Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,6 Mio. 31,5 Mio. 28,9 Mio. 17,6 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 139,00 139,00 | 0,00 0,00 % | 15:40 | 139,00 80 | 141,00 80 | 139,00 139,00 | 167,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 256,90 258,70 | +1,60 +0,63 % | 25.11. | 253,90 12 | 256,60 12 | 0,000 0,000 | 294,20 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 15:40 | 82,50 50 | 83,50 50 | 82,50 81,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,000 33,800 | +0,600 +1,85 % | 24.11. | 32,000 189 | 32,800 183 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 78,50 80,00 | -1,50 -1,88 % | 08:01 | 79,00 100 | 80,00 100 | 78,50 78,50 | 125,00 71,00 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Stuttgart | 34,200 34,600
| -0,400 -1,16 % | 07:30 | 34,200 500 | 35,000 1.200 | 34,200 34,200 | 45,000 32,200 | 0 0 | 7 | ||
| PRIMERICA INC A1CVKD Tradegate | 224,00 226,00 | 0,00 0,00 % | 25.11. | 222,00 19 | 224,00 18 | 0,000 0,000 | 290,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:04 | 59,00 100 | 60,00 100 | 59,00 59,00 | 80,50 52,50 | 0 0 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,640 33,070 | -0,550 -1,66 % | 24.11. | 32,960 183 | 33,610 180 | 0,000 0,000 | 41,030 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 84,00 83,50 | +0,50 +0,60 % | 08:04 | 84,00 200 | 84,50 200 | 84,00 84,00 | 101,00 79,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 164,00 163,00 | -1,00 -0,61 % | 24.11. | 163,00 62 | 167,00 60 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 224,00 224,00 | 0,00 0,00 % | 08:01 | 224,00 100 | 226,00 100 | 224,00 224,00 | 272,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 146,10 147,10 | -1,00 -0,68 % | 08:02 | 146,15 15 | 149,15 15 | 146,10 146,10 | 170,00 94,12 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,400 35,800 | -0,600 -1,67 % | 24.11. | 35,600 169 | 36,200 166 | 0,000 0,000 | 40,800 27,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 148,00 148,00 | 0,00 0,00 % | 08:35 | 148,00 40 | 151,00 40 | 148,00 148,00 | 165,00 117,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 74,00 74,00 | 0,00 0,00 % | 25.11. | 73,50 110 | 74,50 108 | 0,000 0,000 | 131,00 74,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 48,320 47,460 | +0,860 +1,81 % | 08:01 | 48,340 25 | 49,280 25 | 48,320 48,320 | 73,46 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 08:35 | 68,50 60 | 70,50 60 | 69,00 69,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 68,00 67,50 | 0,00 0,00 % | 26.11. | 68,00 100 | 69,00 100 | 68,00 68,00 | 94,50 64,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,800 34,600 | +0,600 +1,75 % | 24.11. | 33,800 297 | 34,400 290 | 0,000 0,000 | 54,50 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 106,00 105,00 | -3,00 -2,75 % | 24.11. | 108,00 94 | 110,00 91 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 143,50 141,20 | -1,60 -1,10 % | 25.11. | 144,50 35 | 145,80 35 | 0,000 0,000 | 179,60 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:04 | 24,800 250 | 25,200 250 | 24,800 24,800 | 31,000 21,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 77,00 76,00 | -1,50 -1,91 % | 24.11. | 78,00 52 | 78,50 51 | 0,000 0,000 | 79,50 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,900 14,900 | 0,000 0,00 % | 08:00 | 14,900 203 | 15,200 197 | 14,900 14,900 | 14,900 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 08:35 | 70,00 60 | 71,50 60 | 70,00 70,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 08:01 | 75,00 100 | 77,00 100 | 75,00 75,00 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:04 | 103,00 100 | 106,00 100 | 103,00 103,00 | 113,00 66,00 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 41,200 42,000 | -0,800 -1,90 % | 09:09 | 41,200 120 | 42,000 120 | 41,200 41,200 | 54,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:02 | 53,00 1.000 | 56,00 1.000 | 54,00 54,00 | 69,50 47,400 | 0 0 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 28,200 28,400 | -2,000 -6,62 % | 25.11. | 30,000 202 | 30,200 200 | 0,000 0,000 | 42,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 15:41 | 77,00 200 | 78,50 200 | 77,00 76,50 | 85,00 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 68,00 69,50 | -2,50 -3,55 % | 25.11. | 70,00 129 | 70,50 128 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Frankfurt | 388,00 384,00 | +4,00 +1,04 % | 09:09 | 388,00 10 | 396,00 10 | 388,00 388,00 | 384,00 236,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 71,00 71,50 | -2,00 -2,74 % | 25.11. | 72,50 56 | 74,00 54 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 08:01 | 49,800 100 | 50,50 100 | 49,800 49,800 | 52,00 43,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 67,50 67,50 | 0,00 0,00 % | 08:02 | 67,50 30 | 68,00 30 | 67,50 67,50 | 73,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 118,00 120,00 | -2,00 -1,67 % | 07:38 | 118,00 1.000 | 121,00 1.000 | 118,00 118,00 | 184,00 115,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 9,900 9,650 | +0,100 +1,02 % | 25.11. | 9,650 415 | 9,900 403 | 0,000 0,000 | 10,100 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 352,00 354,00 | -2,00 -0,56 % | 08:04 | 352,00 12 | 354,00 12 | 352,00 352,00 | 364,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 15:40 | 26,800 190 | 27,400 190 | 26,800 26,800 | 38,800 25,800 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,240 30,590 | -0,580 -1,88 % | 25.11. | 30,520 197 | 31,130 193 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 61,00 61,00 | 0,00 0,00 % | 25.11. | 60,50 149 | 61,00 147 | 0,000 0,000 | 79,50 48,400 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 238,00 238,00 | -2,00 -0,83 % | 24.11. | 238,00 43 | 242,00 42 | 0,000 0,000 | 244,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:04 | 50,50 100 | 51,50 100 | 50,50 50,50 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 69,52 69,72 | -0,20 -0,29 %
| 08:01 | 69,54 17 | 70,34 17 | 69,52 69,52 | 88,45 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET München | 54,50 55,50 | -1,00 -1,80 % | 08:00 | 55,00 110 | 56,00 106 | 54,50 54,50 | 122,00 47,900 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 128,00 128,00 | -1,00 -0,78 % | 25.11. | 127,00 48 | 129,00 47 | 0,000 0,000 | 182,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 61,50 62,50 | -2,50 -3,91 % | 25.11. | 63,00 96 | 64,50 93 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 45,970 45,030 | +0,030 +0,07 % | 25.11. | 45,730 197 | 46,185 195 | 0,000 0,000 | 57,97 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .