Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,3 Mio. 5,1 Mio. 4,7 Mio. 4,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Frankfurt | 279,60 279,40 | +0,20 +0,07 % | 21.04. | 279,00 40 | 279,40 120 | 280,40 279,20 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 76,50 77,50 | -1,00 -1,29 % | 21.04. | 77,00 120 | 77,50 110 | 77,50 76,00 | 91,00 67,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 80,00 | +2,00 +2,50 % | 21.04. | 83,00 250 | 83,50 250 | 82,00 82,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,200 44,800 | +2,000 +4,63 % | 17.04. | 43,000 116 | 43,200 115 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 21.04. | 59,00 500 | 60,00 500 | 59,50 59,50 | 66,00 52,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 498,00 500,00
| -2,00 -0,40 % | 21.04. | 500,00 10 | 510,00 10 | 505,00 498,00 | 505,00 280,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 177,90 176,00 | +1,90 +1,08 % | 21.04. | 178,00 400 | 180,20 400 | 177,90 177,90 | 192,00 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 264,00 264,00 | 0,00 0,00 % | 21.04. | 265,20 38 | 266,00 38 | 266,00 260,00 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 111,40 110,78 | +0,62 +0,56 % | 21.04. | 112,96 60 | 113,50 60 | 111,40 111,40 | 147,80 96,37 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,840 30,490 | -0,440 -1,41 % | 17.04. | 31,120 650 | 31,430 640 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 49,800 48,800 | -0,040 -0,08 % | 21.04. | 49,800 1.004 | 50,000 250 | 49,800 48,700 | 69,00 47,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,400 25,330 | +0,420 +1,68 % | 20.04. | 24,730 161 | 25,220 158 | 0,000 0,000 | 25,920 9,250 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,14 93,36 | +0,64 +0,70 % | 20.04. | 90,80 280 | 92,18 280 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 366,00 369,00 | -10,60 -2,81 % | 20.04. | 373,50 40 | 379,60 40 | 0,000 0,000 | 366,00 204,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,74 81,02 | -0,18 -0,22 % | 20.04. | 81,04 98 | 82,80 96 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,30 56,14 | +1,40 +2,55 % | 20.04. | 54,46 110 | 55,34 108 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,00 66,50 | +1,50 +2,26 % | 21.04. | 68,50 60 | 71,50 60 | 68,00 67,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 21.04. | 68,50 200 | 69,00 200 | 69,50 69,50 | 80,50 63,50 | 0 0 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,02 70,52 | -0,38 -0,53 % | 20.04. | 71,32 420 | 71,46 420 | 0,000 0,000 | 73,84 64,50 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 182,00 181,00 | +1,00 +0,55 % | 21.04. | 182,00 500 | 183,00 500 | 182,00 179,00 | 183,00 82,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 21.04. | 19,400 2.720 | 19,500 2.720 | 19,500 19,500 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 71,60 67,22 | +1,70 +2,43 % | 17.04. | 69,76 50 | 70,02 50 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,800 13,700 | +0,100 +0,73 % | 21.04. | 13,500 224 | 13,800 216 | 13,800 13,800 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,00 80,00 | +1,00 +1,25 % | 21.04. | 83,00 61 | 85,00 59 | 81,00 81,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 75,50 76,00 | 0,00 0,00 % | 21.04. | 75,50 338 | 76,00 1.128 | 76,50 75,00 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 21.04. | 75,50 500 | 77,50 500 | 77,00 77,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 183,50 190,70 | -7,20 -3,78 % | 21.04. | 183,60 200 | 185,90 200 | 183,50 183,50 | 206,00 113,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 21.04. | 70,00 500 | 70,50 500 | 68,50 68,50 | 76,67 47,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 52,00 | -0,50 -0,94 % | 20.04. | 0,000 70 | 0,000 70 | 0,000 0,000 | 61,00 48,600 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 181,00 177,25 | -2,60 -1,42 % | 17.04. | 181,70 33 | 185,45 32 | 0,000 0,000 | 181,00 98,00 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 26,850 26,860 | -0,180 -0,67 % | 20.04. | 26,760 200 | 27,300 200 | 0,000 0,000 | 36,000 25,500 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 88,00 89,00 | 0,00 0,00 % | 21.04. | 88,50 30 | 90,00 56 | 89,00 87,00 | 91,00 58,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,90 124,65 | -2,55 -2,02 % | 20.04. | 126,15 30 | 126,75 30 | 0,000 0,000 | 142,85 85,46 | 0 0 | 6 | ||
| TORO COMPANY 861568 Tradegate | 77,64 78,92 | -2,98 -3,70 % | 20.04. | 80,32 250 | 80,90 250 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 21.04. | 64,50 500 | 65,00 500 | 65,50 65,50 | 66,50 37,800 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 21.04. | 50,000 200 | 50,50 200 | 49,600 49,600 | 52,00 46,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 81,84 82,22 | 0,00 0,00 % | 21.04. | 81,86 733 | 82,12 313 | 82,84 81,48 | 98,10 73,48 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 München | 105,06 104,30 | +0,76 +0,73 % | 21.04. | 104,48 50 | 105,30 50 | 105,06 105,06 | 113,00 83,00 | 0 0 | 9 | ||
| UNUM GROUP 872055 Tradegate | 68,02 67,04 | +0,80 +1,19 % | 17.04. | 67,00 89 | 67,42 88 | 0,000 0,000 | 73,60 58,06 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 115,00 | -3,00 -2,61 % | 21.04. | 110,00 40 | 116,00 40 | 112,00 112,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 21.04. | 76,50 100 | 78,00 100 | 74,00 74,00 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Stuttgart | 11,400 11,500 | 0,000 0,00 % | 21.04. | 11,300 6.435 | 11,600 6.297 | 11,600 11,300 | 11,600 7,250 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 85,50 83,50 | +2,00 +2,40 % | 21.04. | 86,00 300 | 87,00 300 | 85,50 85,50 | 109,00 65,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 31,800 | +0,400 +1,27 % | 20.04. | 31,200 650 | 31,400 640 | 0,000 0,000 | 39,390 29,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 München | 63,91 62,76 | +1,15 +1,83 % | 21.04. | 63,67 570 | 64,07 570 | 63,91 63,91 | 67,50 50,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 21.04. | 61,50 500 | 62,00 500 | 62,00 62,00 | 62,00 41,200 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 67,50 | +0,50 +0,75 % | 20.04. | 66,00 75 | 66,50 74 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 98,04 96,62 | -0,46 -0,47 % | 21.04. | 98,50 508 | 98,86 239 | 98,04 95,40 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 150,00 148,00 | -2,00 -1,32 % | 20.04. | 151,00 140 | 152,00 140 | 0,000 0,000 | 150,00 107,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,200 35,000 | 0,000 0,00 % | 20.04. | 34,800 172 | 35,400 168 | 0,000 0,000 | 43,780 23,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.