Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 38,8 Mio. 33,5 Mio. 25,9 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,030 33,920 | +1,220 +3,72 % | 11.06. | 33,150 181 | 33,540 178 | 0,000 0,000 | 43,000 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 91,50 91,50 | 0,00 0,00 % | 12.06. | 93,00 500 | 93,50 500 | 91,50 91,50 | 101,00 81,50 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Xetra | 180,15 182,40 | 0,00 0,00 % | 09.06. | 183,10 60 | 183,90 120 | 0,000 0,000 | 184,55 178,00 | 0 0 | 1 | ||
| RELIANCE INC 892629 Tradegate | 348,00 350,00 | -8,00 -2,25 % | 10.06. | 356,00 10 | 358,00 10 | 0,000 0,000 | 348,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 241,00 245,00 | -16,60 -6,44 % | 10.06. | 257,80 20 | 262,00 20 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,360 30,300 | +0,380 +1,27 % | 10.06. | 30,140 670 | 30,450 660 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 46,360 45,260 | -0,380 -0,81 % | 10.06. | 46,800 213 | 47,180 211 | 0,000 0,000 | 64,00 41,460 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,660 25,170 | -1,010 -3,93 % | 10.06. | 25,710 90 | 26,220 90 | 0,000 0,000 | 27,670 9,250 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 93,70 91,46 | +2,24 +2,45 % | 12.06. | 93,46 120 | 93,92 240 | 93,70 93,70 | 93,00 91,46 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 76,50 78,00 | 0,00 0,00 % | 11.06. | 77,00 280 | 77,50 280 | 76,50 76,50 | 78,50 76,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,00 78,00 | 0,00 0,00 % | 12.06. | 79,50 200 | 80,50 200 | 78,00 78,00 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,600 | -1,200 -3,45 % | 10.06. | 34,800 288 | 36,000 277 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 189,00 188,00 | +1,00 +0,53 % | 12.06. | 188,00 120 | 190,00 120 | 189,00 189,00 | 190,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 165,90 167,40 | -1,30 -0,78 % | 10.06. | 165,90 36 | 167,50 35 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Xetra | 19,200 19,300 | 0,000 0,00 % | 10.06. | 19,400 1.060 | 19,500 1.060 | 0,000 0,000 | 19,500 19,200 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 60,22 59,32 | -2,26 -3,62 % | 11.06. | 62,28 60 | 62,78 60 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,700 43,580 | +0,120 +0,28 % | 12.06. | 43,580 1.147 | 43,740 288 | 43,790 43,010
| 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,100 | 0,000 0,00 % | 12.06. | 13,900 160 | 14,100 160 | 14,200 14,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 85,00 84,00 | 0,00 0,00 % | 12.06. | 84,50 240 | 85,50 240 | 85,00 85,00 | 84,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 76,50 | +0,50 +0,65 % | 10.06. | 76,50 131 | 77,50 128 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 66,00 67,50 | -1,50 -2,22 % | 12.06. | 67,50 500 | 69,50 500 | 66,00 66,00 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 62,00 | 0,00 0,00 % | 11.06. | 63,00 340 | 63,50 340 | 61,50 61,50 | 62,00 61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 60,50 62,00 | -1,50 -2,42 % | 11.06. | 0,000 250 | 0,000 240 | 0,000 0,000 | 62,50 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 149,00 142,00 | 0,00 0,00 % | 12.06. | 150,00 400 | 151,00 400 | 149,00 149,00 | 210,00 126,00 | 0 0 | 18 | ||
| TETRA TECH INC 902888 Tradegate | 24,040 24,270 | -0,070 -0,29 % | 10.06. | 24,310 200 | 24,810 200 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 86,00 | 0,00 0,00 % | 12.06. | 87,50 30 | 88,00 30 | 87,00 85,50 | 90,50 64,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 144,50 142,35 | -0,45 -0,31 % | 11.06. | 144,65 69 | 145,50 68 | 0,000 0,000 | 169,00 132,75 | 0 0 | 7 | ||
| TOPBUILD CORP A14UY4 Tradegate | 347,40 340,60 | -6,80 -1,92 % | 11.06. | 352,00 10 | 359,00 10 | 0,000 0,000 | 468,00 260,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 78,46 79,92 | -1,46 -1,83 % | 12.06. | 78,34 638 | 78,46 637 | 80,22 77,76 | 87,20 58,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 60,50 60,50 | +3,50 +6,14 % | 10.06. | 56,50 60 | 58,00 60 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 62,50 61,50 | 0,00 0,00 % | 12.06. | 64,00 500 | 64,50 500 | 62,50 62,50 | 66,50 41,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 117,00 115,00 | 0,00 0,00 % | 12.06. | 116,00 180 | 117,00 180 | 117,00 117,00 | 115,00 112,00 | 0 0 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 474,40 471,60 | +3,50 +0,74 % | 11.06. | 467,10 7 | 476,50 7 | 0,000 0,000 | 520,40 237,10 | 0 0 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 76,56 75,90 | -1,12 -1,44 % | 11.06. | 78,64 63 | 79,38 62 | 0,000 0,000 | 136,45 72,08 | 0 0 | 7 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 80,50 78,50 | +2,00 +2,55 % | 12.06. | 80,00 1.225 | 81,00 978 | 80,50 78,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 12.06. | 112,00 40 | 118,00 40 | 116,00 116,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 12.06. | 77,00 100 | 78,50 100 | 77,00 77,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 446,00 464,00 | -12,00 -2,62 % | 10.06. | 468,00 30 | 476,00 30 | 0,000 0,000 | 472,00 278,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 31,400 32,200 | -1,400 -4,27 % | 10.06. | 32,200 110 | 32,800 110 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 38,320 37,730 | +0,590 +1,56 % | 12.06. | 38,280 1.375 | 38,390 2.052 | 38,770 37,060 | 43,570 30,100 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,800 24,800 | 0,000 0,00 % | 09.06. | 25,000 240 | 25,400 234 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,600 33,400 | -0,200 -0,59 % | 10.06. | 33,000 303 | 33,200 301 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Frankfurt | 24,510 24,650 | -0,140 -0,57 % | 12.06. | 24,550 106 | 24,670 106 | 24,580 24,270 | 30,300 20,250 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 87,46 87,16 | +0,30 +0,34 % | 12.06. | 87,38 114 | 87,78 114 | 87,66 86,00 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 12.06. | 63,00 500 | 63,50 500 | 61,00 61,00 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,00 71,50 | 0,00 0,00 % | 11.06. | 72,00 300 | 72,50 300 | 70,00 70,00 | 71,50 69,50 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 127,00 129,00 | +9,00 +7,63 % | 10.06. | 116,00 52 | 118,00 50 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 137,00 134,00 | +3,00 +2,24 % | 12.06. | 136,00 717 | 138,00 709 | 137,00 133,00 | 137,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,64 66,30 | +0,34 +0,51 % | 12.06. | 68,24 60 | 68,94 60 | 66,64 66,64 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 43,400 43,200 | +0,200 +0,46 % | 12.06. | 43,400 1.152 | 44,000 288 | 43,800 42,800 | 43,600 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.