Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 10,8 Mio. 10,7 Mio. 9,5 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYDER SYSTEM INC 855369 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 15:32 | 206,00 150 | 208,00 150 | 206,00 206,00 | 242,00 138,00 | 10 2.060 | 1 | ||
| AECOM A0MMEV Tradegate | 55,00 55,00 | 0,00 0,00 % | 17:20 | 55,00 280 | 55,50 270 | 55,00 55,00 | 118,00 52,50 | 37 2.035 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 19,615 20,010 | -0,395 -1,97 % | 15:21 | 20,160 300 | 20,220 300 | 20,310 19,615 | 21,200 10,100 | 91 1.798 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 58,50 57,50 | +1,00 +1,74 % | 11:28 | 58,00 400 | 58,50 400 | 58,50 58,50 | 70,50 33,400 | 30 1.755 | 2 | ||
| BELDEN INC A0B8CA Tradegate | 95,00 96,50 | -3,50 -3,55 % | 16.09. | 98,00 102 | 98,50 101 | 95,50 95,00 | 134,00 84,00 | 15 1.426 | 5 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 139,60 138,85 | +1,25 +0,90 % | 16.09. | 135,75 230 | 136,15 220 | 139,60 138,25 | 177,30 116,90 | 10 1.395 | 17 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 38,000 37,600 | +0,400 +1,06 % | 09:21 | 37,800 530 | 38,200 530 | 38,000 38,000 | 51,50 37,400 | 35 1.330 | - | ||
| PVH CORP A1JHA5 Tradegate | 63,02 62,54 | +0,48 +0,77 % | 12:11 | 64,68 780 | 65,02 770 | 63,02 63,02 | 86,36 51,34 | 20 1.260 | 3 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 544,00 552,00 | -6,00 -1,09 % | 16.09. | 554,00 50 | 557,00 50 | 544,00 544,00 | 590,50 378,60 | 2 1.088 | 7 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 57,96 57,16 | +0,80 +1,40 % | 18:06 | 58,02 350 | 58,14 350 | 57,96 57,96 | 59,44 25,400 | 18 1.043 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 18,915 19,025 | -0,110 -0,58 % | 17:13 | 18,965 1.590 | 19,025 1.580 | 18,915 18,915 | 22,910 14,166 | 55 1.040 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,70 116,30 | +1,10 +0,95 % | 16.09. | 117,15 110 | 117,65 110 | 116,70 115,80 | 145,45 107,10 | 7 816 | 6 | ||
| MORNINGSTAR INC A0EADM Tradegate | 175,15 176,70 | -1,55 -0,88 % | 10:05 | 176,70 170 | 178,60 100 | 175,15 175,15 | 204,00 125,10 | 3 525 | 12 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,800 21,800 | 0,000 0,00 % | 15:31 | 20,800 970 | 21,000 960 | 21,800 21,800 | 25,400 16,400 | 22 480 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 226,00 224,00 | +2,00 +0,89 % | 19:53 | 224,00 150 | 228,00 100 | 226,00 226,00 | 252,00 186,00 | 2 452 | 5 | ||
| GAP INC 863533 Tradegate | 17,520 17,710 | -0,070 -0,40 % | 16.09. | 18,085 1.660 | 18,145 1.660 | 17,520 17,520 | 24,765 15,995 | 17 298 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 33,000 33,400 | -0,200 -0,60 % | 16.09. | 33,000 325 | 33,600 300 | 33,000 33,000 | 38,600
28,200 | 5 165 | 10 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 128,70 128,20 | +0,50 +0,39 % | 13:23 | 127,75 200 | 129,15 200 | 128,70 128,70 | 135,85 74,22 | 1 129 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 96,15 92,71 | +3,44 +3,71 % | 17:08 | 95,23 300 | 95,61 300 | 96,15 96,15 | 139,38 52,64 | 1 96 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 69,50 68,45 | +1,05 +1,53 % | 09:30 | 68,00 300 | 68,30 300 | 69,50 69,50 | 82,75 51,00 | 1 70 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 61,00 60,70 | -0,64 -1,04 % | 16.09. | 61,82 170 | 62,14 160 | 61,00 61,00 | 106,05 49,400 | 1 61 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,50 60,00 | 0,00 0,00 % | 16.09. | 59,50 260 | 60,00 250 | 59,50 59,50 | 77,50 52,14 | 1 60 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 13,020 12,845 | +0,175 +1,36 % | 07:30 | 13,260 2.270
