Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,7 Mio. 3,6 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 15:33 | 80,50 130 | 82,50 130 | 80,50 80,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 35,200 35,000 | +0,200 +0,57 % | 15:46 | 35,000 1.264 | 35,800 559 | 35,200 35,000 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 86,58 82,56 | +4,02 +4,87 % | 08:15 | 88,00 250 | 89,10 250 | 86,58 86,58 | 125,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 82,50 82,00 | +0,50 +0,61 % | 15:47 | 82,50 378 | 83,00 450 | 83,00 81,50 | 103,00 77,50 | 0 0 | 5 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 38,200 38,800 | -0,600 -1,55 % | 20.01. | 38,400 260 | 38,600 260 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 61,50
| 0,00 0,00 % | 08:15 | 63,50 500 | 64,50 500 | 63,50 63,50 | 78,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 99,00 99,00 | 0,00 0,00 % | 15:47 | 99,50 125 | 99,50 76 | 99,00 98,50 | 101,00 81,00 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 273,50 278,20 | -9,60 -3,39 % | 20.01. | 281,70 110 | 284,00 110 | 0,000 0,000 | 296,50 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 234,00 230,00 | -2,00 -0,85 % | 20.01. | 230,00 65 | 234,00 63 | 0,000 0,000 | 250,00 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 144,00 143,60 | +0,40 +0,28 % | 15:46 | 144,25 139 | 147,55 88 | 144,95 143,35 | 165,55 94,80 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 19,430 19,735 | -0,235 -1,20 % | 20.01. | 19,405 104 | 19,570 300 | 0,000 0,000 | 20,400 7,970 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,00 94,50 | -3,00 -3,12 % | 20.01. | 95,50 270 | 96,50 260 | 0,000 0,000 | 124,00 86,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 167,00 166,00 | +1,00 +0,60 % | 15:18 | 166,00 226 | 168,00 119 | 167,00 166,00 | 168,00 116,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 93,00 94,50 | -0,50 -0,53 % | 20.01. | 93,50 160 | 94,50 160 | 0,000 0,000 | 116,00 74,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,30 54,85 | +0,75 +1,37 % | 19.01. | 53,50 190 | 53,70 190 | 0,000 0,000 | 76,30 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 08:37 | 72,50 60 | 74,50 60 | 72,50 72,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 08:15 | 69,00 100 | 71,50 100 | 70,00 70,00 | 87,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,800 30,000 | -1,600 -5,26 % | 20.01. | 30,000 1.010 | 30,200 990 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 36,000 36,600 | -0,600 -1,64 % | 20.01. | 36,600 420 | 37,200 410 | 0,000 0,000 | 54,50 31,800 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 158,60 160,30 | -1,50 -0,94 % | 20.01. | 158,40 100 | 161,80 100 | 0,000 0,000 | 168,70 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Stuttgart | 22,800 22,600 | -0,200 -0,88 % | 15:32 | 22,800 1.388 | 23,000 1.350 | 22,800 22,400 | 31,000 21,200 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 79,50 80,50 | -2,00 -2,45 % | 20.01. | 81,00 130 | 81,50 130 | 0,000 0,000 | 81,00 48,400 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,50 81,50 | -1,00 -1,23 % | 15:25 | 84,00 60 | 90,00 56 | 81,50 80,50 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 73,50 | +0,50 +0,69 % | 20.01. | 71,50 290 | 72,00 280 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,00 70,50 | +1,50 +2,13 % | 08:15 | 70,50 500 | 73,00 500 | 72,00 72,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 188,00 186,00 | +2,00 +1,08 % | 08:04 | 186,00 200 | 192,00 200 | 188,00 188,00 | 196,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 109,00 112,00 | -2,00 -1,80 % | 19.01. | 110,00 190 | 111,00 180 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| TEREX CORPORATION 884072 Frankfurt | 51,04 51,22 | -0,18 -0,35 % | 08:03 | 51,74 1.500 | 53,00 1.500 | 51,04 51,04 | 52,34 28,000 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 88,00 87,00 | -1,00 -1,15 % | 15:46 | 87,50 310 | 89,00 56 | 86,00 86,00 | 87,00 54,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 410,00 420,00 | -14,00 -3,30 % | 20.01. | 426,00 30 | 434,00 30 | 0,000 0,000 | 420,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 München | 75,90 75,76 | +0,14 +0,18 % | 08:00 | 76,14 200 | 77,04 200 | 75,90 75,90 | 82,52 57,16 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 15:33 | 72,00 150 | 73,00 150 | 71,50 70,50 | 95,50 60,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,000 | 0,00 0,00 % | 08:15 | 50,000 200 | 51,00 200 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 90,46 91,92 | -1,70 -1,84 % | 20.01. | 91,62 220 | 92,38 220 | 0,000 0,000 | 114,95 74,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 62,50 64,00 | 0,00 0,00 % | 20.01. | 62,00 330 | 62,50 330 | 0,000 0,000 | 79,50 46,000 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 15:33 | 109,00 100 | 110,00 100 | 108,00 108,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 36,400 34,400 | +2,000 +5,81 % | 08:15 | 36,600 250 | 37,000 250 | 36,400 36,400 | 37,800 27,600 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 402,10 399,10 | +3,00 +0,75 % | 08:04 | 401,20 500 | 403,80 500 | 402,10 402,10 | 440,80 237,40 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 118,00 119,00 | -1,00 -0,84 % | 08:21 | 118,00 40 | 123,00 40 | 118,00 118,00 | 168,00 113,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 378,00 368,00 | +10,00 +2,72 % | 08:15 | 380,00 100 | 384,00 100 | 378,00 378,00 | 378,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 28,000 26,600 | +1,400 +5,26 % | 15:33 | 28,200 450 | 28,200 1.336 | 28,000 27,400 | 38,800 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 79,00 80,00 | -3,00 -3,66 % | 20.01. | 81,50 310 | 82,50 310 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 27,910 28,670 | -0,300 -1,06 % | 20.01. | 28,370 1.060 | 28,600 1.050 | 0,000 0,000 | 41,780 27,390 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 56,00 53,50 | +2,50 +4,67 % | 08:15 | 56,50 500 | 57,50 500 | 56,00 56,00 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 77,24 72,80 | +4,44 +6,10 % | 08:04 | 77,48 200 | 79,42 200 | 77,24 77,24 | 88,45 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 72,50 75,00 | -2,00 -2,68 % | 20.01. | 74,50 140 | 75,00 140 | 0,000 0,000 | 111,00 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 136,00 135,00 | -1,00 -0,74 % | 15:46 | 135,00 188 | 137,00 146 | 136,00 134,00 | 177,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 240,00 236,00 | +12,00 +5,26 % | 20.01. | 230,00 100 | 232,00 100 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 66,00 69,50 | -2,50 -3,65 % | 20.01. | 68,00 300 | 68,50 290 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 40,940 43,260 | -0,730 -1,75 % | 20.01. | 41,710 240 | 42,720 240 | 0,000 0,000 | 43,780 23,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .