00 | 28,440 400 | 28,550 400 | 28,440 28,320 | 42,420 26,840 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 62,50 63,50 | -1,00 -1,57 % | 08:14 | 62,50 60 | 64,50 60 | 62,50 62,50 | 71,50 47,000 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 238,00 240,00 | -2,00 -0,83 % | 08:08 | 238,00 1.000 | 242,00 1.000 | 238,00 238,00 | 244,00 160,00 | 0 0 | 6 | ||
| WOODWARD INC 919406 Frankfurt | 260,00 266,00 | -6,00 -2,26 % | 08:08 | 260,00 1.000 | 262,00 1.000 | 260,00 260,00 | 268,00 136,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 08:16 | 65,00 60 | 65,00 60 | 64,50 64,50 | 107,00 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 50,33 50,89 | -0,56 -1,10 % | 08:21 | 49,800 250 | 50,02 250 | 50,33 50,33 | 56,74 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Frankfurt | 8,150 8,300 | -0,150 -1,81 % | 15:29 | 8,350 11.954 | 8,600 1.165 | 8,350 8,150 | 11,300 6,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .