Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 3,1 Mio. 2,9 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 73,00 72,50 | +0,50 +0,69 % | 08:01 | 73,50 250 | 74,00 250 | 73,00 73,00 | 102,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 65,50 64,50 | +1,00 +1,55 % | 19:46 | 66,00 575 | 66,00 575 | 65,50 64,50 | 96,50 63,50 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 82,50 83,00 | -0,50 -0,60 % | 19:40 | 82,50 125 | 85,00 125 | 83,00 82,50 | 107,00 80,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:01 | 57,00 500 | 58,00 500 | 57,00 57,00 | 66,50 52,50 | 0 0 | 1 | ||
| RELIANCE INC 892629 Tradegate | 251,20 251,60 | -7,40 -2,86 % | 23.03. | 258,60 120 | 260,20 120 | 0,000 0,000 | 299,40 228,00 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,32 97,46 | +0,48 +0,49 % | 24.03. | 98,74 110 | 99,48 100 | 0,000 0,000 | 150,05 95,80 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,800 29,400 | +0,800 +2,76 % | 24.03. | 28,600 700 | 28,800 700 | 0,000 0,000 | 37,800 27,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 23,800 23,430 | +0,370 +1,58 % | 19:17 | 23,870 836 | 24,060 826 | 23,950 23,280 | 26,140 7,966 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 83,50 81,00 | -2,00 -2,34 % | 24.03. | 84,50 300 | 85,50 300 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 173,00 175,00 | -2,00 -1,14 % | 19:46 | 173,00 572 | 175,00 568 | 175,00 172,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 286,00 282,00 | -12,00 -4,03 % | 23.03. | 288,00 50 | 292,00 40 | 0,000 0,000 | 360,00 204,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,00 66,50 | -1,50 -2,26 % | 08:02 | 65,50 60 | 68,50 60 | 65,00 65,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 63,50 64,50 | -1,00 -1,55 % | 08:01 | 65,00 200 | 66,00 200 | 63,50 63,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,800 33,200 | +0,600 +1,81 % | 08:01 | 33,400 1.000 | 33,600 1.000 | 33,800 33,800 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 176,00 179,00 | -3,00 -1,68 % | 08:01 | 178,00 50 | 180,00 50 | 176,00 176,00 | 179,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 148,60 150,50 | -1,90 -1,26 % | 19:40 | 148,40 75 | 149,30 75 | 149,90 148,60 | 176,20 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 17,300 17,100 | -0,400 -2,26 % | 24.03. | 17,800 1.420 | 17,900 1.390 | 0,000 0,000
| 30,000 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,600 43,800 | -0,600 -1,30 % | 24.03. | 46,200 220 | 46,400 220 | 0,000 0,000 | 49,400 33,200 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 11,500 11,700 | -0,400 -3,36 % | 23.03. | 11,700 1.300 | 11,900 700 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,50 77,50 | +1,00 +1,29 % | 15:25 | 78,50 64 | 81,00 62 | 78,50 74,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 77,28 77,28 | 0,00 0,00 % | 25.03. | 77,90 500 | 80,06 500 | 77,29 77,29 | 80,82 62,50 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 51,00 50,50 | +0,50 +0,99 % | 19:17 | 51,00 865 | 52,00 385 | 51,50 49,800 | 61,00 47,000 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 138,00 141,00 | -3,00 -2,13 % | 19:46 | 139,00 273 | 140,00 696 | 141,00 138,00 | 147,00 81,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 50,94 52,56 | -1,62 -3,08 % | 19:47 | 50,94 934 | 51,00 738 | 52,42 50,84 | 59,34 28,680 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,400 26,400 | 0,000 0,00 % | 24.03. | 26,400 1.140 | 26,600 1.130 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 81,00 82,00 | -1,00 -1,22 % | 19:47 | 81,50 250 | 82,50 335 | 82,00 79,50 | 91,00 54,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 302,00 314,00 | -12,00 -3,82 % | 19:32 | 300,00 250 | 304,00 247 | 314,00 300,00 | 466,00 242,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 61,50 61,50 | +3,00 +5,13 % | 24.03. | 58,50 170 | 59,50 170 | 0,000 0,000 | 88,50 58,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 08:00 | 61,00 500 | 61,50 500 | 61,50 61,50 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 31,690 32,090 | -0,400 -1,25 % | 19:47 | 31,670 2.695 | 31,810 1.572 | 32,590 31,600 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:01 | 50,50 200 | 51,00 200 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 74,00 74,50 | -0,50 -0,67 % | 19:47 | 74,00 1.186 | 75,00 1.138 | 75,50 74,00 | 77,50 46,200 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:01 | 35,600 250 | 35,800 250 | 35,200 35,200 | 38,200 27,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 78,00 77,50 | -2,00 -2,50 % | 24.03. | 79,50 380 | 80,50 380 | 0,000 0,000 | 85,50 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 111,00 | +1,00 +0,90 % | 08:02 | 111,00 40 | 117,00 40 | 112,00 112,00 | 151,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 86,00 87,50 | -1,50 -1,71 % | 08:06 | 87,50 100 | 89,00 100 | 86,00 86,00 | 87,50 75,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 348,00 350,00 | -2,00 -0,57 % | 19:32 | 350,00 134 | 350,00 100 | 352,00 348,00 | 404,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,600 28,400 | -0,800 -2,63 % | 24.03. | 30,000 340 | 30,200 340 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 75,50 74,00 | -0,50 -0,66 % | 24.03. | 75,50 340 | 76,00 330 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 254,00 252,00 | -4,00 -1,55 % | 24.03. | 252,00 100 | 254,00 175 | 0,000 0,000 | 282,00
162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:01 | 59,50 500 | 60,00 500 | 59,50 59,50 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 234,00 238,00 | -4,00 -1,68 % | 19:46 | 234,00 214 | 236,00 379 | 238,00 232,00 | 268,00 116,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 61,28 58,00 | +0,12 +0,20 % | 24.03. | 60,72 170 | 61,04 170 | 0,000 0,000 | 81,00 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 98,00 98,50 | -0,50 -0,51 % | 19:03 | 98,00 138 | 98,50 748 | 99,50 97,50 | 101,00 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 129,00 133,00 | -4,00 -3,01 % | 08:10 | 132,00 40 | 134,00 40 | 129,00 129,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 117,00 117,00 | 0,00 0,00 % | 19:47 | 117,00 427 | 118,00 834 | 118,00 116,00 | 137,00 84,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,50 66,00 | -1,00 -1,46 % | 23.03. | 69,50 290 | 70,00 290 | 0,000 0,000 | 85,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 165,30 165,10 | +0,20 +0,12 % | 19:47 | 165,15 303 | 165,90 474 | 165,90 162,35 | 186,00 80,34 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 31,210 31,730 | -0,520 -1,64 % | 19:47 | 31,140 1.606 | 31,740 1.575 | 31,850 31,050 | 43,600 24,280 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 49,205 48,900 | +0,305 +0,62 % | 08:01 | 49,430 250 | 49,655 250 | 49,205 49,205 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.