Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,6 Mio. 125,6 Mio. 44,5 Mio. 31,9 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA GROUP INC A3EGWY NASDAQ | 69,44 60,84 | -0,04 -0,06 % | 12.08. | 67,00 100 | 69,65 100 | 71,63 67,10 | 97,81 43,460 | 1,2 Mio. 44,5 Mio. | - | ||
| DUOLINGO INC A3CWBB NASDAQ | 134,69 135,44 | +0,06 +0,04 % | 12.08. | 131,00 300 | 134,95 600 | 136,02 128,20 | 371,12 88,61 | 233.452 15,0 Mio. | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 26,060 26,420 | +0,120 +0,46 % | 12.08. | 25,900 500 | 26,140 500 | 26,800 25,380 | 56,00 11,680 | 23.831 619.647 | 10 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 136,65 140,35 | +0,80 +0,59 % | 12.08. | 134,50 38 | 137,15 37 | 141,75 129,50 | 162,70 103,35 | 1.388 183.601 | 17 | ||
| CLEAN HARBORS INC 876514 Tradegate | 274,80 269,80 | 0,00 0,00 % | 12.08. | 273,00 37 | 276,80 37 | 274,80 272,20 | 288,00 172,05 | 452 124.095 | 12 | ||
| H&R BLOCK INC 859376 Tradegate | 46,360 40,450 | -0,660 -1,40 % | 12.08. | 46,560 215 | 47,490 211 | 50,000 45,010 | 50,000 23,400 | 2.189 101.052 | 3 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 48,910 47,045 | +0,655 +1,36 % | 12.08. | 48,230 104 | 48,710 103 | 49,410 47,620 | 83,99 19,740 | 1.456 71.003 | 15 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 13,010 13,286 | -0,276 -2,08 % | 12.08. | 13,010 1.840 | 12,574 2 | 13,416 13,010 | 16,364 8,844 | 4.863 64.762 | 20 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 460,00 465,70 | +1,10 +0,24 % | 12.08. | 456,70 22 | 459,90 22 | 468,30 460,00 | 550,00 198,00 | 63 29.093 | 6 | ||
| OKTA INC A2DNKR Tradegate | 128,00 127,86 | +0,14 +0,11 % | 07:54 | 128,00 79 | 129,50 78 | 128,72 128,00 | 139,04 53,43 | 97 12.471 | 3 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 20,140 20,050 | +0,110 +0,55 % | 12.08. | 20,030 250 | 20,220 248 | 20,200 20,010 | 20,945 17,030 | 428 8.626 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 46,500 46,950 | -0,450 -0,96 % | 08:00 | 46,500 259 | 47,150 255 | 47,150 46,500 | 91,20 33,100 | 183 8.598 | - | ||
| ARAMARK A1W92R Tradegate | 52,22 52,42 | -0,08 -0,15 % | 12.08. | 51,76 97 | 53,04 95 | 53,06 52,22 | 53,34 30,500 | 41 2.142 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,385 16,365 | +0,020 +0,12 % | 07:36 | 16,070 619 | 16,310 610 | 16,385 16,385 | 24,090 9,522 | 79 1.294 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,840 37,410 | +0,430 +1,15 % | 07:30 | 37,240 135 | 37,790 133 | 37,840 37,840 | 51,10 8,900 | 30 1.135 | 4 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 150,00 153,05 | +0,05 +0,03 % | 12.08. | 148,50 61 | 152,20 60 | 150,00 150,00 | 224,70 89,86 | 7 1.050 | 1 | ||
| ENERSYS A0B7EH Stuttgart | 162,10 161,50 | 0,00 0,00 % | 12.08. | 179,10 371 | 182,00 62 | 164,80 160,30 | 211,00 83,15 | 5 823 | - | ||
| ENTEGRIS INC 938201 Tradegate | 142,00 140,00 | +2,00 +1,43 % | 08:00 | 138,00 44 | 141,00 43 | 142,00 142,00 | 160,00 59,17 | 1 142 | 1 | ||
| GAP INC 863533 Tradegate | 18,140 18,635 | +0,560 +3,19 % | 11.08. | 17,445 574 | 17,705 565 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 96,50 99,00 | -2,50 -2,53 % | 12.08. | 96,00 220 | 97,00 720 | 96,50 96,50 | 102,00 81,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.