Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,1 Mio. 49,3 Mio. 20,7 Mio. 14,8 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC 859376 Tradegate | 44,660 44,660 | +0,260 +0,59 % | 23.10. | 44,290 225 | 44,490 224 | 45,000 44,660 | 50,000 23,400 | 46 2.055 | 3 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 86,17 85,94 | +0,27 +0,31 % | 23.10. | 85,46 40 | 86,34 40 | 87,27 86,17 | 139,38 52,64 | 21 1.814 | 1 | ||
| MATTEL INC 851704 Tradegate | 15,092 15,098 | +0,428 +2,92 % | 23.10. | 14,642 230 | 14,738 230 | 15,140 14,992 | 19,000 10,968 | 113 1.706 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 138,80 137,70 | -0,35 -0,25 % | 23.10. | 138,40 30 | 139,90 30 | 140,60 138,80 | 246,40 102,90 | 10 1.402 | 3 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 67,50 73,00 | -1,00 -1,46 % | 23.10. | 67,50 50 | 68,50 50 | 73,50 67,50 | 110,00 67,50 | 15 1.069 | 3 | ||
| ENTEGRIS INC 938201 Tradegate | 118,00 115,00 | -3,00 -2,48 % | 23.10. | 119,00 50 | 121,00 49 | 118,00 117,00 | 160,00 59,17 | 9 1.061 | 1 | ||
| ITT INC A2AJTS Stuttgart | 168,70 174,30 | 0,00 0,00 % | 23.10. | 169,20 59 | 169,60 59 | 169,80 164,50 | 190,20 141,00 | 6 993 | 13 | ||
| MKS INC 920343 Tradegate | 176,90 174,85 | +1,30 +0,74 % | 23.10. | 174,90 20 | 176,30 20 | 177,00 176,90 | 392,00 118,25 | 5 885 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 242,00 | -2,00 -0,83 % | 23.10. | 238,00 20 | 240,00 20 | 242,00 238,00 | 248,00 139,00 | 3 718 | 18 | ||
| AGCO CORPORATION 888282 Tradegate | 94,64 94,68 | -0,14 -0,15 % | 23.10. | 94,56 105 | 95,00 105 | 95,44 94,64 | 121,25 84,30 | 7 664 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 88,50 82,00 | +6,50 +7,93 % | 23.10. | 86,00 100 | 87,50 100 | 88,50 81,50 | 96,50 62,50 | 5 442 | 11 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 156,15 158,95 | -0,75 -0,48 % | 23.10. | 155,30 30 | 158,50 30 | 160,65 156,15 | 185,00 126,45 | 2 317 | 11 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 70,90 70,75 | -0,10 -0,14 % | 23.10. | 70,65 50 | 71,30 50 | 70,90 70,20 | 71,00 54,54 | 4 283 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | +2,00 +3,39 % | 23.10. | 58,50 60 | 59,00 60 | 61,00 61,00 | 77,50 52,78 | 3 183 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,770 32,360 | -0,810 -2,34 % | 23.10. | 34,150 100 | 34,860 100 | 34,040 32,600 | 36,800 27,650 | 5 167 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 141,00 141,00 | +2,00 +1,44 % | 23.10. | 137,00 73 | 140,00 71 | 141,00 141,00 | 141,00 103,00 | 1 141 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 119,00 119,00 | +1,00 +0,85 % | 23.10. | 116,00 43 | 118,00 42 | 119,00
119,00 | 120,00 87,00 | 1 119 | 2 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,200 32,200 | -1,200 -3,59 % | 23.10. | 33,000 100 | 33,600 100 | 32,200 32,200 | 37,600 23,600 | 1 32 | 11 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 192,00 195,00 | +4,00 +2,13 % | 22.10. | 187,00 20 | 188,00 20 | 0,000 0,000 | 224,00 89,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 München | 66,00 66,00 | 0,00 0,00 % | 23.10. | 64,50 500 | 65,50 500 | 66,00 66,00 | 66,00 41,800 | 0 0 | 1 | ||
| AUTONATION INC 880953 Tradegate | 146,40 144,00 | +2,60 +1,81 % | 21.10. | 143,20 41 | 144,40 41 | 0,000 0,000 | 200,80 137,30 | 0 0 | 14 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 23.10. | 25,000 201 | 25,400 201 | 25,200 25,000 | 28,600 20,800 | 0 0 | 11 | ||
