Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,8 Mio. 18,5 Mio. 17,2 Mio. 12,2 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 147,50 130,16 | +17,34 +13,32 % | 18:10 | 147,24 200 | 148,00 100 | 150,99 141,14 | 348,27 88,61 | 229.780 18,5 Mio. | 3 | ||
| FABRINET A0Q2S5 Tradegate | 391,00 416,70 | -25,70 -6,17 % | 18:18 | 392,00 130 | 394,00 130 | 428,20 390,30 | 637,60 232,00 | 1.004 409.470 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 52,04 53,58 | -1,54 -2,87 % | 18:05 | 52,30 1.200 | 52,49 1.200 | 53,66 50,73 | 114,00 37,455 | 6.079 317.808 | 1 | ||
| UGI CORPORATION 887836 Tradegate | 33,140 33,180 | -0,040 -0,12 % | 17:58 | 33,130 950 | 33,270 950 | 33,720 32,300 | 34,760 27,120 | 7.481 244.995 | 3 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 83,96 79,94 | +4,02 +5,03 % | 18:17 | 83,52 300 | 83,86 300 | 84,24 79,66 | 126,90 42,360 | 2.500 209.666 | 4 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,950 12,246 | -0,296 -2,42 % | 17:35 | 11,980 26 | 11,516 38 | 12,220 11,940 | 16,364 8,844 | 4.950 59.262 | 20 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 585,00 601,00 | -16,00 -2,66 % | 18:24 | 581,00 100 | 585,00 100 | 585,00 585,00 | 701,50 396,00 | 62 36.240 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 92,40 89,40 | +3,00 +3,36 % | 16:15 | 91,20 330 | 91,60 330 | 92,40 92,40 | 113,30 55,50 | 300 27.720 | 8 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 32,000 30,640 | +1,360 +4,44 % | 18:08 | 31,840 630 | 32,010 630 | 32,040 30,900 | 38,500 21,950 | 809 25.661 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 73,18 72,94 | +0,24 +0,33 % | 15:29 | 74,42 270 | 74,80 270 | 73,52 73,06 | 131,30 67,10 | 262 19.207 | 7 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 572,50 567,00 | +5,50 +0,97 % | 17:33 | 568,50 50 | 573,00 50 | 575,00 555,00 | 590,50 378,60 | 18 10.252 | 7 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 59,04 57,88 | +1,16 +2,00 % | 18:04 | 58,90 340 | 59,08 340 | 59,04 57,32 | 61,42 42,500 | 98 5.742 | 12 | ||
| TOLL BROTHERS INC 871450 Tradegate | 122,95 125,65 | -0,30 -0,24 % | 18.08. | 130,70 100 | 131,25 100 | 122,95 122,95 | 145,45 107,10 | 34 4.180 | 6 | ||
| DROPBOX INC A2JE48 Tradegate | 29,325 29,275 | +0,050 +0,17 % | 12:13 | 29,510 1.100 | 29,575 1.100 | 29,325 28,885 | 31,000 18,660 | 38 1.098 | 19 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 34,920 33,940 | +0,980 +2,89 % | 17:09 | 34,880 720 | 35,080 720 | 35,640 34,060 | 82,24 31,200 | 14 495 | 2 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,340 40,180 | +0,160 +0,40 % | 17:57 | 40,350 250 | 40,670 250 | 40,340 40,340 | 78,00 32,280 | 1 40 | 9 | ||
| NOV INC A2QLRE Tradegate | 18,400 18,700 | +0,200 +1,10 % | 18.08. | 17,800 1.690 | 17,900 1.680 | 18,400 18,400 | 18,800 10,645 | 1 18 | 7 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 45,800 47,600 | -1,800 -3,78 % | 08:07 | 46,200 250 | 46,400 250 | 45,800 45,800 | 58,00 36,600 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 26,160 24,820 | +1,340 +5,40 % | 15:31 | 27,260 2.201 | 27,390 688 | 26,160 24,590 | 40,200 22,570 | 0 0 | 8 | ||
| VF CORPORATION 857621 Stuttgart | 12,345 12,435 | -0,090 -0,72 % | 18:03 | 12,330 4.055 | 12,410 4.029 | 12,430 12,295 | 18,665 10,952 | 0 0 | 42 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.