Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 22,5 Mio. 21,2 Mio. 15,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 172,00 172,00 | 0,00 0,00 % | 16.12. | 171,00 400 | 173,00 400 | 172,00 172,00 | 222,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 249,40 248,30 | -1,20 -0,48 % | 15.12. | 250,30 20 | 252,00 20 | 0,000 0,000 | 296,50 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 230,00 234,00 | -4,00 -1,71 % | 16.12. | 230,00 100 | 234,00 100 | 230,00 230,00 | 250,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 134,80 133,00 | +1,80 +1,35 % | 16.12. | 134,15 90 | 135,00 90 | 134,80 134,80 | 170,00 94,12 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,000 35,200 | +0,200 +0,57 % | 15.12. | 34,400 175 | 35,000 172 | 0,000 0,000 | 40,000 27,200 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 137,06 138,06 | -5,70 -3,99 % | 15.12. | 140,36 72 | 145,34 69 | 0,000 0,000 | 437,10 114,46 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 55,50 55,00 | -0,50 -0,89 % | 15.12. | 55,50 182 | 56,00 178 | 0,000 0,000 | 80,50 50,000 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 163,00 162,00 | -1,00 -0,61 % | 15.12. | 163,00 62 | 164,00 61 | 0,000 0,000 | 169,00 117,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 294,00 294,00 | +4,00 +1,38 % | 15.12. | 288,00 14 | 290,00 14 | 0,000 0,000 | 510,00 204,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 85,00 85,50 | -0,50 -0,58 % | 12.12. | 84,00 96 | 85,00 94 | 0,000 0,000 | 117,00 74,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,50 70,00 | -1,50 -2,14 % | 16.12. | 70,00 60 | 71,00 60 | 68,50 68,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,00 69,50 | +1,50 +2,16 % | 16.12. | 70,50 200 | 71,50 200 | 71,00 71,00 | 94,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 16.12. | 114,00 500 | 115,00 500 | 113,00 112,00 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 143,60 143,10 | +0,50 +0,35 % | 16.12. | 143,50 80 | 144,10 80 | 143,60 139,00 | 171,50 122,40 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 78,50 79,50 | 0,00 0,00 % | 16.12. | 76,50 1.000 | 78,00 1.000 | 78,50 78,50 | 81,00 47,600 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,300 | -0,200 -1,40 % | 16.12. | 14,000 214 | 14,400 208 | 14,200 14,100 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,70 77,79 | -0,09 -0,12 % | 16.12. | 79,82 63 | 84,78 59 | 78,50 77,70 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 68,00 68,50 | -2,00 -2,86 % | 15.12. | 69,00 146 | 70,00 143 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,00 70,50 | -0,50 -0,71 % | 16.12. | 70,50 500 | 72,50 500 | 70,00 70,00 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 113,00 111,00 | +4,00 +3,67 % | 15.12. | 107,00 57 | 110,00 55 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 64,44 66,00 | +1,64 +2,61 % | 15.12. | 62,52 97 | 63,44 95 | 0,000 0,000 | 84,38 40,540 | 0 0 | 3 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 44,200 44,600 | -0,400 -0,90 % | 16.12. | 44,200 120 | 45,200 120 | 44,200 44,200 | 54,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 16.12. | 51,50 1.000 | 53,00 1.000 | 52,50 51,00 | 64,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 128,00 133,00 | -1,00 -0,78 % | 15.12. | 128,00 48 | 129,00 47 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 29,200 29,600 | 0,000 0,00 % | 15.12. | 29,000 208 | 29,200 206 | 0,000 0,000 | 42,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 81,50 | -1,50 -1,84 % | 16.12. | 80,00 250 | 81,00 250 | 80,50 79,50 | 82,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 75,00 74,50 | +2,00 +2,74 % | 15.12. | 73,00 124 | 73,50 123 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 374,00 372,00 | +8,00 +2,19 % | 15.12. | 364,00 14 | 368,00 14 | 0,000 0,000 | 392,00 240,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 73,00 72,00 | +2,00 +2,82 % | 15.12. | 70,50 57 | 72,00 56 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 59,50 60,50 | -1,00 -1,65 % | 15.12. | 59,50 102 | 61,50 98 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 30,240 29,880 | +0,500 +1,68 % | 15.12. | 29,640 338 | 29,930 335 | 0,000 0,000 | 71,50 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,50 | 0,00 0,00 % | 15.12. | 49,800 182 | 50,000 179 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 79,68 78,62 | +0,58 +0,73 % | 15.12. | 78,48 115 | 80,04 113 | 0,000 0,000 | 115,20 74,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 100,00 103,00 | -2,00 -1,96 % | 12.12. | 101,00 60 | 102,00 59 | 0,000 0,000 | 120,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 33,600 33,400 | -0,200 -0,59 % | 15.12. | 33,400 180 | 34,000 177 | 0,000 0,000 | 37,400 27,400 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 66,64 65,70 | +0,64 +0,97 % | 15.12. | 65,46 92 | 66,76 90 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 64,00 65,50 | -1,00 -1,54 % | 15.12. | 64,50 78 | 66,00 76 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 16.12. | 10,100 2.000 | 10,200 2.000 | 10,000 10,000 | 10,000 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 346,00 356,00 | -10,00 -2,81 % | 16.12. | 348,00 25 | 350,00 25 | 346,00 346,00 | 364,00 228,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 86,50 87,50 | -1,00 -1,14 % | 16.12. | 86,50 500 | 87,00 500 | 86,50 86,50 | 109,00
58,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 29,270 29,580 | -0,310 -1,05 % | 16.12. | 29,290 380 | 29,380 380 | 29,380 29,080 | 42,650 26,840 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 63,00 63,00 | -1,50 -2,33 % | 15.12. | 64,00 142 | 64,50 140 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,00 54,50 | -0,50 -0,92 % | 16.12. | 54,00 500 | 54,50 500 | 54,00 54,00 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 75,54 74,64 | +2,16 +2,94 % | 15.12. | 73,08 69 | 73,94 68 | 0,000 0,000 | 88,68 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 126,00 130,00 | -4,00 -3,08 % | 16.12. | 129,00 40 | 131,00 40 | 126,00 126,00 | 180,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 120,00 121,00 | -1,00 -0,83 % | 15.12. | 120,00 76 | 121,00 75 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 65,00 65,50 | -2,00 -2,99 % | 15.12. | 66,00 92 | 67,50 89 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 124,20 126,95 | -1,85 -1,47 % | 15.12. | 125,60 48 | 127,10 48 | 0,000 0,000 | 147,95 79,12 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 36,560 37,560 | -0,040 -0,11 % | 15.12. | 36,210 166 | 37,110 162 | 0,000 0,000 | 41,000 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 50,49 50,25 | -0,01 -0,02 % | 15.12. | 50,36 179 | 50,85 178 | 0,000 0,000 | 56,67 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .