Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,8 Mio. 61,7 Mio. 42,6 Mio. 22,3 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIGEN CORPORATION 870980 Tradegate | 143,50 140,20 | -3,85 -2,61 % | 05.01. | 146,50 28 | 148,65 27 | 0,000 0,000 | 170,00 95,80 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 54,00 53,50 | +2,00 +3,85 % | 05.01. | 52,00 195 | 52,50 191 | 0,000 0,000 | 76,50 50,000 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,00 88,50 | -2,00 -2,17 % | 05.01. | 90,50 67 | 93,00 65 | 0,000 0,000 | 124,00 86,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 165,00 166,00 | 0,00 0,00 % | 05.01. | 164,00 62 | 165,00 61 | 0,000 0,000 | 169,00 117,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,000 16,340 | -0,655 -3,93 % | 05.01. | 16,520 364 | 16,850 357 | 0,000 0,000 | 17,055 14,695 | 0 0 | 5 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 92,00 91,00 | +1,00 +1,10 % | 08:37 | 92,00 40 | 96,00 40 | 92,00 92,00 | 116,00 71,50 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 08:37 | 74,50 60 | 76,50 60 | 74,50 74,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:05 | 71,50 100 | 72,50 100 | 71,50 71,50 | 94,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 35,600 35,400 | +0,200 +0,56 % | 08:18 | 35,600 354 | 36,200 345 | 35,600 35,600 | 53,50 32,000 | 0 0 | 8 | ||
| SLM CORPORATION 932543 Tradegate | 23,600 23,400 | -0,600 -2,48 % | 05.01. | 24,000 211 | 24,400 205 | 0,000 0,000 | 30,800 22,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 75,50 76,00 | -2,50 -3,21 % | 05.01. | 77,50 52 | 78,00 51 | 0,000 0,000 | 81,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,700 15,100 | -0,300 -1,88 % | 05.01. | 15,900 190 | 16,200 185 | 0,000 0,000 | 15,700 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 73,28 76,00 | 0,00 0,00 % | 06.01. | 78,98 38 | 87,30 35 | 77,40 73,28 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 67,00 68,50 | -2,50 -3,60 % | 05.01. | 69,00 146 | 70,00 143 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 70,50 70,50 | 0,00 0,00 % | 06.01. | 69,00 100 | 71,00 100 | 70,50 70,50 | 77,00 62,50 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 50,000 50,000 | -1,00 -1,96 % | 02.01. | 50,000 141 | 51,00 137 | 0,000 0,000 | 66,00 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 132,00 131,00 | +1,00 +0,76 % | 05.01. | 130,00 47 | 131,00 46 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 47,370 45,950 | -2,850 -5,68 % | 02.01. | 50,04 101 | 50,52 100 | 0,000 0,000 | 50,12 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 80,50 | -0,50 -0,62 % | 08:10 | 80,00 100 | 83,00 100 | 80,00 80,00 | 82,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Frankfurt | 92,84 89,48 | +3,36 +3,76 % | 08:09 | 92,98 50 | 93,44 50 | 92,84 92,84 | 101,25 57,54 | 0 0 | 1 | ||
| TRANSUNION A14TUX Tradegate | 73,50 71,00 | +2,50 +3,52 % | 05.01. | 70,00 58 | 71,50 56 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,50 61,50 | -3,00 -4,65 % | 05.01. | 64,00 94 | 64,50 93 | 0,000 0,000 | 61,50 35,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 31,930 31,990 | -0,060 -0,19 % | 08:33 | 31,910 2.662 | 32,220 1.556 | 31,930 31,910 | 71,28 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:05 | 50,000 100 | 51,00 100 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,34 78,70 | -2,86 -3,52 % | 02.01. | 80,48 112 | 82,08 110 | 0,000 0,000 | 114,95 74,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:10 | 104,00 40 | 105,00 40 | 103,00 103,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,800 32,800 | -1,000 -2,96 % | 05.01. | 33,400 181 | 34,000 177 | 0,000 0,000 | 37,400 27,400 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 411,30 424,20 | -18,80 -4,37 % | 05.01. | 427,80 12 | 431,10 12 | 0,000 0,000 | 443,20 236,50 | 0 0 | 8 | ||
| UNUM GROUP 872055 Tradegate | 66,50 65,92 | -0,80 -1,19 % | 05.01. | 66,72 91 | 68,04 89 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 63,50 64,00 | -2,50 -3,79 % | 05.01. | 65,00 78 | 66,50 75 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 115,00 115,00 | 0,00 0,00 % | 08:47 | 116,00 43 | 118,00 17 | 116,00 115,00 | 178,00 112,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,000 9,950 | -0,400 -3,85 % | 05.01. | 10,300 391 | 10,400 383 | 0,000 0,000 | 10,300 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 358,00 356,00 | +2,00 +0,56 % | 08:05 | 358,00 50 | 362,00 50 | 358,00 358,00 | 364,00 228,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 84,50 83,00 | -4,50 -5,06 % | 05.01. | 88,00 46 | 89,50 45 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,730 32,210 | -1,200 -3,64 % | 02.01. | 32,620 185 | 33,270 181 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 29,230 29,310 | -0,080 -0,27 % | 08:10 | 29,280 110 | 29,560 110 | 29,230 29,230 | 42,420 26,840 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,260 25,990 | +0,610 +2,38 % | 05.01. | 25,510 392 | 25,710 389 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WATSCO INC 885676 Frankfurt | 301,10 304,60 | -3,50 -1,15 % | 08:10 | 301,50 20 | 310,60 20 | 301,10 301,10 | 508,00 280,10 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 236,00 238,00 | -8,00 -3,28 % | 05.01. | 242,00 42 | 246,00 41 | 0,000 0,000 | 244,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:05 | 55,50 100 | 56,50 100 | 55,50 55,50 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 230,00 216,00 | -4,00 -1,71 % | 05.01. | 232,00 44 | 234,00 43 | 0,000 0,000 | 238,00 123,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 75,30 73,98 | +1,32 +1,78 % | 08:09 | 75,42 70 | 76,32 70 | 75,30 75,30 | 88,45 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 64,00 64,00 | -2,50 -3,76 % | 02.01. | 65,50 92 | 67,00 90 | 0,000 0,000 | 111,00 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 124,00 130,00 | -6,00 -4,62 % | 02.01. | 129,00 47 | 130,00 46 | 0,000 0,000 | 178,00 102,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 121,00 122,00 | -6,00 -4,72 % | 05.01. | 126,00 72 | 127,00 71 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S München | 65,00 65,00 | 0,00 0,00 % | 06.01. | 67,50 100 | 69,00 100 | 65,00 65,00 | 106,00 61,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 121,00 118,45 | -7,80 -6,06 % | 05.01. | 128,20 47 | 129,70 47 | 0,000 0,000 | 143,00 79,12 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 38,420 38,270 | -2,410 -5,90 % | 05.01. | 40,370 149 | 41,380 146 | 0,000 0,000 | 39,430 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 51,86 51,14 | +0,72 +1,41 % | 08:05 | 51,93 100 | 52,44 100 | 51,86 51,86 | 56,74 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,300 8,500 | -0,700 -7,78 % | 02.01. | 8,850 567 | 9,100 548 | 0,000 0,000 | 12,200 6,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .