Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 16,8 Mio. 15,2 Mio. 11,5 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP INC 863533 Tradegate | 20,200 17,870 | +2,330 +13,04 % | 19:08 | 20,230 494 | 20,320 492 | 21,640 20,110 | 24,765 15,995 | 10.989 225.015 | - | ||
| OKTA INC A2DNKR Tradegate | 144,26 148,52 | -4,26 -2,87 % | 21:49 | 143,18 69 | 143,92 69 | 149,50 144,26 | 149,46 53,43 | 1.280 188.714 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 108,00 109,45 | -2,75 -2,48 % | 27.08. | 107,50 40 | 109,80 40 | 109,45 107,00 | 110,95 69,00 | 1.051 112.801 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 55,26 48,370 | +6,89 +14,24 % | 20:20 | 54,62 183 | 55,12 181 | 57,32 53,62 | 78,32 35,160 | 1.894 105.548 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 250,40 264,40 | -14,00 -5,30 % | 21:33 | 252,80 39 | 255,40 39 | 267,60 250,40 | 480,80 208,00 | 186 48.295 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 31,210 30,810 | +0,400 +1,30 % | 20:50 | 30,910 110 | 31,540 110 | 31,430 30,460 | 59,00 21,760 | 951 29.558 | 6 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,902 11,890 | +0,012 +0,10 % | 17:35 | 11,902 2.040 | 11,506 1 | 11,908 11,792 | 16,364 8,844 | 2.431 28.894 | 20 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 63,00 66,92 | -3,92 -5,86 % | 15:35 | 61,30 81 | 63,18 79 | 69,38 63,00 | 76,62 30,000 | 335 22.273 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,270 24,210 | +0,060 +0,25 % | 15:28 | 24,060 140 | 24,310 140 | 24,270 24,270 | 30,120 20,480 | 412 9.999 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 14,620 14,830 | -0,210 -1,42 % | 17:43 | 14,575 343 | 15,020 332 | 15,430 14,550 | 26,200 14,695 | 488 7.226 | 13 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 236,00 250,00 | -14,00 -5,60 % | 20:17 | 234,00 42 | 238,00 42 | 244,00 236,00 | 330,00 212,00 | 27 6.452 | 2 | ||
| TOLL BROTHERS INC 871450 Tradegate | 124,95 124,60 | +0,35 +0,28 % | 17:11 | 125,90 30 | 126,45 30 | 124,95 124,95 | 145,45 107,10 | 40 4.998 | 6 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 32,820 32,260 | +0,560 +1,74 % | 11:31 | 29,650 134 | 30,240 132 | 32,820 32,820 | 32,680 10,165 | 100 3.282 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,770 35,750 | +0,020 +0,06 % | 18:19 | 35,570 168 | 35,990 166 | 35,880 35,770 | 43,000 28,250 | 38 1.360 | 4 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 69,08 70,36 | -1,28 -1,82 % | 19:03 | 69,14 57 | 69,58 57 | 71,14 69,08 | 79,50 42,400 | 11 780 | 12 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 79,50 82,00 | 0,00 0,00 % | 27.08. | 78,50 127 | 80,00 124 | 79,50 79,50 | 84,00 72,50 | 4 318 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 19,195 19,330 | -0,135 -0,70 % | 19:14 | 18,905 370 | 19,100 366 | 19,305 19,195 | 22,910 11,286 | 11 211 | 4 | ||
| AECOM A0MMEV Stuttgart | 60,00 56,50 | 0,00 0,00 % | 21:55 | 59,50 1.333 | 60,50 1.304 | 60,50 56,50 | 117,00 52,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 67,00 68,50 | -2,50 -3,60 % | 26.08. | 69,50 86 | 70,50 84 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 290,00 300,30 | 0,00 0,00 % | 21:55 | 290,30 206 | 291,30 34 | 300,60 289,50 | 332,20 176,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.