Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,6 Mio. 75,4 Mio. 35,2 Mio. 20,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC BEARINGS INC A0ETU2 Frankfurt | 500,00 500,00 | 0,00 0,00 % | 04.06. | 500,00 20 | 515,00 20 | 500,00 496,00 | 525,00 312,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 103,35 101,10 | +2,25 +2,23 % | 04.06. | 108,20 115 | 109,30 110 | 103,35 103,35 | 147,10 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,520 29,260 | +0,200 +0,68 % | 03.06. | 29,160 205 | 29,750 201 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 43,500 43,820 | +0,300 +0,69 % | 03.06. | 43,180 231 | 43,540 229 | 0,000 0,000 | 64,50 41,460 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 88,08 90,62 | -2,54 -2,80 % | 04.06. | 89,02 140 | 90,08 140 | 88,08 88,08 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 395,10 405,40 | -10,30 -2,54 % | 04.06. | 398,40 40 | 401,70 30 | 395,10 395,10 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 97,34 94,32 | +3,02 +3,20 % | 04.06. | 98,24 40 | 102,20 40 | 97,34 97,34 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 04.06. | 74,50 60 | 78,00 60 | 73,00 73,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 04.06. | 72,50 200 | 73,50 200 | 73,00 73,00 | 77,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 185,00 188,00 | -4,00 -2,12 % | 03.06. | 186,00 18 | 191,00 18 | 0,000 0,000 | 191,00 106,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,100 12,900 | +0,200 +1,55 % | 04.06. | 13,300 170 | 13,600 170 | 13,100 13,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 04.06. | 80,50 63 | 83,00 61 | 75,50 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 04.06. | 73,50 60 | 75,50 60 | 73,50 73,50 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,00 68,50 | +0,50 +0,73 % | 04.06. | 69,50 29 | 70,00 29 | 69,50 68,00 | 81,00 61,00 | 0 0 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 14,680 14,700 | +0,085 +0,58 % | 03.06. | 14,620 410 | 14,805 405 | 0,000 0,000 | 18,050 14,355 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 04.06. | 61,00 500 | 61,50 500 | 59,00 59,00 | 76,67 53,67 | 0 0 | 19 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 140,00 141,00 | -2,00 -1,41 % | 03.06. | 138,00 30 | 139,00 30 | 0,000 0,000 | 214,00 125,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 04.06. | 53,50 1.500 | 54,50 1.500 | 54,00 53,00 | 59,26 35,640 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 24,240 24,340 | +0,270 +1,13 % | 02.06. | 23,840 200 | 24,320 200 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 84,50 | +2,00 +2,37 % | 04.06. | 86,50 240 | 88,00 230 | 86,50 84,00 | 90,50 62,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 04.06. | 114,00 1.000 | 116,00 1.000 | 113,00 113,00 | 114,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,80 118,65 | +1,15 +0,97 % | 04.06. | 120,35 415 | 120,50 415 | 120,50 117,75 | 141,55 90,76 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 349,60 358,00 | -2,60 -0,74 % | 02.06. | 346,40 10 | 353,40 10 | 0,000 0,000 | 468,00 250,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 62,00 63,50 | +2,00 +3,33 % | 02.06. | 60,00 60 | 61,50 60 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 04.06. | 60,50 500 | 61,00 500 | 59,50 59,50 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 34,590 35,100 | -0,510 -1,45 % | 04.06. | 34,510 2.174 | 34,630 1.014 | 35,020 34,290 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 04.06. | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 67,82 68,30 | -1,42 -2,05 % | 02.06. | 68,36 146 | 69,74 143 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 84,75 84,10 | +0,20 +0,24 % | 03.06. | 84,60 118 | 86,30 115 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 111,00 108,00 | +3,00 +2,78 % | 04.06. | 111,00 80 | 112,00 80 | 111,00 108,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 37,600 36,600 | +1,000 +2,73 % | 04.06. | 37,400 1.979 | 37,800 1.963 | 37,600 36,400 | 38,800 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 70,50 71,50 | -1,00 -1,40 % | 04.06. | 70,50 709 | 71,00 63 | 72,00 70,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 04.06. | 113,00 40 | 119,00 40 | 114,00 114,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,50 78,50 | 0,00 0,00 % | 04.06. | 78,50 100 | 80,00 100 | 78,50 78,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 04.06. | 11,700 1.400 | 11,900 1.400 | 11,500 11,500 | 11,800 7,250 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,400 29,200 | -0,600 -2,00 % | 03.06. | 30,200 110 | 30,400 110 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 39,780 40,360 | -0,580 -1,44 % | 04.06. | 39,900 251 | 40,010 2.750 | 40,310 39,540 | 43,570 30,100 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 108,00 107,00 | +1,00 +0,93 % | 03.06. | 104,00 57 | 105,00 56 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,000 24,600 | -0,600 -2,44 % | 02.06. | 24,200 140 | 24,600 140 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 04.06. | 29,800 290 | 30,000 290 | 29,800 29,200 | 36,710 21,420 | 0 0 | 2 | ||
| WATSCO INC 885676 Tradegate | 307,60 309,20 | -10,00 -3,15 % | 02.06. | 316,60 20 | 318,60 20 | 0,000 0,000 | 427,00 280,80 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 87,68 89,20 | -2,10 -2,34 % | 03.06. | 88,00 56 | 90,72 55 | 0,000 0,000 | 97,14 40,800 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 04.06. | 62,50 500 | 63,00 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 316,20 324,40 | -8,20 -2,53 % | 04.06. | 316,60 30 | 317,90 30 | 320,40 310,60 | 324,40 148,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 74,80 74,42 | +0,30 +0,40 % | 02.06. | 73,12 50 | 73,70 50 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 123,00 126,00 | -3,00 -2,38 % | 04.06. | 125,00 40 | 128,00 40 | 123,00 123,00 | 153,00 113,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 126,00 128,00 | -2,00 -1,56 % | 04.06. | 130,00 600 | 131,00 600 | 126,00 126,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,46 69,74 | -1,28 -1,84 % | 04.06. | 68,62 60 | 68,70 60 | 68,46 68,46 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,600 40,000 | +0,600 +1,50 % | 04.06. | 40,600 1.791 | 41,200 243 | 41,000 40,000 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 51,50 53,00 | -1,50 -2,83 % | 04.06. | 54,00 250 | 54,00 250 | 51,50 51,50 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.