Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,6 Mio. 24,2 Mio. 23,1 Mio. 22,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIGEN CORPORATION 870980 Frankfurt | 124,45 124,25 | +0,20 +0,16 % | 13.07. | 126,80 95 | 127,65 95 | 124,45 124,45 | 147,10 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,800 29,690 | -0,090 -0,30 % | 09.07. | 30,220 198 | 30,830 194 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 146,00 143,00 | +1,00 +0,69 % | 09.07. | 142,00 70 | 143,00 69 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 53,90 53,05 | +0,85 +1,60 % | 13.07. | 53,95 927 | 54,05 185 | 54,05 52,45 | 60,50 40,320 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 91,90 90,68 | +1,22 +1,35 % | 10.07. | 91,72 120 | 92,08 240 | 0,000 0,000 | 99,00 90,68 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 234,00 236,00 | -2,00 -0,85 % | 10.07. | 232,00 43 | 234,00 42 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 356,60 364,30 | -11,70 -3,18 % | 08.07. | 376,70 10 | 382,30 10 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 13.07. | 99,26 300 | 99,92 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,66 57,12 | -0,70 -1,22 % | 10.07. | 55,70 107 | 56,60 105 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 83,00 82,50 | +0,50 +0,61 % | 13.07. | 83,50 61 | 86,00 58 | 84,00 81,50 | 84,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,00 80,50 | +0,50 +0,62 % | 13.07. | 85,50 200 | 86,50 200 | 81,00 81,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 38,980 38,420 | -0,720 -1,81 % | 09.07. | 38,410 182 | 39,610 176 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,400 39,400 | 0,000 0,00 % | 13.07. | 39,400 1.269 | 39,400 254 | 39,600 38,800 | 47,800 30,600 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 166,70 168,30 | +1,30 +0,79 % | 08.07. | 162,30 36 | 163,90 36 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,900 15,300 | -0,200 -1,24 % | 09.07. | 15,800 190 | 16,200 185 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 82,50 83,00 | -0,50 -0,60 % | 13.07. | 87,50 58 | 89,50 57 | 83,00 82,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 79,00 79,00 | 0,00 0,00 % | 13.07. | 79,50 40 | 81,50 40 | 79,00 79,00 | 79,50 65,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 68,50 | 0,00 0,00 % | 13.07. | 71,50 500 | 73,50 500 | 68,50 68,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 191,20 189,60 | -1,40 -0,73 % | 10.07. | 188,10 53 | 190,10 52 | 0,000 0,000 | 217,00 146,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 10.07. | 24,000 208 | 24,400 204 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 66,00 66,00 | 0,00 0,00 % | 13.07. | 65,50 1.120 | 66,00 320 | 66,00 66,00 | 67,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 63,00 62,50 | +0,50 +0,80 % | 13.07. | 63,00 317 | 63,50 1.244 | 63,00 62,00 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 219,90 221,80 | -1,90 -0,86 % | 13.07. | 220,30 45 | 220,80 226 | 222,50 215,40 | 271,40 121,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Xetra | 61,50 61,60 | -0,10 -0,16 % | 10.07. | 64,26 160 | 64,34 320 | 0,000 0,000 | 61,88 55,72 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 176,00 181,00 | -3,00 -1,68 % | 10.07. | 171,00 58 | 172,00 58 | 0,000 0,000 | 214,00 126,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 59,50 57,00 | 0,00 0,00 % | 10.07. | 57,00 175 | 58,00 171 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 90,00 90,00 | 0,00 0,00 % | 13.07. | 89,00 30 | 90,00 30 | 90,00 90,00 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 168,35 165,80 | +2,55 +1,54 % | 13.07. | 168,50 297 | 168,70 296 | 168,75 162,75 | 172,60 131,80 | 0 0 | 7 | ||
| TORO COMPANY 861568 Frankfurt | 80,76 80,94 | -0,18 -0,22 % | 13.07. | 81,40 150 | 82,52 150 | 80,76 80,76 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 66,50 65,50 | +1,00 +1,53 % | 13.07. | 67,00 746 | 67,50 1.077 | 67,00 65,00 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 63,00 64,00 | -2,50 -3,82 % | 09.07. | 63,50 94 | 64,50 92 | 0,000 0,000 | 67,00 48,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 49,200 | +0,400 +0,81 % | 13.07. | 50,000 200 | 50,50 200 | 49,600 49,600 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,80 74,82 | -0,46 -0,62 % | 08.07. | 73,54 135 | 75,02 133 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,400 40,200 | 0,000 0,00 % | 10.07. | 40,200 149 | 40,800 146 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 78,48 76,84 | +1,64 +2,13 % | 13.07. | 78,42 128 | 78,56 636 | 78,50 75,62 | 80,92 58,14 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 87,00 | -2,50 -2,82 % | 10.07. | 88,00 57 | 90,00 55 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 13.07. | 69,00 100 | 70,50 100 | 67,50 67,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 482,00 480,00 | +2,00 +0,42 % | 10.07. | 470,00 30 | 478,00 30 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,800 33,800 | 0,000 0,00 % | 13.07. | 33,800 2.150 | 34,000 2.140 | 34,000 33,200 | 35,200 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,400 34,600 | +0,800 +2,38 % | 08.07. | 33,600 297 | 33,800 296 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,24 73,94 | -2,70 -3,65 % | 13.07. | 71,20 842 | 71,34 700 | 73,88 71,24 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 13.07. | 66,50 500 | 67,00 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 286,70 287,80 | -6,90 -2,35 % | 10.07. | 287,70 34 | 293,50 34 | 0,000 0,000 | 325,00 169,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 13.07. | 70,00 200 | 71,00 200 | 70,00 70,00 | 80,18 57,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 65,60 65,18 | -0,54 -0,82 % | 10.07. | 66,54 90 | 67,08 89 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,96 69,90 | +2,20 +3,20 % | 10.07. | 67,12 89 | 68,48 87 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 183,85 182,10 | +1,75 +0,96 % | 13.07. | 183,65 54 | 184,20 54 | 185,20 179,35 | 198,15 101,85 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 44,000 43,200 | +1,200 +2,80 % | 10.07. | 42,200 142 | 42,800 139 | 0,000 0,000 | 44,600 26,670 | 0 0 | - | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 100,00 102,00 | -2,00 -1,96 % | 13.07. | 99,00 720 | 100,00 220 | 100,00 100,00 | 102,00 81,00 | - - | 3 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 12,800 12,900 | -0,100 -0,78 % | 13.07. | 12,700 1.560 | 12,800 5.460 | 12,800 12,800 | 13,200 12,100 | - - | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.