Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,8 Mio. 36,1 Mio. 36,1 Mio. 16,3 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILGAN HOLDINGS INC 905418 Tradegate | 35,000 33,600 | +1,400 +4,17 % | 29.10. | 34,800 288 | 36,000 277 | 35,800 35,000 | 42,400 30,800 | 204 7.214 | 8 | ||
| BORGWARNER INC 887320 Tradegate | 48,280 50,10 | -1,820 -3,63 % | 29.10. | 47,450 70 | 47,860 70 | 50,52 48,160 | 67,72 35,830 | 144 7.089 | 9 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 25,600 25,600 | 0,000 0,00 % | 29.10. | 25,800 130 | 26,200 130 | 25,600 25,600 | 28,000 18,700 | 233 5.965 | 3 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 55,10 54,48 | +0,62 +1,14 % | 29.10. | 55,38 40 | 56,26 40 | 55,10 55,10 | 69,14 52,26 | 100 5.510 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 71,96 65,76 | +6,20 +9,43 % | 29.10. | 70,98 50 | 71,56 50 | 71,96 64,00 | 79,50 53,00 | 81 5.345 | 12 | ||
| MORNINGSTAR INC A0EADM Tradegate | 196,55 190,45 | +6,10 +3,20 % | 29.10. | 198,35 40 | 200,60 39 | 196,55 190,45 | 202,00 125,10 | 27 5.154 | 12 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 79,50 74,00 | +5,50 +7,43 % | 29.10. | 79,00 500 | 80,00 500 | 79,50 73,50 | 80,00 65,50 | 68 5.100 | 5 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 117,00 111,00 | +6,00 +5,41 % | 29.10. | 116,00 1.500 | 118,00 1.500 | 117,00 105,00 | 115,00 85,00 | 46 4.922 | 7 | ||
| TEREX CORPORATION 884072 Tradegate | 46,400 48,000 | -1,600 -3,33 % | 29.10. | 50,000 70 | 51,00 70 | 46,400 46,400 | 64,50 37,950 | 106 4.918 | 12 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,160 35,010 | +0,150 +0,43 % | 29.10. | 35,725 139 | 36,160 138 | 35,160 35,160 | 56,77 32,460 | 127 4.465 | 1 | ||
| EXPONENT INC 880114 Tradegate | 69,40 69,10 | +0,30 +0,43 % | 29.10. | 69,82 50 | 70,66 50 | 69,40 69,40 | 69,02 45,860 | 50 3.470 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 28,960 30,300 | -1,340 -4,42 % | 29.10. | 28,960 120 | 29,540 120 | 28,960 28,960 | 51,10 13,000 | 118 3.417 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 29.10. | 25,600 195 | 26,000 191 | 25,200 25,200 | 26,800 21,800 | 103 2.596 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 35,400 34,480 | +0,920 +2,67 % | 29.10. | 35,100 100 | 35,560 100 | 35,400 35,400 | 42,600 33,170 | 70 2.478 | 6 | ||
| PENUMBRA INC A14Y65 Xetra | 286,80 286,00 | +0,80 +0,28 % | 29.10. | 285,20 200 | 288,20 200 | 286,80 285,00 | 292,00 273,80 | 8 2.283 | 8 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,10 53,46 | +0,64 +1,20 % | 29.10. | 54,96 109 | 55,86 107 | 54,38 54,10 | 65,10 42,230 | 30 1.624 | 1 | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 775,00 790,00 | -15,00 -1,90 % | 29.10. | 770,00 200 | 780,00 20
| 780,00 760,00 | 835,00 640,00 | 2 1.525 | 2 | ||
| KBR INC A0LEFS Tradegate | 33,770 35,970 | -2,200 -6,12 % | 29.10. | 33,990 100 | 34,690 100 | 33,770 33,770 | 39,000 26,050 | 45 1.520 | 4 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 194,10 197,85 | -3,75 -1,90 % | 29.10. | 192,65 77 | 200,50 74 | 202,60 194,10 | 218,60 88,00 | 6 1.207 | 18 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 62,40 61,94 | +0,46 +0,74 % | 29.10. | 62,08 1.500 | 62,70 1.200 | 62,86 62,40 | 69,18 54,46 | 17 1.069 | 5 | ||
| CUBESMART A1JKQD Tradegate | 36,380 36,130 | +0,250 +0,69 % | 29.10. | 36,430 90 | 37,170 90 | 36,380 36,380 | 37,530 30,010 | 27 982 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 166,75 164,90 | +1,85 +1,12 % | 29.10. | 165,30 60 | 168,65 59 | 166,75 166,75 | 185,00 126,45 | 2 334 | 11 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 71,88 69,20 | +2,68 +3,87 % | 29.10. | 72,26 138 | 73,78 135 | 71,88 71,88 | 97,88 67,08 | 2 144 | 10 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 29.10. | 39,800 100 | 40,600 100 | 36,400 36,400 | 41,600 29,400 | 0 0 | 4 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 48,400 48,200 | +0,200 +0,41 % | 29.10. | 49,200 1.000 | 50,000 1.000 | 48,400 48,400 | 49,000 33,800 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 35,310 34,640 | +1,200 +3,52 % | 28.10. | 32,440 154 | 33,460 149 | 0,000 0,000 | 38,000 27,440 | 0 0 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 29.10. | 56,00 60 | 57,50 60 | 54,00 54,00 | 57,50 41,800 | 0 0 | 9 | ||
| CRANE COMPANY A3D5X7 Tradegate | 177,00 177,00 | -1,00 -0,56 % | 28.10. | 183,00 32 | 186,00 32 | 0,000 0,000 | 200,00 140,00 | 0 0 | 8 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 29.10. | 51,50 200 | 52,00 200 | 50,50 50,50 | 56,00 40,800 | 0 0 | 13 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 43,400 42,400 | +1,000 +2,36 % | 29.10. | 43,600 1.147 | 44,200 1.256 | 44,800 42,200 | 66,00 36,600 | 0 0 | 11 | ||
| FTI CONSULTING INC 907337 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 29.10. | 160,00 250 | 162,00 250 | 140,00 140,00 | 159,00 113,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 160,00 149,80 | +10,20 +6,81 % | 29.10. | 160,20 33 | 162,60 33 | 163,40 150,60 | 182,20 129,00 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,200 42,400 | -1,200 -2,83 % | 29.10. | 43,400 200 | 44,400 200 | 41,200 41,200 | 46,200 34,000 | 0 0 | 5 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 206,00 206,00 | 0,00 0,00 % | 29.10. | 208,00 10 | 212,00 9 | 210,00 204,00 | 214,00 158,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,100 15,500 | +0,600 +3,87 % | 29.10. | 16,100 312 | 16,300 312 | 16,100 15,600 | 19,100 13,500 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 29.10. | 31,600 159 | 32,200 159 | 32,000 30,600 | 48,400 30,000 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 163,10 155,30 | +7,80 +5,02 % | 29.10. | 162,25 250 | 163,90 250 | 163,10 153,55 | 175,60 135,05 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 120,00 122,00 | -2,00 -1,64 % | 29.10. | 128,00 100 | 129,00 100 | 120,00 120,00 | 133,00 105,00 | 0 0 | 6 | ||
| LEAR CORPORATION A0YERL Frankfurt | 105,00 103,00 | +2,00 +1,94 % | 29.10. | 103,00 40 | 107,00 40 | 105,00 104,00 | 130,00 85,50 | 0 0 | 6 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 23,390 24,060 | -0,670 -2,78 % | 29.10. | 24,440 1.000 | 24,970 1.000 | 23,390 23,390 | 36,800 22,100 | 0 0 | 8 | ||
| POLARIS INC 893819 Tradegate | 52,16 52,12 | -0,40 -0,76 % | 28.10. | 53,80 100 | 54,16 100 | 0,000 0,000 | 68,78 40,600 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 39,800 39,600 | +0,200 +0,51 % | 29.10. | 39,800 950 | 40,000 2.450 | 40,400 39,400 | 47,000 38,400 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 29.10. | 64,50 200 | 65,50 200 | 63,50 63,50 | 65,50 55,50 | 0 0 | 1 | ||
| TD SYNNEX CORPORATION 250815 Frankfurt | 228,00 227,40 | +0,60 +0,26 % | 29.10. | 225,20 20 | 228,70 20 | 228,00 228,00 | 268,70 122,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,66 63,72 | -4,06 -6,37 % | 29.10. | 59,84 334 | 60,14 624 | 64,12 59,32 | 69,26 35,195 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 242,00 | -12,00 -4,96 % | 27.10. | 238,00 20 | 240,00 20 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TOAST INC A3C3Y4 Tradegate | 28,160 28,840 | -0,430 -1,50 % | 28.10. | 27,580 120 | 28,140 120 | 0,000 0,000 | 34,410 19,075 | 0 0 | 5 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 86,50 87,00 | -0,50 -0,57 % | 28.10. | 88,00 114 | 88,50 112 | 0,000 0,000 | 90,00 56,50 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 58,40 59,60 | -1,20 -2,01 % | 29.10. | 58,02 150 | 58,76 750 | 59,56 58,40 | 81,26 53,04 | 0 0 | 1 | ||
| XPO INC A1JHUP Xetra | 156,30 163,50 | -7,20 -4,40 % | 29.10. | 153,65 31 | 158,95 31 | 162,30 156,30 | 191,85 162,30 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.