Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,5 Mio. 26,2 Mio. 26,0 Mio. 18,8 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 278,80 283,60 | -3,40 -1,20 % | 08.07. | 270,00 20 | 274,80 20 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 126,25 123,65 | +5,95 +4,95 % | 07.07. | 124,70 20 | 127,20 20 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 52,40 53,15 | -0,75 -1,41 % | 09.07. | 52,55 190 | 52,60 190 | 52,95 52,25 | 60,50 40,320 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,06 96,50 | +4,50 +4,97 % | 07.07. | 90,06 66 | 90,96 65 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 08.07. | 234,00 42 | 236,00 42 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,585 17,565 | +0,060 +0,34 % | 08.07. | 17,295 346 | 17,470 343 | 0,000 0,000 | 18,325 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 356,60 364,30 | -6,10 -1,68 % | 08.07. | 365,70 10 | 371,40 10 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 09.07. | 99,40 300 | 100,10 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,70 58,64 | +1,62 +2,84 % | 07.07. | 56,64 105 | 57,58 104 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 82,00 74,50 | +7,50 +10,07 % | 09.07. | 81,50 60 | 84,00 60 | 84,00 81,00 | 83,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 09.07. | 83,00 200 | 84,00 200 | 82,00 82,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 38,400 38,400 | 0,000 0,00 % | 09.07. | 38,400 2.062 | 38,800 258 | 39,000 38,200 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 192,00 192,00 | 0,00 0,00 % | 09.07. | 191,00 120 | 192,00 120 | 192,00 192,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 166,70 168,30 | +3,00 +1,83 % | 08.07. | 164,30 36 | 165,90 36 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 21,600 22,000 | +0,600 +2,86 % | 08.07. | 21,400 234 | 21,800 228 | 0,000 0,000 | 28,600 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 66,60 68,36 | +2,54 +3,96 % | 07.07. | 65,50 91 | 66,08 90 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,50 83,50 | -2,00 -2,40 % | 09.07. | 86,00 59 | 88,00 57 | 81,50 81,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 09.07. | 78,50 40 | 81,00 40 | 79,00 78,00 | 79,50 63,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 09.07. | 69,50 500 | 71,50 500 | 68,00 68,00 | 80,50 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 66,00 66,00 | +1,50 +2,33 % | 07.07. | 66,00 91 | 66,50 89 | 0,000 0,000 | 76,00 60,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 09.07. | 62,50 1.260 | 63,00 79 | 62,50 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 218,80 215,30 | +3,50 +1,63 % | 09.07. | 218,10 46 | 219,20 46 | 222,10 212,80 | 271,40 120,00 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 27,170 27,100 | +0,230 +0,85 % | 08.07. | 26,800 223 | 27,340 219 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 89,00 91,50 | -2,50 -2,73 % | 09.07. | 89,50 52 | 90,50 30 | 89,00 89,00 | 92,50 65,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 80,48 81,92 | -1,44 -1,76 % | 09.07. | 81,10 150 | 82,30 150 | 80,48 80,48 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 66,50 66,50 | 0,00 0,00 % | 09.07. | 67,00 746 | 67,50 1.077 | 67,00 66,00 | 85,00 55,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,200 49,400 | 0,000 0,00 % | 09.07. | 49,400 200 | 49,600 200 | 49,200 49,200 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,80 74,82 | +1,80 +2,50 % | 08.07. | 71,90 139 | 73,36 136 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,30 77,45 | +0,70 +0,93 % | 08.07. | 75,00 133 | 76,50 130 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 127,00 127,00 | +2,00 +1,60 % | 07.07. | 125,00 48 | 127,00 47 | 0,000 0,000 | 127,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 39,400 40,000 | -0,600 -1,50 % | 09.07. | 40,000 250 | 40,400 250 | 39,400 39,400 | 41,000 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 76,90 78,16 | +0,14 +0,18 % | 08.07. | 77,16 77 | 77,62 77 | 0,000 0,000 | 81,46 58,06 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 124,00 125,00 | 0,00 0,00 % | 08.07. | 127,00 560 | 128,00 160 | 0,000 0,000 | 127,00 113,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 12,900 12,700 | +0,200 +1,57 % | 09.07. | 12,800 5.600 | 12,900 1.600 | 12,900 12,900 | 13,200 12,100 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 472,00 474,00 | -2,00 -0,42 % | 08.07. | 474,00 30 | 482,00 30 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,000 33,000 | 0,000 0,00 % | 09.07. | 33,200 388 | 33,200 301 | 33,200 32,600 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 90,50 92,00 | -1,50 -1,63 % | 09.07. | 93,50 300 | 94,50 300 | 90,50 90,50 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,400 25,600 | +0,400 +1,60 % | 07.07. | 25,000 240 | 25,600 234 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,400 34,600 | +1,000 +2,99 % | 08.07. | 33,200 300 | 33,400 299 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 83,50 82,50 | 0,00 0,00 % | 08.07. | 85,50 840 | 86,50 840 | 0,000 0,000 | 83,50 74,00 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 304,00 304,00 | 0,00 0,00 % | 09.07. | 308,00 125 | 304,00 33 | 308,00 302,00 | 342,00 210,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 72,12 73,32 | -1,20 -1,64 % | 09.07. | 72,34 138 | 72,40 829 | 73,90 71,94 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,50 | 0,00 0,00 % | 09.07. | 66,50 500 | 67,00 500 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 265,90 269,10 | -10,70 -3,87 % | 08.07. | 284,70 35 | 290,40 34 | 0,000 0,000 | 325,00 169,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 68,50 71,00 | -2,50 -3,52 % | 09.07. | 69,50 200 | 70,50 200 | 68,50 68,50 | 80,18 57,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 67,10 66,82 | +0,72 +1,08 % | 08.07. | 64,90 92 | 65,46 91 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 140,00 142,00 | +1,00 +0,72 % | 08.07. | 140,00 71 | 143,00 69 | 0,000 0,000 | 142,00 103,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 350,40 354,70 | +0,70 +0,20 % | 08.07. | 352,00 28 | 355,70 28 | 0,000 0,000 | 391,50 199,00 | 0 0 | - | ||
| XPO INC A1JHUP Stuttgart | 181,50 178,75 | +2,75 +1,54 % | 09.07. | 181,40 276 | 182,20 274 | 184,50 177,65 | 198,15 101,85 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,50 62,00 | +1,00 +1,65 % | 08.07. | 61,00 163 | 61,50 162 | 0,000 0,000 | 62,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.