Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,8 Mio. 71,3 Mio. 27,7 Mio. 25,7 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIGEN CORPORATION 870980 Tradegate | 152,40 154,55 | -2,15 -1,39 % | 08:28 | 152,50 27 | 154,75 26 | 152,40 152,40 | 174,15 87,52 | 3 457 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 49,380 49,320 | +0,060 +0,12 % | 10:47 | 49,000 203 | 49,370 202 | 49,380 49,005 | 81,43 42,300 | 9 443 | 7 | ||
| MORNINGSTAR INC A0EADM Tradegate | 210,00 213,30 | -3,30 -1,55 % | 09:30 | 210,00 48 | 214,20 47 | 210,00 210,00 | 212,80 125,10 | 2 420 | 12 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 37,600 39,350 | +1,730 +4,82 % | 02.11. | 36,160 282 | 36,870 276 | 37,600 37,600 | 40,170 23,400 | 9 338 | - | ||
| JONES LANG LASALLE INC 908217 Tradegate | 330,00 340,00 | -10,00 -2,94 % | 09:30 | 330,00 31 | 344,00 29 | 330,00 330,00 | 344,00 228,00 | 1 330 | 2 | ||
| MSA SAFETY INC A1XFCC Tradegate | 164,00 167,00 | -3,00 -1,80 % | 09:30 | 163,00 61 | 167,00 60 | 164,00 164,00 | 171,00 136,00 | 2 328 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 320,00 318,00 | +2,00 +0,63 % | 11:13 | 312,00 32 | 318,00 32 | 320,00 320,00 | 346,00 224,00 | 1 320 | 6 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 31,300 31,200 | 0,000 0,00 % | 02.11. | 31,100 323 | 31,600 317 | 31,300 31,300 | 31,800 19,450 | 10 313 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 260,20 264,50 | -4,30 -1,63 % | 09:31 | 260,30 23 | 265,50 23 | 260,20 260,20 | 331,30 170,00 | 1 260 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 38,260 37,900 | +0,360 +0,95 % | 11:56 | 37,100 161 | 38,230 156 | 38,260 38,260 | 43,200 24,910 | 5 191 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 175,80 179,30 | -3,50 -1,95 % | 07:36 | 175,50 29 | 180,80 28 | 175,80 175,80 | 185,80 136,20 | 1 176 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,65 166,10 | -1,45 -0,87 % | 09:30 | 164,70 61 | 166,30 60 | 164,65 164,65 | 177,30 118,65 | 1 165 | 17 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 117,00 117,00 | -2,00 -1,68 % | 02.11. | 117,00 43 | 119,00 42 | 117,00 117,00 | 120,00 87,00 | 1 117 | 2 | ||
| AUTOLIV INC 906892 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 09:30 | 109,00 60 | 110,00 60 | 109,00 109,00 | 113,00 85,50 | 1 109 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 09:30 | 103,00 39 | 105,00 38 | 103,00 103,00 | 119,00 97,00 | 1 103 | 1 | ||
| MARZETTI COMPANY 858141 Tradegate | 98,00 99,00 | -1,00 -1,01 % | 09:30 | 98,50 34 | 101,00 33 | 98,00 98,00 | 151,00 86,50 | 1 98 | 7 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 88,00 89,00 | -1,00 -1,12 % | 09:30 | 88,00 40 | 88,50 40 | 88,00 88,00 | 90,00 56,50 | 1 88 | - | ||
| AVNET INC 850355 Tradegate | 75,50 77,50 | -2,00 -2,58 % | 09:30 | 75,50 132 | 77,50 128 | 75,50 75,50 | 96,00 38,800 | 1 76 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,98 73,38 | -0,28 -0,38 % | 02.11. | 73,12 123 | 74,58 120 | 73,98 73,98 | 97,88 67,08 | 1 74 | 10 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 66,05 65,65 | -1,50 -2,22 % | 02.11. | 68,00 50 | 68,95 50 | 66,05 66,05 | 82,04 56,45 | 1 66 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 60,00 61,50 | -1,50 -2,44 % | 09:30 | 60,00 100 | 62,00 96 | 60,00 60,00 | 76,00 59,00 | 1 60 | 19 | ||
| FEDERATED HERMES INC 914304 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 07:34 | 55,00 109 | 56,00 106 | 55,00 55,00 | 56,50 41,600 | 1 55 | 13 | ||
| TEREX CORPORATION 884072 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 09:30 | 51,00 99 | 51,50 96 | 51,00 51,00 | 64,50 37,950 | 1 51 | 12 | ||
| H&R BLOCK INC 859376 Tradegate | 45,960 46,670 | -0,710 -1,52 % | 09:30 | 46,180 217 | 46,650 215 | 45,960 45,960 | 50,000 23,400 | 1 46 | 3 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,130 34,490 | -0,360 -1,04 % | 09:30 | 34,390 180 | 34,720 180 | 34,130 34,130 | 41,320 31,015 | 1 34 | 1 | ||
