Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 7,6 Mio. 5,3 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVANOVA PLC A14156 Tradegate | 55,00 55,00 | -0,50 -0,90 % | 07.01. | 53,50 1.510 | 54,00 1.490 | 0,000 0,000 | 55,00 29,400 | 0 0 | 4 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 132,00 133,00 | -1,00 -0,75 % | 08:12 | 132,00 95 | 135,00 90 | 132,00 132,00 | 165,00 95,00 | 0 0 | 5 | ||
| MURPHY USA INC A1W33K Frankfurt | 362,00 366,00 | -4,00 -1,09 % | 08:24 | 376,00 100 | 380,00 100 | 362,00 362,00 | 490,00 304,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 08:03 | 67,50 1.000 | 68,00 1.000 | 66,50 66,50 | 81,50 60,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,200 39,400 | -0,200 -0,51 % | 08:06 | 39,800 500 | 40,200 500 | 39,200 39,200 | 48,200 37,600 | 0 0 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 08:12 | 56,00 250 | 57,50 250 | 55,50 55,50 | 58,50 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 36,000 37,200 | -1,200 -3,23 % | 08:06 | 36,200 1.000 | 37,200 1.000 | 36,000 36,000 | 44,200 35,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,600 19,900 | -0,400 -2,00 % | 07.01. | 19,300 600 | 19,600 900 | 0,000 0,000 | 23,200 16,200 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 15:52 | 66,00 60 | 66,50 60 | 65,50 65,00 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Stuttgart | 27,000 27,200 | -0,200 -0,74 % | 17:17 | 27,000 1.426 | 27,200 735 | 27,200 26,400 | 32,000 22,000 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 127,00 129,00 | -2,00 -1,55 % | 17:00 | 127,00 100 | 128,00 100 | 127,00 124,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 142,00 141,00 | +1,00 +0,71 % | 17:00 | 142,00 190 | 143,00 190 | 142,00 138,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 17:00 | 77,50 130 | 79,50 130 | 77,50 76,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Düsseldorf | 32,800 32,600 | +0,200 +0,61 % | 16:32 | 33,000 80 | 34,200 80 | 32,800 32,400 | 52,00 30,800 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,74 81,68 | +1,06 +1,30 % | 08:06 | 81,62 250 | 82,02 250 | 82,74 82,74 | 125,00 71,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:06 | 61,00 500 | 62,00 500 | 61,50 61,50 | 78,50 52,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 416,00 418,00 | -2,00 -0,48 % | 17:00 | 414,00 20 | 418,00 20 | 416,00 410,00 | 422,00 268,00 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 256,60 256,70 | -9,00 -3,39 % | 07.01. | 265,90 120 | 267,30 120 | 0,000 0,000 | 296,50 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 München | 236,00 238,00 | -2,00 -0,84 % | 08:28 | 234,00 100 | 238,00 100 | 236,00 236,00 | 250,00 200,00 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Stuttgart | 96,50 91,50 | +5,00 +5,46 % | 16:47 | 96,00 585 | 97,00 325 | 96,50 93,00 | 123,00 83,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 163,00 164,00 | -1,00 -0,61 % | 17:16 | 162,00 31 | 164,00 238 | 163,00 162,00 | 168,00 116,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 73,50 74,50 | -1,00 -1,34 % | 15:52 | 73,50 60 | 74,00 60 | 73,50 73,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 08:06 | 71,50 200 | 72,50 200 | 72,00 72,00 | 94,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 36,600 36,600 | 0,000 0,00 % | 17:16 | 36,600 546 | 37,000 1.189 | 36,600 36,000 | 53,50 32,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 123,00 127,00 | -3,00 -2,38 % | 07.01. | 122,00 130 | 125,00 120 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Stuttgart | 23,000 23,600 | -0,600 -2,54 % | 17:18 | 22,800 2.471 | 23,200 2.428 | 23,400 22,000 | 31,000 21,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,40 72,42 | +6,98 +9,64 % | 09:55 | 80,68 62 | 85,84 59 | 79,48 79,40 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 69,50 69,50 | 0,00 0,00 % | 17:18 | 70,00 720 | 70,00 363 | 70,00 68,50 | 74,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 71,00 71,00
| 0,00 0,00 % | 08:28 | 69,50 500 | 71,50 500 | 71,00 71,00 | 77,00 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 176,00 179,00 | -3,00 -1,68 % | 08.01. | 176,00 60 | 178,00 60 | 0,000 0,000 | 202,00 107,00 | 0 0 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Frankfurt | 15,525 15,630 | -0,105 -0,67 % | 17:00 | 15,525 700 | 15,605 700 | 15,540 15,440 | 19,690 14,980 | 0 0 | 1 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 83,00 | -1,50 -1,81 % | 17:00 | 81,00 250 | 83,00 250 | 82,00 81,50 | 83,00 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:06 | 77,00 1.000 | 77,50 1.000 | 77,00 77,00 | 79,50 50,50 | 0 0 | - | ||
| TORO COMPANY 861568 München | 76,54 76,54 | 0,00 0,00 % | 08:00 | 76,12 200 | 76,70 200 | 76,54 76,54 | 82,52 57,16 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:24 | 63,50 500 | 64,00 500 | 63,50 63,50 | 64,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:06 | 50,000 200 | 50,50 200 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 102,00 104,00 | -2,00 -1,92 % | 17:00 | 102,00 100 | 103,00 100 | 103,00 102,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 08:06 | 33,800 250 | 34,200 250 | 34,600 34,600 | 37,800 27,600 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 424,70 431,00 | +9,50 +2,29 % | 08.01. | 409,50 50 | 410,30 50 | 0,000 0,000 | 443,20 236,50 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 09:07 | 116,00 40 | 121,00 40 | 116,00 116,00 | 180,00 113,00 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,580 29,370 | -0,080 -0,27 % | 07.01. | 29,360 1.030 | 29,470 1.020 | 0,000 0,000 | 41,780 27,390 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,50 56,00 | -1,50 -2,68 % | 08:06 | 54,50 500 | 55,00 500 | 54,50 54,50 | 59,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Tradegate | 129,00 130,00 | -11,00 -7,86 % | 07.01. | 138,00 150 | 139,00 150 | 0,000 0,000 | 178,00 102,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 127,00 | -1,00 -0,79 % | 07.01. | 122,00 250 | 124,00 250 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 51,34 51,93 | -0,59 -1,14 % | 08:06 | 50,70 250 | 50,96 250 | 51,34 51,34 | 56,74 35,735 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 182,22 175,86 | 0,00 0,00 % | 09.01. | 181,26 20 | 184,94 20 | 182,22 182,22 | 244,80 145,64 | - - | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 50,50 51,50 | 0,00 0,00 % | 09.01. | 50,50 60 | 52,50 60 | 50,50 50,50 | 62,00 46,400 | - - | - | ||
| GREIF INC 866263 Frankfurt | 60,00 58,50 | 0,00 0,00 % | 09.01. | 60,00 60 | 63,00 60 | 60,00 60,00 | 60,00 43,000 | - - | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 150,00 151,00 | 0,00 0,00 % | 09.01. | 146,00 40 | 152,00 40 | 150,00 150,00 | 163,00 132,00 | - - | 6 | ||
| MSA SAFETY INC A1XFCC Tradegate | 146,00 - | -4,00 -2,67 % | 09.01. | 148,00 110 | 151,00 100 | - - | 160,00 119,00 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .