Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 24,2 Mio. 19,1 Mio. 17,5 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING INC A0RNL2 Tradegate | 18,325 19,060 | +0,085 +0,47 % | 28.08. | 18,155 330 | 18,345 327 | 19,395 18,030 | 24,090 11,130 | 69.787 1,3 Mio. | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,665 18,390 | +0,090 +0,51 % | 28.08. | 17,510 856 | 17,645 849 | 18,745 17,425 | 28,790 7,262 | 65.747 1,2 Mio. | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 48,650 50,70 | +0,150 +0,31 % | 28.08. | 48,100 124 | 48,800 122 | 50,90 48,050 | 91,20 33,100 | 6.169 303.812 | - | ||
| UIPATH INC A3CND6 Tradegate | 15,765 15,730 | +0,085 +0,54 % | 28.08. | 15,595 641 | 15,745 634 | 15,875 15,495 | 16,950 7,858 | 16.756 262.794 | 5 | ||
| GAP INC 863533 Tradegate | 20,200 17,870 | -0,070 -0,35 % | 28.08. | 20,230 494 | 20,320 492 | 21,640 20,110 | 24,765 15,995 | 10.989 225.015 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 15,440 15,670 | +0,020 +0,13 % | 28.08. | 15,350 651 | 15,540 643 | 15,830 15,440 | 24,300 15,220 | 13.177 206.968 | 13 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 55,70 54,80 | +0,40 +0,72 % | 28.08. | 55,10 181 | 55,40 180 | 56,20 54,10 | 73,59 34,260 | 1.630 90.362 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 128,50 125,50 | 0,00 0,00 % | 28.08. | 128,00 43 | 128,50 43 | 128,50 124,50 | 132,50 55,50 | 256 32.261 | 8 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 31,740 33,000 | +0,200 +0,63 % | 28.08. | 31,240 192 | 31,870 188 | 32,910 31,740 | 51,10 9,550 | 646 21.074 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Xetra | 73,36 75,86 | -2,50 -3,30 % | 28.08. | 73,12 280 | 73,36 280 | 75,80 73,36 | 78,04 60,74 | 102 7.734 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 46,370 46,450 | +0,380 +0,83 % | 28.08. | 45,750 131 | 46,210 129 | 46,850 46,130 | 49,830 33,470 | 138 6.384 | - | ||
| PINTEREST INC A2PGMG Tradegate | 20,000 19,700 | 0,000 0,00 % | 28.08. | 19,800 280 | 20,200 280 | 20,000 19,500 | 24,000 11,800 | 247 4.830 | 3 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 24,190 23,910 | -0,070 -0,29 % | 28.08. | 24,200 413 | 24,300 411 | 24,190 24,060 | 26,560 14,700 | 170 4.093 | 5 | ||
| ITT INC A2AJTS Tradegate | 180,50 178,50 | +5,30 +3,03 % | 28.08. | 172,90 57 | 177,40 56 | 180,50 180,50 | 192,30 139,00 | 6 1.083 | 13 | ||
| MACYS INC A0MS7Y Tradegate | 19,195 19,330 | +0,205 +1,08 % | 28.08. | 18,905 370 | 19,100 366 | 19,305 19,195 | 22,910 11,286 | 11 211 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 45,730 45,090 | +0,430 +0,95 % | 28.08. | 45,190 221 | 45,400 220 | 45,730 45,730 | 50,000 23,400 | 1 46 | 3 | ||
| ASHLAND INC A2AR23 Stuttgart | 64,00 63,50 | 0,00 0,00 % | 28.08. | 64,00 78 | 64,50 578 | 64,00 62,50 | 66,00 40,400 | 0 0 | 1 | ||
| ATI INC 931083 Frankfurt | 183,25 180,75 | +2,50 +1,38 % | 28.08. | 180,85 600 | 182,85 600 | 183,25 183,25 | 202,00 63,36 | 0 0 | 12 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 68,00 68,50 | +1,50 +2,26 % | 27.08. | 66,00 75 | 66,50 75 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,400 43,200 | -0,800 -1,85 % | 28.08. | 43,000 250 | 43,400 250 | 42,400 42,400 | 59,00 31,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.