Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 20,1 Mio. 19,9 Mio. 15,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UIPATH INC A3CND6 Tradegate | 12,700 13,095 | -0,395 -3,02 % | 21:04 | 12,700 771 | 12,990 760 | 13,135 12,700 | 16,950 7,858 | 19.639 253.059 | 5 | ||
| OKTA INC A2DNKR Tradegate | 149,50 146,92 | +2,58 +1,76 % | 21:22 | 147,02 100 | 149,48 100 | 150,48 147,02 | 149,98 53,43 | 1.481 221.260 | 3 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 41,505 41,175 | +0,330 +0,80 % | 20:48 | 41,505 150 | 42,085 150 | 42,795 41,315 | 114,00 37,455 | 4.821 203.564 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,690 16,510 | +0,180 +1,09 % | 21:25 | 16,520 630 | 16,690 600 | 16,740 16,510 | 24,300 15,000 | 4.628 77.103 | 13 | ||
| PBF ENERGY INC A1J9SG Tradegate | 63,78 64,02 | -0,24 -0,37 % | 20:50 | 63,04 158 | 63,98 156 | 64,40 62,94 | 67,20 21,000 | 1.092 69.327 | 9 | ||
| AGCO CORPORATION 888282 Tradegate | 110,65 114,90 | -4,25 -3,70 % | 19:19 | 111,05 88 | 113,05 50 | 114,75 110,65 | 121,25 84,30 | 249 27.992 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,574 11,302 | +0,272 +2,41 % | 17:29 | 11,202 1.100 | 11,998 833 | 11,574 11,132 | 16,340 8,801 | 1.696 19.408 | 20 | ||
| CLEAN HARBORS INC 876514 Tradegate | 275,80 273,00 | +2,80 +1,03 % | 11:17 | 272,00 37 | 275,80 37 | 276,00 275,80 | 288,00 172,05 | 65 17.930 | 12 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 274,00 280,40 | -6,40 -2,28 % | 16:21 | 274,00 22 | 279,40 22 | 281,80 274,00 | 315,80 206,00 | 55 15.179 | 5 | ||
| BELDEN INC A0B8CA Tradegate | 106,00 106,00 | 0,00 0,00 % | 16:58 | 104,00 29 | 107,00 29 | 107,00 106,00 | 134,00 84,00 | 124 13.179 | 5 | ||
| NUTANIX INC A2ACQE Tradegate | 57,99 58,59 | -0,60 -1,02 % | 20:52 | 57,99 104 | 59,45 102 | 59,48 57,94 | 70,26 28,825 | 139 8.106 | 3 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 141,85 139,85 | +2,00 +1,43 % | 21:23 | 139,05 29 | 141,85 64 | 142,10 139,95 | 224,70 89,86 | 31 4.392 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 20,520 20,380 | +0,140 +0,69 % | 20:14 | 20,130 497 | 20,520 487 | 20,600 20,520 | 38,225 15,355 | 205 4.213 | 8 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,980 35,930 | +0,050 +0,14 % | 17:24 | 35,290 282 | 36,000 277 | 36,120 35,320 | 36,650 30,690 | 41 1.476 | - | ||
| ENTEGRIS INC 938201 Tradegate | 121,00 120,00 | +1,00 +0,83 % | 16:34 | 118,00 52 | 121,00 50 | 121,00 121,00 | 160,00 59,17 | 10 1.210 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 52,85 53,00 | -0,15 -0,28 % | 21:16 | 52,85 378 | 53,15 610 | 53,00 52,80 | 62,50 42,100 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 103,00 105,00 | -2,00 -1,90 % | 08:02 | 103,00 50 | 104,00 50 | 103,00 103,00 | 109,00 78,00 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 310,00 310,00 | 0,00 0,00 % | 21:17 | 308,00 41 | 310,00 65 | 310,00 304,00 | 336,00 230,00 | 0 0 | 2 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 39,390 39,160 | -1,570 -3,83 % | 03.09. | 40,260 99 | 41,070 97 | 0,000 0,000 | 78,00 32,280 | 0 0 | 9 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 306,00 304,00 | -8,00 -2,55 % | 03.09. | 308,00 33 | 314,00 32 | 0,000 0,000 | 346,00 224,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.