| CARLYLE GROUP INC A2PXCR Xetra | 34,680 34,595 | +0,085 +0,25 % | 23.10. | 34,625 500 | 34,730 500 | 34,910 34,680 | 43,000 31,840 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,00 53,00 | -2,00 -3,64 % | 22.10. | 54,50 70 | 55,00 60 | 0,000 0,000 | 59,50 40,800 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 23.10. | 50,50 250 | 51,00 250 | 51,50 51,50 | 57,00 31,000 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 131,65 123,95 | +7,70 +6,21 % | 23.10. | 127,90 40 | 130,50 40 | 131,65 131,65 | 209,50 105,10 | 0 0 | 1 | ||
| FLUOR CORPORATION 591332 Stuttgart | 39,380 38,580 | 0,000 0,00 % | 23.10. | 39,270 325 | 39,420 1.593 | 39,800 38,310 | 49,980 33,470 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 140,00 131,00 | +9,00 +6,87 % | 23.10. | 140,00 250 | 141,00 250 | 140,00 138,00 | 159,00 113,00 | 0 0 | 6 | ||
| GAP INC 863533 Tradegate | 20,450 20,900 | +0,515 +2,58 % | 21.10. | 19,885 502 | 19,980 500 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 73,00 71,50 | +1,50 +2,10 % | 23.10. | 72,50 60 | 75,50 60 | 73,00 73,00 | 77,00 48,200 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 122,00 118,00 | +4,00 +3,39 % | 23.10. | 125,00 1.500 | 126,00 1.500 | 122,00 122,00 | 133,00 105,00 | 0 0 | 6 | ||
| KB HOME 876635 Tradegate | 37,930 38,270 | -4,110 -9,78 % | 22.10. | 41,820 239 | 42,250 236 | 0,000 0,000 | 55,50 37,930 | 0 0 | 1 | ||
| LEAR CORPORATION A0YERL Tradegate | 107,00 107,00 | +2,00 +1,90 % | 21.10. | 104,00 40 | 105,00 40 | 0,000 0,000 | 128,00 86,00 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Tradegate | 270,00 266,00 | +6,00 +2,27 % | 21.10. | 260,00 23 | 266,00 22 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,65 64,40 | -1,25 -1,90 % | 21.10. | 65,70 152 | 66,10 151 | 0,000 0,000 | 82,04 56,45 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 215,80 210,00 | +3,00 +1,41 % | 22.10. | 211,60 15 | 213,80 15 | 0,000 0,000 | 215,80 101,05 | 0 0 | 2 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,200 24,400 | -1,600 -6,20 % | 22.10. | 25,600 100 | 25,800 100 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 189,00 189,00 | 0,00 0,00 % | 23.10. | 188,00 27 | 191,00 27 | 189,00 187,00 | 195,00 120,00 | 0 0 | 8 | ||
| PVH CORP A1JHA5 Tradegate | 76,60 76,98 | +0,64 +0,84 % | 21.10. | 75,72 132 | 76,20 131 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 92,50 95,00 | -2,50 -2,63 % | 23.10. | 92,00 200 | 92,50 200 | 93,50 92,50 | 100,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 23.10. | 86,00 200 | 87,00 200 | 79,50 79,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 197,00 | 0,00 0,00 % | 23.10. | 197,00 168 | 198,00 101 | 197,00 194,00 | 200,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 164,50 166,40 | -1,90 -1,14 % | 23.10. | 163,60 33 | 166,00 33 | 164,80 162,70 | 186,10 135,30 | 0 0 | 3 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 104,00 104,00 | -4,00 -3,70 % | 22.10. | 107,00 29 | 108,00 28 | 0,000 0,000 | 119,00 97,00 | 0 0 | 1 | ||
| SYNAPTICS INC 529873 Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 23.10. | 103,00 40 | 106,00 40 | 103,00 103,00 | 126,00 50,62 | 0 0 | 3 | ||
| TREX COMPANY INC 938716 Frankfurt | 44,270 42,820 | +1,450 +3,39 % | 23.10. | 44,490 500 | 45,510 500 | 45,000 44,270 | 45,000 25,390 | 0 0 | 10 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Stuttgart | 77,38 77,68 | 0,00 0,00 % | 23.10. | 77,56 325 | 77,96 641 | 78,14 74,14 | 128,40 63,42 | 0 0 | 7 | ||
| UNUM GROUP 872055 Xetra | 81,20 82,70 | -1,50 -1,81 % | 23.10. | 81,10 200 | 81,28 200 | 83,60 81,20 | 83,80 72,88 | 0 0 | 8 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 133,00 127,00 | +6,00 +4,72 % | 23.10. | 134,00 600 | 135,00 600 | 133,00 133,00 | 145,00 105,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 23.10. | 59,50 638 | 59,50 420 | 59,50 58,50 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.