Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 4,9 Mio. 4,4 Mio. 3,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 57,15 57,87 | -0,72 -1,24 % | 12:29 | 57,99 520 | 58,43 520 | 57,15 57,15 | 92,00 54,62 | 30 1.714 | 7 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 49,890 50,000 | -0,110 -0,22 % | 14:52 | 49,900 400 | 50,20 400 | 50,32 49,890 | 59,44 27,370 | 28 1.405 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,40 127,50 | -1,10 -0,86 % | 09:30 | 126,90 100 | 128,10 100 | 126,40 126,40 | 145,45 107,10 | 11 1.390 | 6 | ||
| MARZETTI COMPANY 858141 Tradegate | 98,00 98,00 | +1,00 +1,03 % | 27.10. | 95,50 320 | 97,50 310 | 98,00 98,00 | 151,00 86,50 | 12 1.176 | 7 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 42,990 43,990 | -1,000 -2,27 % | 14:32 | 44,090 230 | 44,930 230 | 43,360 42,990 | 75,00 32,280 | 26 1.118 | 9 | ||
| TEREX CORPORATION 884072 Tradegate | 44,600 44,400 | +0,200 +0,45 % | 11:51 | 46,600 650 | 47,200 640 | 44,600 43,800 | 64,50 37,950 | 14 615 | 12 | ||
| CLEAN HARBORS INC 876514 Tradegate | 276,40 281,00 | -4,60 -1,64 % | 14:32 | 287,00 150 | 289,60 150 | 276,40 276,40 | 290,00 172,05 | 1 276 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 228,00 232,00 | -26,00 -10,24 % | 27.10. | 250,00 100 | 256,00 100 | 228,00 228,00 | 252,00 186,00 | 1 228 | 5 | ||
| NOV INC A2QLRE Tradegate | 18,000 18,100 | -0,700 -3,74 % | 27.10. | 17,400 1.730 | 17,500 1.710 | 18,000 18,000 | 18,900 12,475 | 1 18 | 7 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 08:02 | 26,400 1.000 | 27,800 1.000 | 26,200 26,200 | 27,400 20,600 | 0 0 | 3 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 333,20 330,60 | -9,00 -2,63 % | 26.10. | 344,60 30 | 350,20 30 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:10 | 23,800 170 | 27,600 170 | 25,200 25,200 | 28,600 20,800 | 0 0 | 11 | ||
| CHEMED CORPORATION A0CBF4 Xetra | 472,00 454,00 | +18,00 +3,96 % | 13:17 | 492,00 40 | 505,00 630 | 472,00 456,00 | 478,00 358,00 | 0 0 | 5 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:00 | 27,800 100 | 28,400 100 | 27,800 27,800 | 29,200 22,000 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 54,50 54,00 | 0,00 0,00 % | 08:16 | 54,50 60 | 55,50 60 | 54,50 54,50 | 57,50 41,800 | 0 0 | 9 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 153,60 151,25 | -1,55 -1,00 % | 26.10. | 152,90 70 | 155,60 70 | 0,000 0,000 | 155,25 61,74 | 0 0 | 15 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 173,00 173,00 | 0,00 0,00 % | 09:55 | 177,00 86 | 184,00 82 | 173,00 173,00 | 202,00 139,00 | 0 0 | 8 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 176,00 176,00 | 0,00 0,00 % | 08:10 | 176,00 30 | 178,00 30 | 176,00 176,00 | 195,00 146,00 | 0 0 | 2 | ||
| ENERSYS A0B7EH Stuttgart | 157,60 154,60 | 0,00 0,00 % | 14:31 | 155,70 127 | 156,70 125 | 158,10 154,20 | 211,00 103,70 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Xetra | 160,75 152,35 | +8,40 +5,51 % | 13:17 | 164,35 300 | 166,90 50 | 160,75 157,40 | 160,15 129,65 | 0 0 | 11 | ||
| ENTEGRIS INC 938201 Tradegate | 122,00 121,00 | -13,00 -9,63 % | 26.10. | 139,00 60 | 140,00 60 | 0,000 0,000 | 160,00 59,17 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:10 | 52,00 170 | 53,50 70 | 52,50 52,50 | 59,50 49,800 | 0 0 | 3 | ||
| EVERCORE INC A0KEXP Tradegate | 224,00 227,60 | -9,40 -4,03 % | 23.10. | 258,80 80 | 260,60 60 | 0,000 0,000 | 330,00 219,60 | 0 0 | 9 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,010 9,040 | -0,030 -0,33 % | 08:02 | 8,988 1.500 | 9,104 1.000 | 9,010 9,010 | 13,245 9,040 | 0 0 | 22 | ||
