Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 5,0 Mio. 3,6 Mio. 3,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:39 | 13,900 500 | 14,300 500 | 13,700 13,700 | 20,800 13,600 | 0 0 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 42,000 41,800 | +2,400 +6,06 % | 08.10. | 40,200 90 | 40,400 90 | 0,000 0,000 | 84,00 39,200 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 58,00 | -1,50 -2,59 % | 08:39 | 57,00 200 | 58,00 200 | 56,50 56,50 | 70,00 48,600 | 0 0 | 1 | ||
| ITT INC A2AJTS Tradegate | 155,00 155,00 | +7,00 +4,73 % | 09.10. | 147,00 30 | 150,00 30 | 0,000 0,000 | 158,00 95,50 | 0 0 | 13 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 36,600 35,400 | +1,200 +3,39 % | 21:48 | 36,600 500 | 38,400 500 | 36,600 35,200 | 45,800 24,800 | 0 0 | 7 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 41,400 42,600 | -1,200 -2,82 % | 15:39 | 41,200 120 | 41,600 120 | 41,400 41,200 | 69,00 41,000 | 0 0 | 7 | ||
| LEAR CORPORATION A0YERL Tradegate | 86,00 87,00 | +2,50 +2,99 % | 09.10. | 84,00 40 | 85,00 40 | 0,000 0,000 | 101,00 67,50 | 0 0 | 6 | ||
| LIGHT & WONDER INC 875605 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 08:44 | 68,50 100 | 70,00 100 | 67,50 67,50 | 106,00 65,50 | 0 0 | 1 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Stuttgart | 54,00 55,50 | -1,50 -2,70 % | 07:53 | 56,00 1.000 | 56,50 1.000 | 54,00 54,00 | 93,00 45,000 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:39 | 23,200 2.400 | 23,400 2.400 | 23,000 23,000 | 25,000 20,000 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 21:48 | 73,00 1.000 | 73,50 1.000 | 73,00 72,00 | 81,50 53,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Düsseldorf | 38,800 39,000 | -0,200 -0,51 % | 08:13 | 38,600 370 | 39,400 370 | 38,800 38,800 | 48,000 37,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 670,00 665,00 | +5,00 +0,75 % | 07:39 | 680,00 500 | 690,00 2.000 | 670,00 670,00 | 735,00 460,00 | 0 0 | 2 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 17,500 18,700 | -1,200 -6,42 % | 08:39 | 18,300 200 | 18,500 200 | 17,500 17,500 | 23,400 14,800 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 22,000 22,200 | +2,800 +14,58 % | 09.10. | 20,600 244 | 20,800 239 | 0,000 0,000 | 43,695 15,900 | 0 0 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 109,00 110,00 | +1,00 +0,93 % | 09.10. | 114,00 131 | 115,00 129 | 0,000 0,000 | 122,00 82,50 | 0 0 | 3 | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 22,800 23,000 | 0,000 0,00 % | 10.10. | 23,000 500 | 23,200 500 | 22,800 22,800 | 32,400 20,400 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 131,00 129,00 | +2,00 +1,55 % | 19:40 | 131,00 20 | 132,00 20 | 131,00 130,00 | 210,00 129,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 145,00 145,00 | +2,00 +1,40 % | 09.10. | 144,00 69 | 147,00 67 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 86,00 84,50 | +1,50 +1,78 % | 19:40 | 86,00 50 | 88,00 50 | 86,00 85,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 33,000 32,400 | +0,600 +1,85 % | 08:39 | 32,200 1.000 | 33,200 1.000 | 33,000 33,000 | 52,00 32,200 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 73,50 78,50 | -5,00 -6,37 % | 08:39 | 76,00 1.000 | 77,00 1.000 | 73,50 73,50 | 125,00 71,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 54,00 56,00 | -2,00
-3,57 % | 08:39 | 55,00 500 | 56,00 500 | 54,00 54,00 | 81,00 54,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 328,00 322,00 | +6,00 +1,86 % | 19:30 | 328,00 30 | 328,00 30 | 330,00 318,00 | 356,00 256,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 165,00 166,00 | -1,00 -0,60 % | 08:39 | 167,00 400 | 169,00 400 | 165,00 165,00 | 222,00 147,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 224,00 226,00 | -2,00 -0,88 % | 09.10. | 226,00 20 | 228,00 20 | 0,000 0,000 | 274,00 200,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,50 72,50 | -2,00 -2,76 % | 15:39 | 71,00 60 | 72,00 60 | 70,50 70,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,50 71,00 | -1,50 -2,11 % | 08:39 | 70,50 200 | 71,50 200 | 69,50 69,50 | 96,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Düsseldorf | 36,000 36,400 | -0,400 -1,10 % | 08:11 | 35,800 310 | 36,800 310 | 36,000 36,000 | 54,00 35,000 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 143,50 142,80 | +0,70 +0,49 % | 19:40 | 143,30 20 | 143,80 20 | 143,80 142,60 | 187,70 122,40 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 73,00 74,00 | +0,50 +0,69 % | 09.10. | 73,50 81 | 74,00 81 | 0,000 0,000 | 75,00 44,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,100 | +0,400 +3,05 % | 17:27 | 13,500 500 | 13,700 500 | 13,500 13,200 | 15,200 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 15:39 | 66,00 60 | 67,00 60 | 67,50 67,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 71,00 71,00 | 0,00 0,00 % | 08:00 | 70,50 500 | 72,50 500 | 71,00 71,00 | 74,00 58,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 93,50 94,50 | -1,00 -1,06 % | 08:39 | 94,50 500 | 95,00 500 | 93,50 93,50 | 113,00 66,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 54,50 54,50 | +1,50 +2,83 % | 08.10. | 0,000 290 | 0,000 290 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 19:30 | 70,50 290 | 71,50 280 | 70,00 68,50 | 86,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 64,50 65,50 | +3,50 +5,74 % | 09.10. | 62,50 159 | 63,00 159 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 366,00 366,00 | 0,00 0,00 % | 07:39 | 366,00 1.000 | 374,00 2.000 | 366,00 366,00 | 386,00 242,00 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 52,50 52,50 | +2,00 +3,96 % | 08.10. | 51,00 70 | 51,50 70 | 0,000 0,000 | 55,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 48,400 49,000 | -0,600 -1,22 % | 08:39 | 49,000 200 | 49,200 200 | 48,400 48,400 | 52,00 38,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 77,92 76,94 | +0,98 +1,27 % | 19:40 | 78,02 290 | 78,28 290 | 78,14 76,94 | 131,50 76,62 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,000 32,000 | +1,200 +3,90 % | 08.10. | 31,000 194 | 31,400 190 | 0,000 0,000 | 40,400 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 65,50 65,50 | +0,50 +0,77 % | 09.10. | 64,50 60 | 66,00 60 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 08:14 | 131,00 20 | 134,00 20 | 127,00 127,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 8,850 9,350 | -0,500 -5,35 % | 08:39 | 9,000 2.000 | 9,150 2.000 | 8,850 8,850 | 10,200 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 30,000 28,600 | +1,400 +4,90 % | 19:40 | 30,200 80 | 30,400 80 | 30,000 28,600 | 40,800 27,600 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,430 32,650 | +0,780 +2,39 % | 19:40 | 33,620 70 | 33,720 70 | 33,430 32,820 | 44,030 26,840 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 27,590 28,070 | -0,050 -0,18 % | 09.10. | 27,660 120 | 27,930 120 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 48,200 50,000 | -1,800 -3,60 % | 08:39 | 49,400 500 | 49,800 500 | 48,200 48,200 | 59,00 35,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .