Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 4,1 Mio. 4,0 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYDER SYSTEM INC 855369 Stuttgart | 173,00 173,00 | 0,00 0,00 % | 10:16 | 174,00 73 | 174,00 217 | 173,00 173,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Stuttgart | 290,00 292,00 | -2,00 -0,68 % | 10:16 | 292,00 18 | 292,00 18 | 292,00 290,00 | 358,00 206,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,00 82,50 | -3,50 -4,05 % | 25.03. | 85,50 94 | 86,50 92 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 53,45 53,80 | -0,35 -0,65 % | 10:16 | 53,40 609 | 54,30 139 | 53,70 53,45 | 60,85 42,500 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 08:03 | 65,00 60 | 68,50 60 | 65,50 65,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08:01 | 64,50 100 | 65,00 100 | 64,50 64,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,200 33,800 | -0,600 -1,78 % | 08:01 | 33,200 100 | 34,000 100 | 33,200 33,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 177,00 179,00 | 0,00 0,00 % | 08:02 | 176,00 50 | 182,00 50 | 177,00 177,00 | 179,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 148,00 147,80 | +0,20 +0,14 % | 08:10 | 147,80 50 | 149,10 50 | 148,00 148,00 | 176,20 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 17,300 17,100 | -0,500 -2,81 % | 24.03. | 17,700 283 | 18,000 276 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,600 43,800 | -1,000 -2,15 % | 24.03. | 45,600 110 | 47,200 106 | 0,000 0,000 | 49,400 33,200 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 11,700 11,800 | -0,100 -0,85 % | 08:03 | 11,700 260 | 11,800 260 | 11,700 11,700 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 78,50 | -3,00 -3,82 % | 09:55 | 75,50 40 | 83,50 40 | 76,00 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 77,29 77,28 | 0,00 0,00 % | 26.03. | 78,28 100 | 79,81 100 | 77,29 77,29 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 174,00 174,00 | 0,00 0,00 % | 10:17 | 174,00 188 | 175,00 132 | 175,00 174,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,00 62,50 | 0,00 0,00 % | 25.03. | 62,50 96 | 63,00 95 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 50,50 50,50 | 0,00 0,00 % | 10:17 | 50,50 396 | 52,00 385 | 50,50 49,800 | 61,00 47,000 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 138,00 138,00 | 0,00 0,00 % | 10:16 | 138,00 273 | 139,00 235 | 138,00 138,00 | 147,00 81,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 170,00 173,00 | 0,00 0,00 % | 25.03. | 168,00 36 | 169,00 36 | 0,000 0,000 | 214,00 96,50 | 0 0 | 18 | ||
| TETRA TECH INC 902888 Tradegate | 27,400 26,400 | +1,000 +3,79 % | 24.03. | 26,200 230 | 26,400 226 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 80,50 81,50 | -1,00 -1,23 % | 10:17 | 80,50 62 | 82,50 61 | 81,00 80,50 | 91,00 54,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 85,50 85,50 | 0,00 0,00 % | 10:02 | 85,50 133 | 86,00 1.132 | 85,50 85,50 | 94,50 53,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 300,00 300,00 | 0,00 0,00 % | 10:17 | 300,00 105 | 302,00 21 | 302,00 300,00 | 466,00 242,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 61,50 61,50 | +2,00 +3,36 % | 24.03. | 58,50 69 | 59,50 67 | 0,000 0,000 | 88,50 58,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 08:00 | 61,00 100 | 61,50 100 | 61,00 61,00 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 31,730 31,780 | -0,050 -0,16 % | 09:33 | 31,640 1.186 | 31,850 400 | 31,780 31,720 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,000 | 0,00 0,00 % | 08:01 | 50,50 100 | 51,00 100 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 72,00 72,00 | 0,00 0,00 % | 10:17 | 72,00 521 | 75,00 1.138 | 72,50 72,00 | 77,50 46,200 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,400 35,200 | +0,200 +0,57 % | 08:01 | 35,400 150 | 35,800 150 | 35,400 35,400 | 38,200 27,600 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 469,50 459,20 | +7,00 +1,51 % | 25.03. | 459,60 11 | 463,20 11 | 0,000 0,000 | 476,20 236,50 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 78,00 77,50 | -2,00 -2,50 % | 24.03. | 79,00 64 | 80,50 62 | 0,000 0,000 | 85,50 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 08:03 | 110,00 40 | 116,00 40 | 112,00 112,00 | 150,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 87,50 86,00 | +1,50 +1,74 % | 08:03 | 88,00 100 | 89,50 100 | 87,50 87,50 | 87,50 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,600 10,600 | 0,000 0,00 % | 25.03. | 10,400 600 | 10,800 600 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 344,00 346,00 | -2,00 -0,58 % | 10:17 | 346,00 145 | 350,00 144 | 346,00 344,00 | 404,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,600 28,400 | -0,400 -1,33 % | 24.03. | 29,800 202 | 30,000 199 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 75,50 74,00 | -0,50 -0,66 % | 24.03. | 75,00 53 | 77,00 53 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,340 22,850 | +0,060 +0,27 % | 25.03. | 22,210 450 | 22,290 448 | 0,000 0,000 | 36,860 22,150 | 0 0 | 2 | ||
| WATSCO INC 885676 Tradegate | 316,60 313,80 | +14,60 +4,83 % | 25.03. | 300,60 30 | 302,30 30 | 0,000 0,000 | 477,90 280,80 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 254,00 252,00 | +2,00 +0,79 % | 24.03. | 250,00 40 | 252,00 40 | 0,000
0,000 | 282,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:01 | 59,50 100 | 59,50 100 | 59,50 59,50 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 228,00 230,00 | -2,00 -0,87 % | 10:16 | 222,00 90 | 228,00 88 | 230,00 224,00 | 268,00 116,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 61,28 58,00 | +0,42 +0,69 % | 24.03. | 60,44 83 | 61,06 82 | 0,000 0,000 | 81,00 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 98,00 98,00 | 0,00 0,00 % | 10:17 | 98,00 78 | 98,50 51 | 98,00 98,00 | 101,00 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 133,00 129,00 | +4,00 +3,10 % | 08:03 | 133,00 40 | 136,00 40 | 133,00 133,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 144,00 149,00 | +8,00 +5,88 % | 25.03. | 135,00 74 | 136,00 74 | 0,000 0,000 | 336,00 143,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 116,00 116,00 | 0,00 0,00 % | 10:03 | 117,00 125 | 119,00 42 | 117,00 116,00 | 137,00 84,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,50 67,50 | +2,00 +2,96 % | 08:03 | 69,50 60 | 71,00 60 | 69,50 69,50 | 84,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 165,80 165,65 | +0,15 +0,09 % | 10:17 | 165,90 121 | 167,60 119 | 165,80 163,95 | 186,00 80,34 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 49,590 49,205 | +0,385 +0,78 % | 08:01 | 49,465 100 | 49,710 100 | 49,590 49,590 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.