Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 11,3 Mio. 7,7 Mio. 7,6 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 131,00 127,00 | +4,00 +3,15 % | 08.04. | 131,00 100 | 132,00 100 | 132,00 129,00 | 161,00 120,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Stuttgart | 282,80 284,20 | 0,00 0,00 % | 08.04. | 282,80 177 | 284,60 39 | 289,20 281,60 | 309,10 193,60 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 74,00 71,50 | +2,50 +3,50 % | 08.04. | 74,00 140 | 75,50 140 | 74,50 70,00 | 91,00 64,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 08.04. | 78,00 250 | 78,50 250 | 74,00 74,00 | 102,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 63,08 63,70 | -0,62 -0,97 % | 08.04. | 63,16 175 | 63,66 175 | 64,10 63,00 | 98,00 61,00 | 0 0 | 5 | ||
| POLARIS INC 893819 Stuttgart | 47,800 46,220 | +0,200 +0,42 % | 08.04. | 47,600 1.050 | 47,600 1.050 | 48,400 46,260 | 63,50 28,200 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,000 46,600 | -0,200 -0,43 % | 07.04. | 46,200 108 | 46,400 107 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 222,00 | -8,00 -3,51 % | 07.04. | 226,00 15 | 228,00 15 | 0,000 0,000 | 250,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08.04. | 58,50 500 | 59,50 500 | 57,50 57,50 | 66,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 08.04. | 85,50 500 | 86,00 500 | 85,00 85,00 | 101,00 81,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 498,00 474,00 | +24,00 +5,06 % | 08.04. | 494,00 10 | 500,00 10 | 498,00 478,00 | 505,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 183,90 178,00 | +2,70 +1,49 % | 07.04. | 179,30 20 | 183,00 20 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 264,00 262,00 | +0,60 +0,23 % | 07.04. | 261,40 20 | 265,40 20 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,630 24,570 | -0,530 -2,19 % | 07.04. | 23,910 100 | 24,400 100 | 0,000 0,000 | 25,920 8,352 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 179,00 179,00 | -10,00 -5,29 % | 07.04. | 188,00 53 | 190,00 52 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 54,70 53,18 | 0,00 0,00 % | 08.04. | 54,70 1.335 | 54,84 238 | 56,30 53,26 | 60,85 44,040 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 08.04. | 65,00 60 | 68,00 60 | 65,00 64,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 08.04. | 69,50 200 | 70,00 200 | 66,50 66,50 | 80,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 08.04. | 35,400 1.000 | 35,600 1.000 | 33,800 33,800 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 179,00 182,00 | -2,00 -1,10 % | 07.04. | 178,00 19 | 183,00 19 | 0,000 0,000 | 179,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 149,70 143,70 | +6,00 +4,18 % | 08.04. | 149,90 75 | 150,50 75 | 149,70 145,20 | 176,20 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Stuttgart | 18,600 19,000 | +0,100 +0,54 % | 08.04. | 18,600 2.688 | 18,800 1.663 | 19,300 18,600 | 30,200 15,500 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,800 12,800 | 0,000 0,00 % | 08.04. | 13,000 170 | 13,200 170 | 12,800 12,800 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,00 74,50 | +3,50 +4,70 % | 08.04. | 82,00 61 | 84,50 60 | 78,00 76,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,50 77,50 | -0,50 -0,64 % | 07.04. | 77,50 129 | 78,50 127 | 0,000 0,000 | 77,50 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08.04. | 79,50 500 | 81,50 500 | 78,50 78,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 172,00 166,50 | 0,00 0,00 % | 08.04. | 180,90 75 | 183,10 75 | 173,80 169,30 | 206,00 111,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08.04. | 65,50 500 | 66,00 500 | 62,50 62,50 | 76,67 47,333 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Stuttgart | 64,50 62,50 | -0,50 -0,77 % | 08.04. | 64,50 1.318 | 65,50 1.304 | 66,00 64,50 | 81,32 41,770 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,800 47,200 | +2,600 +5,51 % | 08.04. | 49,800 1.000 | 51,50 1.000 | 49,800 48,600 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 171,00 168,00 | 0,00 0,00 % | 08.04. | 170,05 279 | 172,60 218 | 173,40 169,00 | 173,40 88,50 | 0 0 | - | ||
| TETRA TECH INC 902888 Stuttgart | 26,440 26,800 | 0,000 0,00 % | 08.04. | 26,530 1.790 | 26,560 1.790 | 27,250 26,440 | 36,200 25,800 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,50 83,50 | +2,00 +2,40 % | 08.04. | 85,50 30 | 86,50 30 | 86,00 80,50 | 90,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 90,50 85,00 | 0,00 0,00 % | 08.04. | 91,00 413 | 91,00 1.072 | 91,00 86,50 | 94,50 53,50 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 60,00 60,00 | -1,00 -1,64 % | 07.04. | 60,50 99 | 61,50 96 | 0,000 0,000 | 88,50 57,50 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08.04. | 50,50 200 | 51,00 200 | 51,50 51,50 | 52,00 44,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 72,30 73,50 | -0,75 -1,03 % | 07.04. | 72,30 138 | 73,80 135 | 0,000 0,000 | 79,50 46,400 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 36,400 36,400 | 0,000 0,00 % | 08.04. | 37,200 250 | 37,600 250 | 36,400 36,400 | 38,200 27,800 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Stuttgart | 496,30 485,90 | 0,00 0,00 % | 08.04. | 497,20 171 | 499,80 100 | 499,90 485,40 | 525,80 237,60 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 08.04. | 78,00 160 | 79,50 160 | 77,50 77,50 | 85,00 52,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 84,50 83,50 | +1,00 +1,20 % | 08.04. | 85,00 100 | 86,50 100 | 84,50 84,50 | 89,00 75,50 | 0 0 | 11 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,600 30,660 | -1,000 -3,16 % | 07.04. | 31,400 110 | 32,000 110 | 0,000 0,000 | 39,390 26,120 | 0 0 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 23,490 23,180 | 0,000 0,00 % | 08.04. | 23,540 613 | 23,660 2.711 | 23,860 23,470 | 29,440 20,230 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 250,00 252,00 | -10,00 -3,85 % | 07.04. | 256,00 39 | 260,00 38 | 0,000 0,000 | 282,00 166,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 08.04. | 61,00 500 | 61,50 500 | 60,00 60,00 | 62,00 37,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 239,60 242,00 | -11,30 -4,50 % | 07.04. | 248,30 40 | 253,50 39 | 0,000 0,000 | 264,00 127,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Frankfurt | 137,00 134,00 | +3,00 +2,24 % | 08.04. | 134,00 40 | 137,00 40 | 137,00 137,00 | 151,00 104,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,50 71,60 | -1,10 -1,54 % | 08.04. | 71,24 60 | 71,28 60 | 70,50 70,50 | 79,00 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,400 31,530 | -0,800 -2,48 % | 07.04. | 32,000 110 | 32,400 110 | 0,000 0,000 | 43,780 23,800 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 08.04. | 52,00 250 | 52,50 250 | 51,50 51,50 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.