Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 372.366 330.906 247.021 224.280 208.441 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM INTERNATIONAL INC 863462 Tradegate | 95,72 94,30 | +1,80 +1,92 % | 17.06. | 92,88 65 | 95,68 63 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Stuttgart | 374,10 372,80 | +1,30 +0,35 % | 10:03 | 374,20 14 | 385,40 79 | 375,80 373,30 | 421,40 216,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,98 92,86 | -0,06 -0,07 % | 18.06. | 88,54 91 | 90,28 89 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,24 54,56 | -2,02 -3,59 % | 18.06. | 55,92 108 | 57,02 106 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:13 | 76,50 40 | 80,00 40 | 76,00 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,00 78,50 | -0,50
-0,64 % | 08:00 | 78,50 100 | 83,00 100 | 78,00 78,00 | 79,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 189,00 | 0,00 0,00 % | 18.06. | 185,00 47 | 202,00 1.165 | 0,000 0,000 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 173,70 173,20 | +0,50 +0,29 % | 08:10 | 173,90 50 | 175,50 50 | 173,70 173,70 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 19,300 | 0,000 0,00 % | 17.06. | 20,000 250 | 20,200 250 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Xetra | 66,76 64,62 | 0,00 0,00 % | 18.06. | 61,12 130 | 75,02 281 | 0,000 0,000 | 66,10 58,76 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,830 43,670 | +0,160 +0,37 % | 09:32 | 43,820 144 | 44,960 445 | 43,830 43,720 | 49,200 33,400 | 0 0 | 5 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 84,50 | 0,00 0,00 % | 18.06. | 69,00 103 | 133,00 103 | 0,000 0,000 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 08:13 | 77,00 40 | 78,50 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 08:06 | 65,50 100 | 69,50 100 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,700 32,500 | +0,200 +0,62 % | 10:01 | 32,500 154 | 33,100 151 | 32,700 32,600 | 34,350 29,150 | 0 0 | 8 | ||
| STANDARDAERO INC A40QK7 Tradegate | 24,200 23,800 | 0,000 0,00 % | 18.06. | 24,200 209 | 24,400 205 | 0,000 0,000 | 24,200 21,600 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 64,50 62,00 | 0,00 0,00 % | 18.06. | 27,600 135 | 102,00 135 | 0,000 0,000 | 62,00
61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 63,00 62,50 | +0,50 +0,80 % | 18.06. | 62,00 120 | 63,00 110 | 0,000 0,000 | 63,00 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 155,00 156,00 | +5,00 +3,33 % | 18.06. | 150,00 41 | 151,00 40 | 0,000 0,000 | 214,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,50 83,00 | +2,50 +3,01 % | 08:10 | 85,50 60 | 88,00 60 | 85,50 85,50 | 90,50 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 64,50 64,65 | +1,55 +2,46 % | 17.06. | 63,05 128 | 63,30 127 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 353,60 357,60 | -17,40 -4,69 % | 18.06. | 366,80 14 | 377,60 14 | 0,000 0,000 | 468,00 274,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 80,00 79,12 | -0,54 -0,67 % | 18.06. | 80,06 126 | 81,64 123 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 60,50 59,50 | +4,50 +8,04 % | 17.06. | 56,00 72 | 56,50 71 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 66,50 66,50 | 0,00 0,00 % | 19.06. | 66,50 100 | 67,50 100 | 66,50 66,50 | 66,50 42,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 41,630 40,430 | +0,640 +1,56 % | 17.06. | 40,950 245 | 41,340 243 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 48,800 | 0,000 0,00 % | 19.06. | 49,600 100 | 49,800 100 | 49,600 49,600 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 74,84 74,62 | +0,22 +0,29 % | 10:03 | 74,86 266 | 76,16 133 | 75,02 74,66 | 98,10 67,24 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 117,00 117,00 | 0,00 0,00 % | 18.06. | 90,00 87 | 149,00 74 | 0,000 0,000 | 119,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,800 38,600 | 0,000 0,00 % | 18.06. | 38,600 160 | 39,000 160 | 0,000 0,000 | 39,200 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:21 | 68,00 100 | 69,50 100 | 68,00 68,00 | 96,50 68,00 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 494,00 494,00 | 0,00 0,00 % | 08:00 | 496,00 50 | 500,00 50 | 494,00 494,00 | 500,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,000 32,800 | +0,200 +0,61 % | 10:01 | 33,000 152 | 33,600 968 | 33,000 33,000 | 34,200 24,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,600 25,400 | -0,400 -1,54 % | 18.06. | 0,000 233 | 0,000 230 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,000
31,800 | 0,000 0,00 % | 18.06. | 33,000 305 | 33,200 303 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 78,50 78,00 | +0,50 +0,64 % | 10:02 | 78,00 145 | 78,50 144 | 78,50 78,00 | 79,50 55,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,130 24,820 | +0,630 +2,57 % | 18.06. | 24,510 409 | 24,690 406 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WATSCO INC 885676 Tradegate | 333,00 334,40 | -15,80 -4,53 % | 18.06. | 344,60 27 | 354,80 30 | 0,000 0,000 | 427,00 280,80 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 78,66 78,50 | +0,16 +0,20 % | 09:32 | 78,62 80 | 79,82 438 | 78,66 78,46 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:00 | 63,50 100 | 68,50 100 | 63,50 63,50 | 63,50 45,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 319,20 308,40 | 0,00 0,00 % | 18.06. | 316,50 27 | 324,80 80 | 0,000 0,000 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 69,50 70,50 | 0,00 0,00 % | 18.06. | 69,00 125 | 75,00 275 | 0,000 0,000 | 72,00 69,50 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 72,50 72,62 | +2,68 +3,84 % | 18.06. | 69,76 87 | 70,42 86 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 111,00 114,00 | 0,00 0,00 % | 17.06. | 111,00 55 | 112,00 54 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Stuttgart | 140,05 139,50 | +0,55 +0,39 % | 10:01 | 140,05 90 | 142,35 89 | 141,10 139,70 | 328,00 99,32 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 134,00 | 0,00 0,00 % | 10:02 | 135,00 84 | 138,00
36 | 134,00 134,00 | 138,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 72,96 72,98 | -0,02 -0,03 % | 08:05 | 73,10 60 | 73,84 60 | 72,96 72,96 | 78,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 176,85 184,70 | +3,35 +1,93 % | 17.06. | 172,75 35 | 174,70 35 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 40,800 41,200 | -1,800 -4,23 % | 18.06. | 42,400 142 | 43,000 140 | 0,000 0,000 | 44,200 26,210 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 08:00 | 57,50 100 | 58,50 100 | 57,00 57,00 | 58,00 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.