Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 13,6 Mio. 10,6 Mio. 8,1 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 17,700 17,700 | 0,000 0,00 % | 18:00 | 17,800 480 | 18,100 470 | 17,700 17,600 | 18,000 13,000 | 0 0 | 9 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 60,34 59,98 | -3,44 -5,39 % | 29.06. | 63,74 470 | 63,98 470 | 0,000 0,000 | 63,40 36,800 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 47,800 47,800 | +2,600 +5,75 % | 29.06. | 45,200 230 | 46,000 220 | 0,000 0,000 | 48,000 33,400 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 129,00 133,00 | -4,00 -3,01 % | 08:00 | 131,00 1.500 | 134,00 1.500 | 129,00 129,00 | 133,00 96,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,500 13,700 | +0,800 +5,84 % | 08:09 | 14,900 500 | 15,300 500 | 14,500 14,500 | 15,200 12,600 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 65,00 64,00
| +1,00 +1,56 % | 08:00 | 65,50 200 | 67,50 200 | 65,00 65,00 | 66,00 54,00 | 0 0 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Frankfurt | 209,50 208,90 | +0,60 +0,29 % | 18:00 | 210,00 50 | 211,00 50 | 209,50 205,50 | 210,90 90,68 | 0 0 | 1 | ||
| KB HOME 876635 Stuttgart | 53,18 53,40 | -0,22 -0,41 % | 18:17 | 53,12 188 | 53,30 188 | 53,32 52,16 | 57,50 37,750 | 0 0 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 25,400 25,800 | +0,400 +1,60 % | 29.06. | 24,800 610 | 25,000 600 | 0,000 0,000 | 25,600 18,500 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Xetra | 67,50 69,00 | -1,50 -2,17 % | 17:35 | 67,00 1.000 | 67,50 300 | 67,50 67,50 | 71,00 65,50 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Xetra | 183,00 181,00 | 0,00 0,00 % | 01.07. | 180,00 120 | 182,00 420 | 183,00 183,00 | 195,00 181,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 117,00 121,00 | +2,00 +1,74 % | 29.06. | 113,00 180 | 114,00 180 | 0,000 0,000 | 126,00 80,50 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Stuttgart | 68,65 69,20 | -0,55 -0,79 % | 18:18 | 68,55 146 | 68,80 145 | 68,75 68,00 | 87,12 57,50 | 0 0 | - | ||
| MAXIMUS INC 907462 Tradegate | 48,400 47,600 | +1,000 +2,11 % | 30.06. | 48,600 310 | 49,400 310 | 0,000 0,000 | 88,00 47,200 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,400 24,600 | -0,400 -1,61 % | 29.06. | 24,400 900 | 24,600 900 | 0,000 0,000 | 25,400 21,000 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 67,00 68,00 | 0,00 0,00 % | 01.07. | 68,50 1.000 | 69,00 1.000 | 67,00 67,00 | 84,00 65,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,000 47,600 | +0,400 +0,84 % | 08:00 | 49,600 500 | 50,000
500 | 48,000 48,000 | 48,800 37,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 695,00 695,00 | 0,00 0,00 % | 01.07. | 680,00 140 | 690,00 140 | 695,00 695,00 | 725,00 675,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 156,05 159,60 | -3,55 -2,22 % | 18:17 | 156,35 384 | 156,90 319 | 158,35 155,85 | 217,50 133,15 | 0 0 | 5 | ||
| NNN REIT INC A0JMJZ Stuttgart | 41,410 40,940 | +0,470 +1,15 % | 18:18 | 41,450 121 | 41,540 48 | 41,530 40,670 | 41,690 33,350 | 0 0 | 5 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 08:00 | 22,800 200 | 23,000 200 | 22,800 22,800 | 22,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,00 67,50 | -1,50 -2,22 % | 08:33 | 66,50 60 | 68,00 60 | 66,00 66,00 | 76,50 61,00 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 153,00 155,00 | -2,00 -1,29 % | 18:00 | 154,00 60 | 156,00 60 | 154,00 153,00 | 162,00 120,00 | 0 0 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Xetra | 15,950 16,280 | 0,000 0,00 % | 01.07. | 15,720 1.280 | 15,755 1.280 | 15,950 15,950 | 17,130 15,950 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 87,00 86,50 | 0,00 0,00 % | 08:00 | 86,00 250 | 87,00 250 | 87,00 87,00 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 80,00 80,00 | 0,00 0,00 % | 18:03 | 80,00 625 | 80,50 745 | 80,50 78,50 | 97,00 74,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:09 | 63,00 500 | 64,00 500 | 64,00 64,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 65,68 66,22 | -0,54 -0,82 % | 18:18 | 65,52 762 | 65,80 152 | 66,48 65,68 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 99,00 101,00 | -2,00 -1,98 % | 08:00 | 98,00 500 | 98,50 500 | 99,00 99,00 | 102,00 81,50 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 275,00 274,40 | +0,60 +0,22 % | 08:00 | 281,20 100 | 284,80 100 | 275,00 275,00 | 281,00 197,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 29,730 29,600 | +0,130 +0,44 % | 18:02 | 29,700 2.021 | 29,780 2.014 | 29,810 29,240 | 37,800 27,630 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,48 59,22 | -1,80 -2,99 % | 30.06. | 59,78 170 | 60,00 170 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 84,00 83,00 | +1,00 +1,20 % | 08:09 | 86,00 200 | 87,00 200 | 84,00 84,00 | 83,50 63,50 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,300 15,300 | -0,300 -1,92 % | 29.06. | 15,400 1.200 | 15,600 500 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,00 85,00 | +1,00 +1,18 % | 15:25 | 87,00 58 | 89,00 57 | 86,00 84,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:33 | 77,00 40 | 79,00 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 08:06 | 68,00 500 | 70,00 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 18:00 | 90,00 230 | 91,00 220 | 90,50 89,50 | 90,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 166,95 168,15 | -1,20 -0,71 % | 18:16 | 167,00 299 | 167,65 298 | 168,00 164,50 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 66,50 66,20 | +0,30 +0,45 % | 18:16 | 66,50 475 | 66,70 150 | 66,50 65,25 | 102,20 59,05 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:00 | 66,50 500 | 67,50 500 | 65,50 65,50 | 69,00 47,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 128,00 125,00 | 0,00 0,00 % | 01.07. | 125,00 560 | 126,00 560 | 128,00 128,00 | 128,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 87,50 86,50 | -2,00 -2,23 % | 29.06. | 89,00 170 | 90,50 200 | 0,000 0,000 | 88,00 61,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:18 | 65,50 100 | 67,00 100 | 63,00 63,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,600 33,600 | 0,000 0,00 % | 18:18 | 33,400 375 | 33,400 1.124 | 33,600 32,800 | 35,200 24,400 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Xetra | 81,50 80,00 | 0,00 0,00 % | 01.07. | 82,00 860 | 83,00 860 | 81,50 81,50 | 81,50 74,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:09 | 67,00 500 | 67,50 500 | 64,00 64,00 | 64,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 71,50 72,50 | -2,00 -2,72 % | 30.06. | 71,00 140 | 71,50 140 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 08:22 | 127,00 40 | 129,00 40 | 123,00 123,00 | 153,00 109,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 141,00 139,00 | +2,00 +1,44 % | 08:09 | 141,00 600 | 142,00 600 | 141,00 141,00 | 141,00 101,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.