Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 17,6 Mio. 17,5 Mio. 17,4 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,600 25,600 | -0,200 -0,78 % | 23.09. | 25,000 202 | 25,400 199 | 25,600 25,600 | 26,800 21,800 | 183 4.685 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 440,00 438,00 | +2,00 +0,46 % | 13:05 | 434,00 13 | 442,00 13 | 440,00 440,00 | 484,00 318,00 | 10 4.400 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,030 35,055 | -0,025 -0,07 % | 12:31 | 34,340 147 | 35,025 144 | 35,030 34,310 | 56,77 34,665 | 110 3.780 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 179,55 184,40 | -4,85 -2,63 % | 08:04 | 179,30 23 | 181,05 23 | 179,55 179,55 | 239,20 122,65 | 21 3.771 | 11 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 28,830 28,930 | -0,100 -0,35 % | 10:20 | 28,860 139 | 29,140 138 | 28,830 28,830 | 78,42 27,910 | 120 3.460 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,40 332,80 | +1,60 +0,48 % | 24.09. | 338,40 12 | 343,40 12 | 334,40 334,40 | 336,40 205,40 | 10 3.344 | 5 | ||
| ATI INC 931083 Tradegate | 165,45 161,75 | +3,70 +2,29 % | 07:56 | 163,05 19 | 165,15 61 | 165,45 165,45 | 211,30 65,62 | 20 3.309 | 12 | ||
| FLUOR CORPORATION 591332 Tradegate | 46,070 46,600 | -0,530 -1,14 % | 24.09. | 44,310 140 | 44,970 90 | 46,070 46,070 | 49,950 33,470 | 52 2.396 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,894 11,732 | +0,162 +1,38 % | 12:45 | 11,894 840 | 11,932 840 | 11,894 11,894 | 16,340 8,801 | 175 2.081 | 20 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 225,30 252,80 | -27,50 -10,88 % | 09:57 | 230,20 26 | 235,20 26 | 225,30 225,30 | 269,90 125,00 | 8 1.802 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 82,30 84,20 | -1,90 -2,26 % | 10:02 | 81,10 75 | 82,30 74 | 82,30 81,10 | 128,00 78,90 | 18 1.474 | 4 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 236,00 230,00 | +2,00 +0,85 % | 23.09. | 232,00 44 | 236,00 43 | 236,00 236,00 | 252,00 186,00 | 6 1.416 | 5 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 126,45 123,95 | +2,50 +2,02 % | 10:37 | 125,10 120 | 126,30 81 | 126,90 126,45 | 162,05 28,680 | 11 1.395 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 193,50 199,00 | -5,50 -2,76 % | 12:48 | 193,00 45 | 197,50 40 | 197,50 193,50 | 447,70 148,50 | 7 1.358 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 246,70 248,60 | -1,90 -0,76 % | 13:56 | 246,80 40 | 251,30 40 | 246,70 246,70 | 334,60 41,500 | 5 1.234 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 91,48 92,80 | -1,32 -1,42 % | 09:35 | 90,64 167 | 91,54 165 | 91,48 91,48 | 712,20 73,76 | 11 1.006 | 7 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 194,05 194,75 | -0,70 -0,36 % | 07:30 | 195,90 30 | 198,75 26 | 194,05 194,05
| 246,40 96,46 | 4 776 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 37,700 37,370 | +0,330 +0,88 % | 11:41 | 37,310 269 | 37,680 266 | 37,700 37,700 | 50,000 23,400 | 13 490 | 3 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 473,00 479,00 | -6,00 -1,25 % | 24.09. | 473,80 22 | 483,20 21 | 473,00 473,00 | 701,50 450,00 | 1 473 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 85,65 85,10 | +0,55 +0,65 % | 14:03 | 84,00 120 | 85,65 118 | 85,65 85,65 | 104,90 82,90 | 5 428 | 2 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 414,00 410,00 | 0,00 0,00 % | 23.09. | 406,00 30 | 412,00 30 | 414,00 414,00 | 515,00 316,00 | 1 414 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 171,60 170,55 | -4,60 -2,61 % | 23.09. | 170,25 59 | 175,35 58 | 176,50 171,60 | 204,00 125,10 | 2 348 | 12 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 50,40 51,00 | -0,60 -1,18 % | 14:15 | 50,40 200 | 50,85 198 | 50,85 50,40 | 63,00 42,100 | 4 202 | 1 | ||
| ITT INC A2AJTS Tradegate | 183,90 186,20 | -2,30 -1,24 % | 24.09. | 186,40 54 | 190,10 53 | 183,90 183,90 | 192,30 139,00 | 1 184 | 13 | ||
| AGCO CORPORATION 888282 Tradegate | 105,85 106,95 | -1,10 -1,03 % | 24.09. | 101,50 99 | 103,00 98 | 105,85 105,85 | 121,25 84,30 | 1 106 | 1 | ||
| UNUM GROUP 872055 Tradegate | 82,56 81,56 | -0,44 -0,53 % | 23.09. | 79,36 76 | 80,94 75 | 82,56 82,56 | 84,00 58,82 | 1 83 | 8 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 66,96 67,82 | -0,86 -1,27 % | 24.09. | 66,20 61 | 67,20 60 | 66,96 66,96 | 79,50 42,400 | 1 67 | 12 | ||
| CHEWY INC A2PL6S Tradegate | 16,305 16,300 | +0,005 +0,03 % | 08:00 | 16,040 630 | 16,260 620 | 16,305 16,305 | 34,275 15,355 | 4 65 | 8 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 59,20 59,80 | -0,60
-1,00 % | 24.09. | 58,50 157 | 59,35 154 | 59,20 59,20 | 82,04 56,45 | 1 59 | - | ||
| SLM CORPORATION 932543 Tradegate | 21,400 21,200 | +0,600 +2,88 % | 23.09. | 20,200 251 | 20,400 245 | 21,400 21,400 | 26,600 15,900 | 2 43 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 28,950 30,055 | -1,105 -3,68 % | 24.09. | 28,605 264 | 28,960 261 | 28,950 28,950 | 33,020 18,660 | 1 29 | 19 | ||
| MACYS INC A0MS7Y Tradegate | 19,395 19,530 | -0,135 -0,69 % | 24.09. | 19,535 360 | 19,725 356 | 19,395 19,395 | 22,910 14,166 | 1 19 | 4 | ||
| ABERCROMBIE & FITCH CO 903016 Stuttgart | 117,50 118,00 | 0,00 0,00 % | 14:16 | 118,00 108 | 119,00 274 | 118,00 117,50 | 132,00 56,92 | 0 0 | 8 | ||
| ACUITY INC 813307 Xetra | 274,00 276,00 | 0,00 0,00 % | 13:17 | 270,00 33 | 276,00 73 | 274,00 274,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,00 59,50 | +0,50 +0,84 % | 12:30 | 60,00 340 | 62,00 340 | 60,00 60,00 | 65,50 39,000 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 106,00 106,00 | 0,00 0,00 % | 08:02 | 106,00 50 | 108,00 50 | 106,00 106,00 | 109,00 78,00 | 0 0 | 7 | ||
| GREIF INC 866263 Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 08:20 | 71,50 60 | 74,50 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| KB HOME 876635 Frankfurt | 41,180 40,680 | +0,500 +1,23 % | 08:02 | 41,150 200 | 42,570 200 | 41,180 41,180 | 56,00 37,990 | 0 0 | 1 | ||
| LIVANOVA PLC A14156 Stuttgart | 66,00 66,00 | 0,00 0,00 % | 14:17 | 66,00 454 | 66,50 150 | 66,50 66,00 | 74,50 42,800 | 0 0 | 4 | ||
| MURPHY OIL CORPORATION 856127 Stuttgart | 31,910 32,770 | 0,000 0,00 % | 14:16 | 31,880 627 | 32,540 995 | 32,090 31,820 | 37,000 22,600 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 44,600 45,200 | -0,600 -1,33 % | 08:02 | 44,400 200 | 45,000 200 | 44,600 44,600 | 52,00 37,800 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 31,610 31,780 | 0,000 0,00 % | 14:18 | 31,610 952 | 32,370 773 | 31,610 31,550 | 36,000 12,620 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 87,06 86,02 | +1,04 +1,21 % | 13:17 | 85,44 101 | 88,60 59 | 87,48 87,06 | 101,70 84,70 | 0 0 | 3 | ||
| TENET HEALTHCARE CORPORATION A1J5US Xetra | 224,00 226,00 | -2,00 -0,88 % | 13:17 | 216,00 22 | 224,00 22 | 224,00 220,00 | 242,00 141,00 | 0 0 | 18 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,15 119,75 | 0,00 0,00 % | 14:18 | 119,20 419 | 119,90 500 | 119,35 118,95 | 145,50 106,25 | 0 0 | 6 | ||
| TRANSUNION A14TUX Stuttgart | 59,00 59,00 | 0,00 0,00 % | 14:18 | 59,50 336 | 60,00 83 | 59,00 58,50 | 76,00 55,00 | 0 0 | 5 | ||
| TREX COMPANY INC 938716 Xetra | 38,150 37,930 | +0,220 +0,58 % | 13:17 | 37,420 134 | 38,830 134 | 38,150 37,980 | 43,850 36,870 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 57,20 57,45 | 0,00 0,00 % | 14:18 | 57,15 657 | 58,60 641 | 57,25 57,10 | 89,05 55,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 122,00 122,00 | 0,00 0,00 % | 13:17 | 120,00 70 | 123,00 311 | 123,00 122,00 | 138,00 112,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,50 81,50 | -3,00 -3,68 % | 08:02 | 78,50 100 | 79,50 100 | 78,50 78,50 | 106,00 73,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.