Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 6,2 Mio. 4,9 Mio. 3,1 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARSONS CORPORATION A2PJFZ Tradegate | 50,000 50,62 | +1,37 +2,82 % | 17.07. | 47,500 210 | 48,770 210 | 0,000 0,000 | 78,00 41,010 | 0 0 | 9 | ||
| PENUMBRA INC A14Y65 Xetra | 278,60 278,60 | 0,00 0,00 % | 17.07. | 278,20 80 | 278,60 111 | 278,60 278,60 | 280,40 274,20 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 08:03 | 85,50 250 | 86,00 250 | 85,50 85,50 | 98,50 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 76,50 76,00 | +0,50 +0,66 % | 15:32 | 76,50 65 | 76,50 65 | 77,00 75,50 | 97,00 73,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 270,00 274,00 | -2,00 -0,74 % | 17.07. | 268,00 37 | 272,00 36 | 0,000 0,000 | 272,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 65,50 65,50 | +1,50 +2,34 % | 17.07. | 63,00 240 | 64,00 240 | 0,000 0,000 | 65,50 57,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 69,00 69,80 | +1,32 +1,95 % | 17.07. | 67,68 740 | 68,12 740 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 97,00 97,50 | -0,50 -0,51 % | 08:03 | 95,50 500 | 96,00 500 | 97,00 97,00 | 102,00 81,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 505,00 510,00 | +7,00 +1,41 % | 17.07. | 498,00 40 | 505,00 40 | 0,000 0,000 | 580,00 316,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 205,40 209,60 | -5,60 -2,65 % | 17.07. | 208,60 100 | 212,00 100 | 0,000 0,000 | 206,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Frankfurt | 334,00 344,00 | 0,00 0,00 % | 08:03 | 336,00 100 | 338,00 100 | 334,00 334,00 | 360,00 227,30 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 280,40 278,80 | +1,60 +0,57 % | 08:03 | 280,00 100 | 284,80 100 | 280,40 280,40 | 284,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 124,85 127,35 | -2,50 -1,96 % | 12:01 | 119,40 168 | 119,05 42 | 127,00 124,85 | 150,40 86,32 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 53,65 54,05 | -0,40 -0,74 % | 15:50 | 53,45 374 | 53,80 465 | 53,75 53,25 | 59,00 40,320 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 376,90 383,40 | +1,80 +0,48 % | 17.07. | 372,60 40 | 382,00 40 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 63,14 64,22 | +2,42 +3,99 % | 17.07. | 59,84 170 | 60,20 170 | 0,000 0,000 | 65,10 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 86,50 86,00 | 0,00 0,00 % | 15:32 | 86,00 81 | 87,50 80 | 86,50 85,50 | 87,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 08:03 | 84,00 200 | 85,00 200 | 81,50 81,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 37,300 38,850 | -1,750 -4,48 % | 17.07. | 39,580 760 | 40,120 750 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 17.07. | 190,00 165 | 192,00 465 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,40 162,10 | +0,30 +0,19 % | 08:10 | 160,90 60 | 162,40 60 | 162,40 162,40 | 186,10 134,80 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,300 15,800 | +1,000 +6,54 % | 16.07. | 15,200 500 | 15,400 700 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,00 86,50 | 0,00 0,00 % | 15:25 | 88,00 57 | 90,00 56 | 86,00 85,00 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 08:03 | 69,50 500 | 72,00 500 | 69,50 69,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 187,00 186,20 | +0,80 +0,43 % | 15:30 | 188,10 106 | 188,80 26 | 188,30 185,00 | 217,60 147,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,50 69,00 | +1,50 +2,21 % | 17.07. | 67,50 150 | 68,00 150 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 61,00 63,00 | -2,50 -3,94 % | 16.07. | 63,00 240 | 64,00 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 211,90 208,90 | +3,00 +1,44 % | 15:33 | 211,70 24 | 212,80 23 | 211,90 207,90 | 271,40 122,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 168,00 170,00 | -2,00 -1,18 % | 15:32 | 170,00 147 | 171,00 29 | 170,00 168,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,50 90,00 | -0,50 -0,56 % | 08:10 | 88,50 230 | 90,50 230 | 89,50 89,50 | 93,00 65,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 83,34 81,98 | +1,34 +1,63 % | 16.07. | 81,20 250 | 82,16 250 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:03 | 63,50 500 | 64,50 500 | 63,50 63,50 | 69,00 48,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,470 37,590 | -0,120 -0,32 % | 15:31 | 36,910 542 | 37,090 135 | 37,920 37,470 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 49,800 | 0,00 0,00 % | 08:03 | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 75,88 75,88 | 0,00 0,00 % | 08:03 | 73,58 500 | 74,16 500 | 75,88 75,88 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 74,60 74,85 | -0,25 -0,33 % | 15:31 | 74,90 67 | 75,35 66 | 74,85 74,25 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 129,00 130,00 | +2,00 +1,57 % | 17.07. | 125,00 100 | 126,00 160 | 0,000 0,000 | 129,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 42,000 40,800 | +0,600 +1,45 % | 16.07. | 41,000 200 | 41,200 500 | 0,000 0,000 | 42,000 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 65,00 66,00 | 0,00 0,00 % | 08:02 | 65,50 100 | 67,00 100 | 65,00 65,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 13,100 12,900 | 0,000 0,00 % | 17.07. | 12,800 2.227 | 12,900 667 | 13,100 13,100 | 13,200 12,100 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 456,00 460,00 | -4,00 -0,87 % | 08:03 | 454,00 100 | 462,00 100 | 456,00 456,00 | 510,00 282,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 91,00 93,00 | +1,50 +1,68 % | 17.07. | 89,00 290 | 90,00 280 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,600 26,800 | +0,400 +1,53 % | 17.07. | 26,200 770 | 26,600 750 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 63,50 | 0,00 0,00 % | 08:03 | 65,50 500 | 67,00 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 72,50 74,00 | 0,00 0,00 % | 17.07. | 70,00 120 | 70,50 120 | 72,50 72,50 | 74,00 69,00 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 68,08 67,42 | +0,72 +1,07 % | 17.07. | 66,66
150 | 67,14 150 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 142,00 144,00 | -2,00 -1,39 % | 17.07. | 142,00 150 | 144,00 140 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 339,80 344,60 | -2,60 -0,76 % | 17.07. | 349,10 75 | 351,70 75 | 0,000 0,000 | 391,50 199,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,98 68,96 | +2,90 +4,32 % | 16.07. | 66,48 300 | 67,26 300 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 44,400 44,600 | -0,200 -0,45 % | 15:32 | 43,800 571 | 44,800 446 | 44,400 44,200 | 46,400 27,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.