Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 20,1 Mio. 19,9 Mio. 15,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MP MATERIALS CORP A2QHVL Tradegate | 47,650 46,950 | +0,700 +1,49 % | 14:36 | 47,050 64 | 47,650 100 | 48,400 46,400 | 91,20 33,100 | 2.438 116.124 | - | ||
| UIPATH INC A3CND6 Tradegate | 13,050 13,095 | -0,045 -0,34 % | 14:17 | 12,905 771 | 13,050 760 | 13,135 12,900 | 16,950 7,858 | 8.148 105.378 | 5 | ||
| ILLUMINA INC 927079 Tradegate | 187,78 187,86 | -0,08 -0,04 % | 14:18 | 185,86 80 | 187,74 79 | 190,76 185,88 | 199,02 76,38 | 446 83.752 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,590 16,510 | +0,080 +0,48 % | 14:05 | 16,520 610 | 16,590 610 | 16,690 16,510 | 24,300 15,000 | 1.114 18.466 | 13 | ||
| AGCO CORPORATION 888282 Tradegate | 112,30 114,90 | -2,60 -2,26 % | 14:03 | 112,25 88 | 113,95 50 | 114,75 112,30 | 121,25 84,30 | 145 16.399 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 89,50 90,50 | -0,50 -0,56 % | 04.09. | 89,00 102 | 89,50 101 | 90,00 89,50 | 90,00 56,50 | 118 10.590 | - | ||
| BELDEN INC A0B8CA Tradegate | 107,00 106,00 | +1,00 +0,94 % | 12:26 | 105,00 29 | 107,00 29 | 107,00 106,00 | 134,00 84,00 | 99 10.529 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,150 11,302 | -0,152 -1,34 % | 14:34 | 11,152 910 | 11,320 890 | 11,496 11,132 | 16,340 8,801 | 684 7.695 | 20 | ||
| BRUKER CORPORATION 813534 Tradegate | 50,51 50,37 | +0,14 +0,28 % | 12:07 | 49,665 61 | 50,41 60 | 50,52 50,49 | 56,60 25,540 | 103 5.201 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 228,00 | +2,00 +0,88 % | 09:30 | 228,00 27 | 230,00 27 | 230,00 230,00 | 248,00 139,00 | 21 4.830 | 18 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 174,25 172,95 | +1,30 +0,75 % | 12:07 | 170,60 59 | 174,00 58 | 174,45 170,85 | 217,10 100,05 | 27 4.631 | 5 | ||
| PRIMERICA INC A1CVKD Tradegate | 256,00 256,00 | 0,00 0,00 % | 12:07 | 250,00 16 | 256,00 16 | 256,00 252,00 | 286,00 196,00 | 15 3.788 | 1 | ||
| EVERPURE INC A14YFN Tradegate | 87,88 85,64 | +2,24 +2,62 % | 13:05 | 86,98 70 | 87,82 30 | 88,06 87,12 | 102,80 49,800 | 41 3.602 | 2 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 281,80 280,40 | +1,40 +0,50 % | 12:29 | 275,80 22 | 281,20 22 | 281,80 281,80 | 315,80 206,00 | 5 1.409 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 36,100 35,930 | +0,170 +0,47 % | 09:30 | 35,320 282 | 36,030 277 | 36,120 36,100 | 36,650 30,690 | 6 217 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,35 53,35 | 0,00 0,00 % | 09:30 | 52,75 189 | 53,25 187 | 53,40 53,35 | 63,00 42,100 | 3 160 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 08:02 | 103,00 50 | 104,00 50 | 103,00 103,00 | 109,00 78,00 | 0 0 | 7 | ||
| EVERCORE INC A0KEXP Frankfurt | 252,60 252,20 | +0,40 +0,16 % | 08:02 | 252,20 50 | 259,40 50 | 252,60 252,60 | 328,40 232,00 | 0 0 | 9 | ||
| MURPHY USA INC A1W33K Stuttgart | 438,00 438,80 | -0,80 -0,18 % | 14:16 | 438,20 29 | 441,60 29 | 438,60 436,20 | 551,50 302,00 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 306,00 304,00 | -8,00 -2,55 % | 03.09. | 308,00 33 | 314,00 32 | 0,000 0,000 | 346,00 224,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.