| UGI CORPORATION 887836 Tradegate | 34,060 34,640 | -0,580 -1,67 % | 09:30 | 34,060 438 | 34,750 429 | 34,060 34,060 | 35,290 27,120 | 1 34 | 3 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 33,730 34,210 | -0,480 -1,40 % | 09:30 | 33,730 170 | 34,060 170 | 33,730 33,730 | 50,72 28,910 | 1 34 | 5 | ||
| PINTEREST INC A2PGMG Tradegate | 17,700 18,200 | -0,500 -2,75 % | 09:30 | 17,900 570 | 18,200 550 | 17,700 17,700 | 24,000 11,800 | 1 18 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,345 17,630 | -0,285 -1,62 % | 09:30 | 17,345 180 | 17,695 170 | 17,345 17,345 | 19,935 15,235 | 1 17 | 5 | ||
| BRINKS COMPANY 264748 Frankfurt | 94,00 96,00 | -2,00 -2,08 % | 08:08 | 94,00 50 | 96,50 50 | 94,00 94,00 | 110,00 79,50 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 66,50 67,00 | -4,50 -6,34 % | 30.10. | 70,00 72 | 70,50 71 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 65,85 66,10 | -1,80 -2,66 % | 30.10. | 66,70 135 | 67,80 132 | 0,000 0,000 | 82,75 51,00 | 0 0 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 36,130 35,945 | -0,565 -1,54 % | 30.10. | 36,110 138 | 36,835 135 | 0,000 0,000 | 56,77 32,460 | 0 0 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 125,55 128,30 | -2,75 -2,14 % | 08:15 | 126,45 40 | 127,75 40 | 125,55 125,55 | 209,50 105,10 | 0 0 | 1 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 75,00 76,50 | -1,50 -1,96 % | 30.10. | 75,50 133 | 76,50 130 | 0,000 0,000 | 84,00 72,50 | 0 0 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 47,750 47,800 | -0,050 -0,10 % | 08:15 | 48,110 120 | 48,840 120 | 47,750 47,750 | 48,510 30,400 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,00 56,00 | +2,00 +3,57 % | 08:15 | 58,50 60 | 59,50 60 | 58,00 58,00 | 68,00 48,200 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 8,300 8,150 | +0,150 +1,84 % | 08:10 | 8,300 400 | 8,400 400 | 8,300 8,300 | 14,900 7,200 | 0 0 | 11 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Xetra | 148,00 144,50 | 0,00 0,00 % | 02.11. | 139,55 52 | 143,45 52 | 148,00 144,85 | 178,25 90,04 | 0 0 | 1 | ||
| IDACORP INC 916694 Frankfurt | 126,00 125,00 | +1,00 +0,80 % | 08:02 | 126,00 100 | 136,00 100 | 126,00 126,00 | 133,00 105,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,900 12,700 | 0,000 0,00 % | 08:04 | 12,700 200 | 14,000 200 | 12,900 12,900 | 15,000 12,400 | 0 0 | 4 | ||
| LEAR CORPORATION A0YERL Tradegate | 105,00 105,00 | -5,00 -4,55 % | 30.10. | 108,00 56 | 109,00 55 | 0,000 0,000 | 128,00 86,00 | 0 0 | 6 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 62,28 63,20 | 0,00 0,00 % | 02.11. | 61,38 150 | 63,12 300 | 62,56 62,28 | 69,18 54,46 | 0 0 | 5 | ||
| ONE GAS INC A1XB2X Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 08:35 | 70,00 60 | 73,00 60 | 70,00 70,00 | 76,50 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 128,20 129,25 | -1,05 -0,81 % | 11:46 | 128,30 125 | 130,95 38 | 128,30 127,55 | 152,00 101,00 | 0 0 | 7 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 137,40 135,10 | +0,75 +0,55 % | 30.10. | 135,80 60 | 138,55 58 | 0,000 0,000 | 137,40 69,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Tradegate | 79,00 78,00 | -0,50 -0,63 % | 30.10. | 78,50 190 | 79,00 189 | 0,000 0,000 | 79,00 69,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 148,70 148,40 | +4,20 +2,91 % | 29.10. | 142,30 70 | 145,10 69 | 0,000 0,000 | 217,00 141,10 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 91,50 93,00 | -1,50 -1,61 % | 08:10 | 92,00 60 | 95,00 60 | 91,50 91,50 | 94,00 70,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,50 90,00 | 0,00 0,00 % | 08:08 | 83,00 100 | 84,50 100 | 82,50 82,50 | 96,50 62,50 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.