| FTI CONSULTING INC 907337 Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 08:00 | 141,00 50 | 145,00 50 | 141,00 141,00 | 159,00 113,00 | 0 0 | 6 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Xetra | 149,60 155,40 | -5,80 -3,73 % | 13:17 | 149,45 57 | 152,00 57 | 151,45 149,60 | 178,25 90,04 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 206,00 210,00 | 0,00 0,00 % | 14:32 | 206,00 54 | 216,00 52 | 210,00 206,00 | 214,00 158,00 | 0 0 | 6 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 153,45 152,05 | +1,40 +0,92 % | 13:17 | 153,50 58 | 155,75 58 | 155,40 153,45 | 175,60 135,05 | 0 0 | 17 | ||
| INTERDIGITAL INC A0MWY3 München | 294,05 291,00 | 0,00 0,00 % | 08:08 | 289,10 200 | 295,90 200 | 294,05 294,05 | 340,00 215,90 | 0 0 | 8 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 266,00 266,00 | 0,00 0,00 % | 08:02 | 290,00 100 | 292,00 100 | 266,00 266,00 | 334,00 232,00 | 0 0 | 2 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 54,50 56,00 | -2,50 -4,39 % | 23.10. | 55,00 400 | 55,50 400 | 0,000 0,000 | 70,50 39,600 | 0 0 | 2 | ||
| LITTELFUSE INC 893593 Stuttgart | 342,00 344,00 | 0,00 0,00 % | 12:18 | 340,00 59 | 346,00 70 | 342,00 340,00 | 428,00 198,00 | 0 0 | 6 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 62,70 62,66 | +0,04 +0,06 % | 13:17 | 61,90 142 | 62,98 142 | 62,90 62,70 | 69,18 54,46 | 0 0 | 5 | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,400 42,200 | +0,200 +0,47 % | 08:02 | 43,400 1.000 | 44,600 1.000 | 42,400 42,400 | 43,400 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:02 | 22,200 200 | 22,400 200 | 22,200 22,200 | 23,400 16,700 | 0 0 | 2 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 188,00 190,00 | -2,00 -1,05 % | 08:10 | 189,00 20 | 191,00 200 | 188,00 188,00 | 195,00 120,00 | 0 0 | 8 | ||
| POLARIS INC 893819 Xetra | 52,04 55,04 | -3,00 -5,45 % | 13:17 | 50,78 162 | 51,98 162 | 52,04 52,00 | 67,36 45,010 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,50 62,00 | 0,00 0,00 % | 08:02 | 62,00 500 | 63,00 500 | 62,50 62,50 | 65,50 54,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 304,20 311,40 | -7,20 -2,31 % | 08:02 | 286,20 100 | 292,00 100 | 304,20 304,20 | 318,80 199,00 | 0 0 | - | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 08:02 | 87,00 200 | 88,50 200 | 85,50 85,50 | 86,00 63,50 | 0 0 | 4 | ||
| SUN COMMUNITIES INC 888745 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:10 | 100,00 90 | 104,00 30 | 103,00 103,00 | 119,00 96,50 | 0 0 | 1 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 64,12 63,80 | 0,00 0,00 % | 14:31 | 63,76 314 | 63,70 311 | 64,12 63,60 | 69,26 35,125 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,50 90,50 | -1,00 -1,10 % | 08:10 | 88,50 230 | 91,50 220 | 89,50 89,50 | 93,00 70,50 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 71,00 73,00 | +3,00 +4,41 % | 26.10. | 67,50 150 | 69,00 150 | 0,000 0,000 | 77,00 53,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 60,00 58,50 | +1,50 +2,56 % | 08:02 | 59,50 500 | 60,50 500 | 60,00 60,00 | 69,00 52,00 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 136,00 135,00 | +1,00 +0,74 % | 13:17 | 134,00
1.338 | 137,00 466 | 136,00 136,00 | 138,00 112,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 392,00 382,00 | +10,00 +2,62 % | 08:02 | 390,00 100 | 396,00 100 | 392,00 392,00 | 510,00 328,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 63,00 64,50 | 0,00 0,00 % | 14:31 | 64,50 78 | 63,50 79 | 64,50 63,00 | 108,00 64,50 | 0 0 | 3 | ||
| WEX INC A1J7A6 Tradegate | 176,00 177,00 | +9,00 +5,39 % | 26.10. | 168,00 120 | 169,00 120 | 0,000 0,000 | 176,00 111,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Xetra | 171,10 166,85 | +4,25 +2,55 % | 13:17 | 163,15 53 | 168,80 84 | 171,10 171,10 | 191,85 162,30 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.