| 13,295 2.260 | 13,020 13,020 | 24,000 10,855 | 4 52 | 51 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,610 35,140 | +0,470 +1,34 % | 19:35 | 35,500 290 | 35,640 280 | 35,610 35,610 | 41,320 31,015 | 1 36 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 34,630 34,500 | +0,130 +0,38 % | 19:05 | 34,440 400 | 34,780 200 | 34,630 34,630 | 37,820 12,300 | 1 35 | 3 | ||
| CUBESMART A1JKQD Tradegate | 34,280 34,610 | -0,330 -0,95 % | 16.09. | 34,870 300 | 35,050 300 | 34,280 34,280 | 37,530 30,010 | 1 34 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 08:01 | 61,00 500 | 62,00 500 | 61,50 61,50 | 65,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:01 | 26,000 300 | 26,200 300 | 25,600 25,600 | 27,400 20,200 | 0 0 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,200 29,600 | 0,000 0,00 % | 14.09. | 29,000 350 | 29,200 350 | 0,000 0,000 | 33,400 21,600 | 0 0 | 12 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 446,00 446,00 | +2,00 +0,45 % | 14.09. | 438,00 30 | 446,00 30 | 0,000 0,000 | 484,00 318,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 84,00 82,50 | +1,50 +1,82 % | 08:02 | 85,00 150 | 87,50 140 | 84,00 84,00 | 101,00 70,50 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 08:01 | 40,000 250 | 40,600 250 | 41,000 41,000 | 59,00 31,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 08:23 | 62,00 60 | 65,00 60 | 61,00 61,00 | 68,00 48,200 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 71,50 69,50 | 0,00 0,00 % | 08:23 | 72,00 60 | 75,50 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 39,600 39,330 | +0,270 +0,69 % | 09:55 | 40,100 50 | 41,780 48 | 39,600 39,600 | 55,50 37,930 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Düsseldorf | 93,50 90,50 | 0,00 0,00 % | 19:30 | 93,50 80 | 95,50 80 | 93,50 91,50 | 93,50 39,800 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 197,00 198,00 | -1,00 -0,51 % | 20:03 | 197,00 20 | 206,00 20 | 200,00 196,00 | 202,00 158,00 | 0 0 | 6 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 65,02 64,88 | -2,12 -3,16 % | 15.09. | 66,88 450 | 67,24 450 | 0,000 0,000 | 130,90 59,70 | 0 0 | 17 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 296,00 296,00 | 0,00 0,00 % | 20:01 | 296,00 75 | 296,00 100 | 298,00 292,00 | 336,00 230,00 | 0 0 | 2 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 70,00 70,00 | 0,00 0,00 % | 20:02 | 70,00 71 | 70,50 1.000 | 70,00 69,00 | 84,50 63,50 | 0 0 | 2 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,800 22,200 | 0,000 0,00 % | 08:01 | 22,000 200 | 22,200 200 | 21,800 21,800 | 23,400 16,500 | 0 0 | 2 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 79,00 79,00 | 0,00 0,00 % | 19:40 | 79,00 110 | 79,50 110 | 79,50 77,50 | 102,00 69,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,490 25,490 | 0,000 0,00 % | 08:01 | 25,880 1.000 | 25,980 1.000 | 25,490 25,490 | 36,800 22,650 | 0 0 | 8 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 76,00 | 0,00 0,00 % | 08:01 | 76,00 200 | 77,00 200 | 75,50 75,50 | 85,50 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 149,20 149,60 | -1,10 -0,73 % | 14.09. | 150,00 100 | 150,90 100 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 66,50 68,00 | +0,50 +0,76 % | 15.09. | 65,50 160 | 66,00 200 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 229,20 226,20 | +2,00 +0,88 % | 15.09. | 230,80 130 | 232,20 130 | 0,000 0,000 | 269,90 123,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 19:30 | 82,50 250 | 84,50 240 | 82,50 82,00 | 93,00 65,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 08:01 | 55,50 500 | 56,50 500 | 56,50 56,50 | 69,00 49,600 | 0 0 | 1 | ||
| VICOR CORPORATION 881341 Stuttgart | 181,10 159,85 | 0,00 0,00 % | 18:03 | 189,50 53 | 190,10 263 | 185,25 178,50 | 333,10 40,810 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.