Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,8 Mio. 31,5 Mio. 15,3 Mio. 14,4 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 78,34 79,30 | -0,96 -1,21 % | 27.10. | 79,30 63 | 81,70 61 | 78,34 78,34 | 97,14 59,00 | 3 235 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 228,00 232,00 | -4,00 -1,72 % | 27.10. | 250,00 40 | 256,00 38 | 228,00 228,00 | 252,00 186,00 | 1 228 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 126,15 125,55 | +0,60 +0,48 % | 27.10. | 127,20 39 | 127,80 39 | 126,15 126,15 | 145,45 107,10 | 1 126 | 6 | ||
| NOV INC A2QLRE Tradegate | 18,000 18,100 | -0,100 -0,55 % | 27.10. | 18,400 544 | 18,900 527 | 18,000 18,000 | 18,900 11,945 | 1 18 | 7 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 27.10. | 27,000 1.000 | 27,600 1.000 | 25,800 25,800 | 27,400 20,600 | 0 0 | 3 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 90,48 90,50 | -0,68 -0,75 % | 26.10. | 91,38 164 | 92,18 162 | 0,000 0,000 | 712,20 73,76 | 0 0 | 7 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 333,20 330,60 | -0,20 -0,06 % | 26.10. | 340,40 17 | 343,80 17 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 27.10. | 25,200 4 | 26,400 4 | 25,600 24,000 | 28,600 20,800 | 0 0 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,050 34,485 | +0,385 +1,11 % | 26.10. | 34,465 145 | 34,885 143 | 0,000 0,000 | 56,77 32,460 | 0 0 | 1 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 452,00 454,00 | -2,00 -0,44 % | 27.10. | 450,00 50 | 466,00 50 | 452,00 452,00 | 474,00 316,00 | 0 0 | 5 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,00 53,00 | -1,50 -2,75 % | 22.10. | 54,50 109 | 55,00 108 | 0,000 0,000 | 59,50 40,800 | 0 0 | 9 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 153,60 151,25 | +3,95 +2,64 % | 26.10. | 154,70 38 | 155,60 38 | 0,000 0,000 | 155,25 61,74 | 0 0 | 15 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 173,00 164,00 | 0,00 0,00 % | 27.10. | 174,00 2.000 | 180,00 56 | 173,00 168,00 | 202,00 139,00 | 0 0 | 8 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 129,00 129,20 | -0,15 -0,12 % | 26.10. | 126,15 47 | 127,65 47 | 0,000 0,000 | 208,20 103,80 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 176,00 177,00 | -1,00 -0,56 % | 27.10. | 176,00 30 | 179,00 30 | 178,00 176,00 | 195,00 146,00 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Xetra | 152,35 160,15 | -7,80 -4,87 % | 27.10. | 151,35 50 | 153,30 50 | 159,80 152,35 | 160,15 129,65 | 0 0 | 11 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 54,00 53,00 | -0,50 -0,92 % | 22.10. | 53,00 190 | 54,00 184
| 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| EVERCORE INC A0KEXP Tradegate | 224,00 227,60 | -6,40 -2,78 % | 23.10. | 232,20 15 | 234,40 15 | 0,000 0,000 | 330,00 219,60 | 0 0 | 9 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,000 21,000 | 0,000 0,00 % | 27.10. | 20,800 12.000 | 21,200 12.000 | 21,000 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,040 9,136 | -0,096 -1,05 % | 27.10. | 9,020 500 | 9,220 500 | 9,040 9,040 | 13,245 9,136 | 0 0 | 22 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 39,400 39,200 | +0,800 +2,07 % | 23.10. | 38,400 130 | 39,000 127 | 0,000 0,000 | 54,00 29,400 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 142,00 138,00 | +4,00 +2,90 % | 27.10. | 142,00 250 | 143,00 250 | 142,00 142,00 | 159,00 113,00 | 0 0 | 6 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 43,950 43,600 | -0,200 -0,45 % | 23.10. | 44,700 89 | 45,160 88 | 0,000 0,000 | 56,00 39,290 | 0 0 | 3 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 210,00 210,00 | 0,00 0,00 % | 27.10. | 206,00 54 | 218,00 52 | 212,00 206,00 | 214,00 158,00 | 0 0 | 6 | ||
