Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,3 Mio. 22,3 Mio. 22,1 Mio. 16,1 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 140,39 130,16 | +10,23 +7,86 % | 20:05 | 140,20 1.000 | 140,47 300 | 140,39 134,38 | 348,27 88,61 | 179.700 13,4 Mio. | 3 | ||
| FABRINET A0Q2S5 Tradegate | 405,70 517,40 | -111,70 -21,59 % | 20:13 | 403,80 130 | 405,80 130 | 478,90 404,50 | 637,60 232,00 | 1.786 764.996 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 54,11 54,67 | -0,56 -1,02 % | 20:20 | 53,91 1.200 | 54,13 1.200 | 55,44 52,52 | 114,00 37,455 | 12.702 680.419 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 105,15 121,75 | -16,60 -13,63 % | 20:11 | 105,80 290 | 106,20 290 | 119,00 105,15 | 196,00 34,400 | 985 109.417 | 4 | ||
| UGI CORPORATION 887836 Tradegate | 33,720 30,310 | +3,410 +11,25 % | 20:11 | 33,690 900 | 33,830 900 | 34,000 30,010 | 34,760 27,120 | 3.240 108.948 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 90,00 78,00 | +12,00 +15,38 % | 19:12 | 91,00 250 | 91,50 250 | 90,50 81,00 | 78,50 44,200 | 575 48.622 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 40,050 39,870 | +0,180 +0,45 % | 16:44 | 39,750 760 | 39,870 760 | 40,110 39,740 | 43,970 33,080 | 1.136 45.547 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,200 12,458 | -0,258 -2,07 % | 19:31 | 12,222 3.280 | 12,266 3.260 | 12,472 12,200 | 16,340 8,801 | 3.451 42.792 | 20 | ||
| DYNATRACE INC A2PPPE Tradegate | 42,600 41,200 | +1,400 +3,40 % | 20:10 | 42,600 400 | 42,800 400 | 43,000 40,400 | 45,800 26,800 | 1.005 42.553 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,30 128,15 | -0,35 -0,28 % | 17.08. | 122,85 100 | 123,25 100 | 128,20 125,30 | 145,45 107,10 | 174 22.087 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 88,80 91,00 | -2,20 -2,42 % | 10:04 | 91,80 330 | 92,40 330 | 90,20 88,80 | 113,30 55,50 | 194 17.495 | 8 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,350 16,240 | +1,110 +6,84 % | 17:41 | 17,390 1.150 | 17,455 1.150 | 17,350 16,340 | 27,965 12,478 | 683 11.620 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,040 30,970 | +0,070 +0,23 % | 15:31 | 31,760 630 | 32,090 630 | 31,040 30,990 | 37,800 27,650 | 308 9.550 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 58,80 57,58 | +1,22 +2,12 % | 17:09 | 57,82 350 | 57,94 350 | 58,80 56,76 | 61,42 42,500 | 160 9.171 | 12 | ||
| AGCO CORPORATION 888282 Tradegate | 85,52 86,20 | -0,68 -0,79 % | 18:08 | 85,50 350 | 85,80 350 | 87,68 85,52 | 121,25 85,88 | 103 8.886 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 564,50 561,50 | +3,00 +0,53 % | 15:57 | 570,00 50 | 573,50 50 | 564,50 545,50 | 590,50 378,60 | 13 7.190 | 7 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 49,630 49,030 | +0,600 +1,22 % | 10:24 | 49,380 210
| 49,600 210 | 49,630 49,630 | 53,18 33,200 | 30 1.489 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 181,55 178,65 | +2,90 +1,62 % | 17:41 | 182,20 170 | 184,45 100 | 181,55 181,55 | 226,00 125,10 | 5 908 | 12 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,330 39,520 | +0,810 +2,05 % | 10:05 | 40,170 250 | 40,490 250 | 40,330 39,100 | 78,00 32,280 | 16 632 | 9 | ||
| VF CORPORATION 857621 Stuttgart | 12,395 12,435 | -0,040 -0,32 % | 20:02 | 12,380 4.039 | 12,460 4.013 | 12,550 12,385 | 18,665 10,952 | 0 0 | 42 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.