Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,7 Mio. 5,9 Mio. 5,7 Mio. 5,4 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHEQUITY INC A119D1 Tradegate | 77,00 77,00 | 0,00 0,00 % | 16:44 | 77,00 200 | 79,00 200 | 77,00 77,00 | 92,50 61,00 | 23 1.771 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 59,60 59,80 | -0,20 -0,33 % | 14:21 | 59,20 200 | 59,40 200 | 59,60 59,60 | 71,60 58,40 | 29 1.728 | 9 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 129,80 128,75 | -0,40 -0,31 % | 29.09. | 134,45 80 | 135,35 80 | 129,80 129,80 | 188,00 118,40 | 13 1.687 | - | ||
| AGCO CORPORATION 888282 Tradegate | 103,10 102,50 | +0,60 +0,59 % | 17:43 | 102,10 300 | 102,60 300 | 103,10 103,05 | 121,25 84,30 | 15 1.546 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 35,590 35,790 | -0,200 -0,56 % | 16:15 | 36,090 840 | 36,240 830 | 35,590 35,590 | 50,000 23,400 | 35 1.246 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,80 119,85 | -1,05 -0,88 % | 16:35 | 119,70 100 | 120,15 100 | 118,80 118,80 | 145,45 107,10 | 10 1.188 | 6 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,415 10,265 | +0,150 +1,46 % | 18:29 | 10,315 3.400 | 10,370 3.380 | 10,415 10,415 | 17,200 9,544 | 96 1.000 | 5 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 29.09. | 232,00 150 | 236,00 100 | 238,00 238,00 | 252,00 186,00 | 4 952 | 5 | ||
| CYTOKINETICS INC A1W1KK Stuttgart | 58,46 57,58 | 0,00 0,00 % | 18:19 | 58,44 855 | 58,78 1.021 | 58,66 56,96 | 76,72 46,000 | 15 866 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,400 42,000 | -0,200 -0,48 % | 29.09. | 41,400 610 | 41,600 610 | 41,400 41,400 | 58,50 31,600 | 20 828 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 20,000 20,200 | -0,200 -0,99 % | 29.09. | 19,700 600 | 20,000 500 | 20,000 20,000 | 32,000 15,300 | 30 600 | 12 | ||
| AUTOLIV INC 906892 Tradegate | 99,50 100,00 | -0,50 -0,50 % | 16:52 | 99,00 60 | 99,50 60 | 99,50 99,50 | 113,00 85,50 | 6 597 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 142,55 141,80 | -0,35 -0,24 % | 29.09. | 140,55 220 | 141,05 220 | 142,55 142,55 | 177,30 118,60 | 2 285 | 17 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,100 11,300 | -0,200 -1,77 % | 29.09. | 11,100 1.000 | 11,300 900 | 11,100 11,100 | 13,100 8,250 | 14 155 | 5 | ||
| VF CORPORATION 857621 Tradegate | 12,765 12,785 | -0,020 -0,16 % | 13:29 | 12,355 1.620 | 12,460 1.610 | 12,765 12,765 | 18,790 10,825 | 8 102 | 42 | ||
| TOAST INC A3C3Y4 Tradegate | 25,980 26,870 | -0,890 -3,31 % | 16:45 | 25,870 1.160 | 26,020 1.160 | 25,980 25,980 | 34,410 19,075 | 2 52 | 5 | ||
| ACUITY INC 813307 Xetra | 272,00 270,00 | +2,00 +0,74 % | 17:35 | 270,00 480 | 272,00 80 | 276,00 272,00 | 328,00 246,00 | 0 0 | 3 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 45,600 45,800 | -0,400 -0,87 % | 28.09. | 45,400 330 | 45,600 330 | 0,000 0,000 | 50,50 37,400 | 0 0 | - | ||
| ASHLAND INC A2AR23 Düsseldorf | 59,50 59,00 | +0,50 +0,85 % | 12:30 | 59,50 200 | 61,00 200 | 59,50 59,50 | 65,50 40,000 | 0 0 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 95,00 99,00 | -1,50 -1,55 % | 28.09. | 94,50 105 | 95,00 104 | 0,000 0,000 | 134,00 84,00 | 0 0 | 5 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 18:00 | 56,50 160 | 57,00 150 | 57,00 56,50 | 77,00 50,44 | 0 0 | 5 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 32,600 | 0,000 0,00 % | 25.09. | 32,200 325 | 32,600 325 | 0,000 0,000 | 38,600 28,200 | 0 0 | 10 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 90,00 88,50 | +1,50 +1,69 % | 08:05 | 89,50 140 | 92,00 140 | 90,00 90,00 | 101,00 70,50 | 0 0 | 1 | ||
| CLEAN HARBORS INC 876514 Frankfurt | 273,40 274,20 | -0,80 -0,29 % | 08:00 | 274,20 300 | 275,60 300 | 273,40 273,40 | 284,00 170,95 | 0 0 | 12 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 130,30 128,75 | 0,00 0,00 % | 18:18 | 129,75 385 | 130,80 382 | 130,40 126,25 | 159,00 61,50 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 29,400 30,200 | -0,800 -2,65 % | 18:00 | 29,400 290 | 29,800 290 | 29,800 29,400 | 33,800 23,000 | 0 0 | 7 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 182,00 179,00 | +3,00 +1,68 % | 09:55 | 179,00 84 | 186,00 81 | 182,00 182,00 | 202,00 139,00 | 0 0 | 8 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 118,05 116,90 | +1,15 +0,98 % | 08:22 | 118,65 40 | 121,10 40 | 118,05 118,05 | 209,50 105,10 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 50,40 51,00 | -0,70 -1,37 % | 25.09. | 51,90 200 | 52,15 200 | 0,000 0,000 | 63,00 42,100 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 174,00 178,00 | 0,00 0,00 % | 18:00 | 174,00 50 | 176,00 50 | 175,00 174,00 | 195,00 142,00 | 0 0 | 2 | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 153,35 153,05 | +0,30 +0,20 % | 08:00 | 151,05 300 | 152,65 300 | 153,35 153,35 | 184,00 125,70 | 0 0 | 11 | ||
| EVERCORE INC A0KEXP Frankfurt | 225,20 226,80 | 0,00 0,00 % | 08:00 | 228,20 150 | 229,00 150 | 225,20 225,20 | 328,40 223,00 | 0 0 | 9 | ||
| EXELIXIS INC 936718 Frankfurt | 51,25 50,79 | +0,46 +0,91 % | 08:22 | 52,55 60 | 54,40 60 | 51,25 51,25 | 52,26 29,410 | 0 0 | 8 | ||
| FEDERATED HERMES INC 914304 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 25.09. | 49,800 200 | 50,000 200 | 0,000 0,000 | 56,50 41,600 | 0 0 | 13 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 54,50 54,00 | +0,50 +0,93 % | 25.09. | 52,50 300 | 53,00 290 | 0,000 0,000 | 58,00 43,400 | 0 0 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 33,600 33,600 | 0,000 0,00 % | 08:00 | 34,000 1.000 | 34,400 1.000 | 33,600 33,600 | 54,00 28,600 | 0 0 | - | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:00 | 12,600 500 | 13,000 500 | 12,600 12,600 | 15,000 12,400 | 0 0 | 4 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 29,200 29,600 | -0,400 -1,35 % | 18:00 | 29,000 300 | 29,800 290 | 29,200 29,200 | 37,600 23,600 | 0 0 | 11 | ||
| MACYS INC A0MS7Y Stuttgart | 20,170 20,550 | 0,000 0,00 % | 18:18 | 20,130 2.981 | 20,170 2.479 | 20,550 20,070 | 23,020 14,172 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 68,50 68,50 | 0,00 0,00 % | 08:00 | 67,50 200 | 68,50 200 | 68,50 68,50 | 83,53 66,50 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 113,65 116,00 | 0,00 0,00 % | 18:17 | 113,65 653 | 114,25 213 | 115,15 113,10 | 152,00 101,00 | 0 0 | 7 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,700 13,600 | -0,100 -0,72 % | 28.09. | 13,500 2.230 | 13,600 2.210 | 0,000 0,000 | 13,800 8,550 | 0 0 | 4 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 08:00 | 82,00 250 | 82,50 250 | 80,50 80,50 | 92,50 69,50 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,850 32,900 | -0,130 -0,39 % | 28.09. | 32,200 630 | 32,530 620 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Xetra | 295,90 295,20 | +0,70 +0,24 % | 17:35 | 295,20 80 | 296,50 80 | 296,60 295,90 | 418,90 283,90 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,00 81,50 | -0,50 -0,61 % | 18:00 | 81,00 250 | 82,50 250 | 81,00 81,00 | 93,00 65,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 54,50 57,00 | 0,00 0,00 % | 18:17 | 54,50 917 | 54,50 92 | 56,00 54,00 | 76,00 54,50 | 0 0 | 5 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 54,95 57,05 | -2,10 -3,68 % | 09:55 | 56,60 100 | 59,05 100 | 54,95 54,90 | 88,00 53,60 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 55,48 56,56 | -1,08 -1,91 % | 17:35 | 55,36 300 | 55,58 300 | 56,18 55,48 | 81,26 56,56 | 0 0 | 1 | ||
| XPO INC A1JHUP Tradegate | 155,90 158,15 | -0,60 -0,38 % | 25.09. | 156,60 100 | 157,30 100 | 0,000 0,000 | 200,40 107,15 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.