Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 41,9 Mio. 24,9 Mio. 13,2 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OWENS CORNING A0LCN9 Frankfurt | 102,25 102,00 | +0,25 +0,25 % | 08:48 | 103,15 40 | 105,30 40 | 102,25 102,25 | 134,20 83,04 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 146,00 147,00 | -1,00 -0,68 % | 08:10 | 147,00 40 | 150,00 40 | 146,00 146,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 82,50 82,50 | 0,00 0,00 % | 08:04 | 82,00 200 | 86,50 200 | 82,50 82,50 | 91,50 71,39 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 16,785 16,625 | +0,160 +0,96 % | 13:18 | 16,775 1.192 | 17,240 290 | 17,120 16,785 | 19,305 10,000 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 08:05 | 81,50 50 | 85,50 50 | 82,00 82,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,600 42,600 | -1,400 -3,18 % | 03.06. | 43,600 161 | 44,200 160 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,50 78,50 | -1,00 -1,27 % | 13:31 | 77,50 637 | 79,00 158 | 77,50 77,00 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 08:05 | 60,00 100 | 61,00 100 | 60,00 60,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 08:05 | 90,50 200 | 91,00 200 | 90,50 90,50 | 101,00 81,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 505,00 505,00 | 0,00 0,00 % | 08:10 | 510,00 10 | 520,00 10 | 505,00 505,00 | 525,00 312,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 104,15 107,40 | -3,25 -3,03 % | 08:23 | 104,80 45 | 107,80 45 | 104,15 104,15 | 147,10 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 89,32 88,30 | +1,02 +1,16 % | 08:23 | 89,90 60 | 92,60 50 | 89,32 89,32 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 398,00 400,60 | -2,60 -0,65 % | 08:23 | 400,20 20 | 410,20 20 | 398,00 398,00 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 98,24 99,08 | -0,84 -0,85 % | 08:48 | 96,48 40 | 102,30 40 | 98,24 98,24 | 103,00 69,00 | 0 0 | - | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 73,50 | +2,00 +2,72 % | 08:05 | 75,00 100 | 79,00 100 | 75,50 75,50 | 77,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 185,00 188,00 | -5,00 -2,63 % | 03.06. | 187,00 60 | 192,00 60 | 0,000 0,000 | 191,00 106,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,300 | +0,200 +1,50 % | 09:05 | 13,400 226 | 13,600 220 | 13,500 13,500 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,50 76,00 | +2,50 +3,29 % | 09:55 | 76,00 40 | 85,50 40 | 78,50 78,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,00 74,50 | +1,50 +2,01 % | 08:48 | 76,50 40 | 78,00 40 | 76,00 76,00 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 70,00 70,50 | -0,50 -0,71 % | 13:31 | 71,00 70 | 73,00 127 | 71,00 70,00 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 60,50 59,00 | 0,00 0,00 % | 05.06. | 58,50 100 | 64,50 100 | 60,50 60,50 | 76,67 54,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,50 61,50 | 0,00 0,00 % | 13:31 | 61,50 556 | 63,00 546 | 62,00 61,50 | 62,00 46,200 | 0 0 | 2 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 58,20 57,72 | +0,48 +0,83 % | 13:33 | 58,20 174 | 58,58 514 | 58,20 58,00 | 66,18 27,405 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 140,00 137,00 | +3,00 +2,19 % | 08:05 | 140,00 150 | 143,00 150 | 140,00 140,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Frankfurt | 52,00 54,00 | 0,00 0,00 % | 05.06. | 51,50 150 | 53,50 150 | 53,00 52,00 | 59,26 35,640 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,00 88,00 | -1,00 -1,14 % | 08:10 | 87,00 60 | 89,50 60 | 87,00 87,00 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 08:05 | 113,00 100 | 118,00 100 | 113,00 113,00 | 117,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,30 119,65 | -0,35 -0,29 % | 13:31 | 119,15 264 | 120,25 53 | 119,30 118,45 | 141,55 90,76 | 0 0 | 6 | ||
| TORO COMPANY 861568 Stuttgart | 75,20 75,48 | -0,28 -0,37 % | 13:31 | 75,08 168 | 76,56 491 | 75,20 74,54 | 87,20 58,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 60,00 | +1,50 +2,50 % | 08:05 | 62,50 100 | 63,50 100 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 34,270 34,380 | -0,110 -0,32 % | 13:17 | 34,300 366 | 34,640 1.084 | 34,270 34,060 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:05 | 51,50 100 | 52,00 100 | 51,50 51,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 68,54 69,40 | -0,86 -1,24 % | 08:10 | 68,96 100 | 70,34 100 | 68,54 68,54 | 98,08 67,46 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 08:10 | 112,00 100 | 114,00 100 | 112,00 112,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 37,800 38,000 | -0,200 -0,53 % | 13:31 | 38,000 526 | 38,400 847 | 38,000 37,600 | 38,800 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 72,50 73,00 | -0,50 -0,68 % | 13:31 | 73,50 272 | 74,50 420 | 73,00 72,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 114,00 | +2,00 +1,75 % | 09:15 | 114,00 40 | 120,00 40 | 116,00 116,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,00 79,50 | -3,50 -4,40 % | 08:23 | 76,00 100 | 77,50 100 | 76,00 76,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 468,00 474,00 | +4,00 +0,86 % | 04.06. | 460,00 30 | 468,00 30 | 0,000 0,000 | 472,00 278,00 | 0 0 | 4 | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 39,470 39,390 | +0,080 +0,20 % | 13:31 | 39,470 634 | 40,130 189 | 40,120 39,470 | 43,570 30,100 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 108,00 107,00 | +6,00 +5,88 % | 03.06. | 101,00 40 | 103,00 39 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 72,00 71,00 | -3,50 -4,64 % | 04.06. | 77,00 130 | 78,50 130 | 0,000 0,000 | 72,00 56,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,060 25,360 | +0,060 +0,23 % | 04.06. | 25,690 388 | 25,880 390 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08:05 | 62,00 500 | 64,00 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 69,50 67,50 | -0,50 -0,71 % | 04.06. | 69,50 73 | 70,00 72 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 127,00 124,00 | +3,00 +2,42 % | 08:14 | 128,00 40 | 131,00 40 | 127,00 127,00 | 153,00 113,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 126,00 | 0,00 0,00 % | 05.06. | 133,00 100 | 135,00 100 | 130,00 130,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,74 67,96 | +2,78 +4,09 % | 08:14 | 71,08 60 | 71,80 60 | 70,74 70,74 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,800 41,000 | -0,200 -0,49 % | 13:18 | 40,800 185 | 41,600 181 | 41,000 40,400 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 08:05 | 54,50 100 | 55,50 100 | 54,50 54,50 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.