| INTERDIGITAL INC A0MWY3 München | 291,00 291,00 | 0,00 0,00 % | 27.10. | 292,85 100 | 299,15 100 | 291,00 291,00 | 340,00 215,90 | 0 0 | 8 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 54,50 56,00 | 0,00 0,00 % | 23.10. | 56,50 107 | 57,00 104 | 0,000 0,000 | 70,50 39,600 | 0 0 | 2 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 87,89 85,90 | -0,13 -0,15 % | 26.10. | 92,46 108 | 93,44 107 | 0,000 0,000 | 139,38 52,64 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 27.10. | 22,200 2.000 | 22,800 2.000 | 22,200 22,200 | 23,400 16,700 | 0 0 | 2 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,00 88,00 | 0,00 0,00 % | 27.10. | 89,50 50 | 90,50 50 | 88,00 88,00 | 92,50 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 27.10. | 62,50 200 | 63,50 200 | 62,00 62,00 | 65,50 54,00 | 0 0 | 1 | ||
| RELIANCE INC 892629 Stuttgart | 388,00 378,00 | +10,00 +2,65 % | 27.10. | 388,00 26 | 384,00 130 | 388,00 376,00 | 380,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 311,40 312,00 | -0,60 -0,19 % | 27.10. | 304,20 100 | 309,60 100 | 311,40 311,40 | 318,80 199,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 157,50 160,85 | -3,35 -2,08 % | 27.10. | 157,40 88 | 158,25 467 | 160,40 155,45 | 173,30 86,32 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 86,00 83,00 | +3,00 +3,61 % | 27.10. | 88,50 100 | 89,50 100 | 86,00 86,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,630 36,060 | -0,770 -2,12 % | 26.10. | 36,730 90 | 37,870 90 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 195,00 196,00 | -1,00 -0,51 % | 27.10. | 199,00 500 | 200,00 500 | 195,00 195,00 | 198,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 171,40 162,20 | +9,20 +5,67 % | 27.10. | 171,40 30 | 173,10 30 | 171,40 162,80 | 186,10 135,30 | 0 0 | 3 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 104,00 104,00 | -4,00 -3,70 % | 22.10. | 103,00 58 | 104,00 57 | 0,000 0,000 | 119,00 97,00 | 0 0 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 218,90 221,00 | -5,30 -2,36 % | 26.10. | 226,40 26 | 231,10 25 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 63,80 62,68 | +1,12 +1,79 % | 27.10. | 63,80 469 | 64,26 1.000 | 64,16 62,70 | 69,26 34,590 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,50 91,00 | -0,50 -0,55 % | 27.10. | 90,50 30 | 91,00 30 | 90,50 88,50 | 93,00 70,50 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 71,00 73,00 | -0,50 -0,70 % | 26.10. | 67,00 90 | 68,50 87 | 0,000 0,000 | 77,00 53,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 27.10. | 60,00 100 | 61,00 100 | 58,50 58,50 | 69,00 52,00 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 119,00 119,00 | 0,00 0,00 % | 27.10. | 120,00 1 | 121,00 1 | 120,00 119,00 | 131,00 88,50 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 Xetra | 135,00 132,00 | 0,00 0,00 % | 27.10. | 134,00 100 | 136,00 2.000 | 135,00 134,00 | 138,00 112,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 386,00 400,00 | +2,00 +0,52 %
| 22.10. | 390,00 30 | 396,00 30 | 0,000 0,000 | 515,00 334,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 64,50 67,50 | -3,00 -4,44 % | 27.10. | 64,50 891 | 65,50 114 | 68,00 64,50 | 108,00 66,50 | 0 0 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 283,60 284,00 | -11,30 -3,83 % | 26.10. | 301,30 33 | 307,50 32 | 0,000 0,000 | 344,10 190,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Tradegate | 176,00 177,00 | +4,00 +2,33 % | 26.10. | 165,00 36 | 169,00 35 | 0,000 0,000 | 176,00 111,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Xetra | 166,85 162,35 | +4,50 +2,77 % | 27.10. | 164,00 31 | 169,65 31 | 166,85 162,90 | 191,85 162,30 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.