Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 18,5 Mio. 17,7 Mio. 17,2 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,780 15,960 | -1,160 -6,85 % | 06.07. | 16,675 179 | 17,185 174 | 0,000 0,000 | 19,600 10,100 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,830 24,690 | +0,140 +0,57 % | 08.07. | 23,460 1.000 | 24,470 1.000 | 24,830 24,830 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 86,50 89,00 | -2,50 -2,81 % | 08.07. | 85,00 250 | 86,00 250 | 86,50 86,50 | 102,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 46,020 46,720 | +0,770 +1,70 % | 06.07. | 44,560 112 | 45,920 108 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 77,00 77,50 | +1,50 +1,99 % | 07.07. | 74,50 135 | 76,00 131 | 0,000 0,000 | 98,50 76,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 08.07. | 61,00 500 | 62,00 500 | 63,00 63,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 66,38 67,68 | 0,00 0,00 % | 08.07. | 66,08 1.858 | 66,46 63 | 66,82 65,08 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 99,00 99,50 | -0,50 -0,50 % | 08.07. | 97,00 500 | 97,50 500 | 99,00 99,00 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Stuttgart | 199,40 201,20 | 0,00 0,00 % | 08.07. | 198,90 25 | 199,80 25 | 203,20 196,90 | 203,20 165,50 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 332,00 332,00 | 0,00 0,00 % | 08.07. | 334,00 30 | 332,00 113 | 334,00 332,00 | 358,00 228,50 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 126,25 123,65 | +5,95 +4,95 % | 07.07. | 119,90 90 | 120,60 90 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,06 96,50 | +4,50 +4,97 % | 07.07. | 90,08 66 | 91,02 65 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 08.07. | 98,74 300 | 99,42 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,70 58,64 | +1,62 +2,84 % | 07.07. | 57,04 180 | 57,16 180 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 85,50 | -2,50 -2,92 % | 08.07. | 84,50 200 | 85,50 200 | 83,00 83,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 39,110 39,620 | +0,690 +1,80 % | 06.07. | 37,840 184 | 39,000 179 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 38,400 39,600 | 0,000 0,00 % | 08.07. | 38,400 1.562 | 38,600 259 | 39,200 37,800 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 192,00 191,00 | +1,00 +0,52 % | 08.07. | 191,00 120 | 192,00 120 | 192,00 192,00 | 195,00 188,00 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 66,60 68,36 | +2,54 +3,96 % | 07.07. | 63,80 94 | 64,34 93 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,700 15,600 | +0,100 +0,64 % | 08.07. | 15,100 199 | 15,500 193 | 15,700 15,700 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 85,50 | -2,00 -2,34 % | 08.07. | 84,50 60 | 86,50 58 | 83,50 83,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 78,50 77,50 | +1,00 +1,29 % | 08.07. | 78,50 40 | 80,50 40 | 79,00 78,50 | 79,50 63,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 08.07. | 69,00 500 | 71,00 500 | 69,00 69,00 | 80,50 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 66,00 66,00 | +1,50 +2,33 % | 07.07. | 64,00 160 | 64,50 310 | 0,000 0,000 | 76,00 60,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 08.07. | 62,50 1.260 | 63,00 794 | 63,00 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 215,30 207,00 | 0,00 0,00 % | 08.07. | 215,00 47 | 215,40 407 | 215,30 204,00 | 271,40 120,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 59,14 58,80 | -2,46 -3,99 % | 07.07. | 61,42 900 | 61,74 900 | 0,000 0,000 | 66,60 27,500 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 91,50 92,50 | -1,00 -1,08 % | 08.07. | 88,50 30 | 89,00 30 | 91,50 91,50 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 159,50 163,55 | 0,00 0,00 % | 08.07. | 159,25 63 | 159,35 314 | 162,80 159,20 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 63,50 65,80 | 0,00 0,00 % | 08.07. | 63,35 789 | 63,45 494 | 65,65 61,20 | 102,20 59,05 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 83,50 84,88 | +2,40 +2,96 % | 07.07. | 80,78 250 | 81,38 250 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 67,00 67,00 | +3,00 +4,69 % | 06.07. | 63,00 60 | 64,00 60 | 0,000 0,000 | 67,00 48,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 42,540 42,230 | +2,460 +6,14 % | 07.07. | 39,870 250 | 40,280 248 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,400 49,400 | 0,000 0,00 % | 08.07. | 49,200 200 | 49,400 200 | 49,400 49,400 | 52,00 47,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 127,00 127,00 | +2,00 +1,60 % | 07.07. | 0,000 170 | 0,000 160 | 0,000 0,000 | 127,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 08.07. | 39,400 250 | 39,800 250 | 40,000 40,000 | 41,000 29,000 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 124,00 125,00 | -1,00 -0,80 % | 08.07. | 123,00 2.160 | 125,00 560 | 124,00 124,00 | 127,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08.07. | 67,50 100 | 69,00 100 | 64,50 64,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,000 34,000 | 0,000 0,00 % | 08.07. | 33,000 303 | 33,000 1.515 | 33,800 32,400 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,00 93,50 | -1,50 -1,60 % | 08.07. | 91,00 300 | 92,00 300 | 92,00 92,00 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,400 25,600 | +0,400 +1,60 % | 07.07. | 24,800 140 | 25,200 140 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 84,00 82,50 | -0,50 -0,59 % | 06.07. | 84,00 360 | 84,50 360 | 0,000 0,000 | 84,00 56,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08.07. | 66,00 500 | 66,50 500 | 64,50 64,50 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,00 71,50 | +3,00 +4,35 % | 06.07. | 68,50 50 | 69,00 50 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 07.07. | 129,00 46 | 132,00 45 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 179,50 180,35 | +0,50 +0,28 % | 06.07. | 178,70 20 | 179,30 20 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 93,50 92,00 | 0,00 0,00 % | 06.07. | 95,00 720 | 96,00 720 | 93,50 0,000 | 93,50 85,00 | - - | 7 | ||
| MURPHY USA INC A1W33K Xetra | 503,00 492,40 | 0,00 0,00 % | 07.07. | 524,50 40 | 526,50 40 | 503,00 493,20 | 531,50 462,00 | - - | 4 | ||
| NOV INC A2QLRE Xetra | 15,900 15,800 | 0,000 0,00 % | 07.07. | 16,400 4.360 | 16,500 1.260 | 15,900 15,900 | 18,200 15,800 | - - | 7 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 98,50 97,50 | 0,00 0,00 % | 06.07. | 97,00 2.700 | 98,00 200 | 98,50 0,000 | 100,00 81,00 | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.