Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,1 Mio. 51,6 Mio. 36,0 Mio. 27,0 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 121,40 135,32 | -13,92 -10,29 % | 18:33 | 121,20 200 | 121,69 200 | 132,76 112,04 | 395,59 88,61 | 581.449 36,0 Mio. | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 53,61 65,67 | -12,06 -18,36 % | 18:34 | 53,60 1.500 | 53,62 900 | 56,31 53,61 | 74,28 46,600 | 929.622 27,0 Mio. | 2 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 81,76 74,78 | +6,98 +9,33 % | 18:17 | 82,28 325 | 82,56 325 | 82,44 71,84 | 126,90 42,360 | 2.301 177.565 | 4 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 35,400 33,710 | +1,690 +5,01 % | 16:57 | 34,810 180 | 35,240 170 | 35,800 32,130 | 51,10 8,600 | 2.338 79.934 | 4 | ||
| SITIME CORPORATION A2PUK4 Tradegate | 575,00 472,00 | +103,00 +21,82 % | 15:55 | 565,00 75 | 570,00 100 | 625,00 575,00 | 660,00 402,00 | 106 63.405 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 40,860 45,440 | -0,380 -0,92 % | 05.08. | 41,170 490 | 41,600 480 | 40,860 40,300 | 56,00 39,710 | 1.131 45.653 | 3 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 334,00 316,00 | +18,00 +5,70 % | 16:08 | 328,00 100 | 330,00 75 | 334,00 314,00 | 346,00 224,00 | 137 44.678 | 6 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 59,22 60,32 | -1,10 -1,82 % | 13:03 | 56,98 225 | 57,04 225 | 61,16 59,22 | 82,50 52,24 | 700 42.154 | 4 | ||
| UGI CORPORATION 887836 Tradegate | 30,450 30,780 | -0,330 -1,07 % | 17:42 | 30,270 1.000 | 30,410 1.000 | 31,210 29,910 | 34,760 27,120 | 1.074 32.398 | 3 | ||
| COGNEX CORPORATION 878090 Tradegate | 58,42 61,16 | -2,74 -4,48 % | 18:14 | 58,76 170 | 59,10 170 | 62,34 58,42 | 64,90 29,540 | 279 17.092 | 8 | ||
| AVNET INC 850355 Tradegate | 85,00 84,50 | +0,50 +0,59 % | 15:34 | 84,50 360 | 85,00 360 | 86,50 84,00 | 84,00 38,800 | 185 15.652 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 22,760 22,550 | +0,210 +0,93 % | 15:17 | 22,630 1.330 | 22,770 1.320 | 22,760 22,530 | 30,120 20,480 | 420 9.497 | 1 | ||
| ATI INC 931083 Tradegate | 199,35 177,60 | +21,75 +12,25 % | 18:33 | 197,05 16 | 199,05 150 | 199,35 180,10 | 180,00 60,34 | 29 5.385 | 12 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 140,00 137,00 | +3,00 +2,19 % | 09:58 | 140,00 220 | 141,00 220 | 140,00 138,00 | 141,00 93,50 | 24 3.336 | - | ||
| MAXIMUS INC 907462 Tradegate | 52,50 55,00 | -2,50 -4,55 % | 14:39 | 49,600 310 | 50,50 300 | 55,50 52,50 | 88,00 47,200 | 37 1.975 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 106,30 112,20 | -5,90 -5,26 % | 14:20 | 103,65 300 | 104,85 300 | 109,65 106,30 | 157,00 82,50 | 18 1.940 | - | ||
| ITT INC A2AJTS Tradegate | 187,40 176,60 | +10,80 +6,12 % | 14:48 | 188,10 100 | 193,10 160 | 187,40 175,60 | 192,30 139,00 | 9 1.650 | 13 | ||
| MURPHY OIL CORPORATION 856127 Xetra | 32,140 32,950 | 0,000 0,00 % | 05.08. | 28,610 320 | 28,710 640 | 0,000 0,000 | 34,850 27,770 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 71,50 73,00 | -1,50 -2,05 % | 04.08. | 72,50 140 | 73,00 140 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| VONTIER CORPORATION A2P0AJ München | 29,090 29,090 | 0,000 0,00 % | 08:09 | 30,235 600 | 30,580 600 | 29,090 29,090 | 37,020 24,100 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.