Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 7,3 Mio. 6,2 Mio. 4,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA INC A0KDU8 Tradegate | 324,10 323,90 | -19,20 -5,59 % | 08.04. | 338,10 12 | 348,30 12 | 0,000 0,000 | 360,00 204,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,88 87,04 | +7,68 +9,46 % | 08.04. | 80,22 100 | 81,82 98 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 57,28 55,35 | +3,82 +7,15 % | 07.04. | 52,92 114 | 53,98 112 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 64,50 65,00 | 0,00 0,00 % | 09.04. | 64,50 60 | 67,50 60 | 65,00 64,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,50 66,50 | 0,00 0,00 % | 09.04. | 69,50 100 | 70,50 100 | 69,50 69,50 | 80,50 63,50 | 0 0 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 72,44 71,56 | +1,14 +1,60 % | 08.04. | 71,06 211 | 71,46 210 | 0,000 0,000 | 73,84 64,50 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 35,200 33,800 | 0,000 0,00 % | 09.04. | 35,400 100 | 36,000 100 | 35,200 35,200 | 49,400 32,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 151,80 149,70 | 0,00 0,00 % | 09.04. | 151,20 20 | 152,60 20 | 152,60 149,30 | 176,20 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Stuttgart | 18,300 18,600 | 0,000 0,00 % | 09.04. | 18,400 543 | 18,600 4.914 | 18,500 18,200 | 30,200 15,500 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 65,72 69,62 | 0,00 0,00 % | 09.04. | 66,02 60 | 67,04 60 | 65,72 65,72 | 82,00 50,000 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,770 46,640 | -0,150 -0,31 % | 08.04. | 47,210 106 | 48,190 102 | 0,000 0,000 | 49,400 33,200 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,000 12,800 | +0,200 +1,56 % | 09.04. | 12,900 180 | 13,200 170 | 13,000 13,000 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,00 78,00 | 0,00 0,00 % | 09.04. | 81,00 38 | 89,50 34 | 79,00 78,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,50 77,50 | -1,50 -1,90 % | 07.04. | 78,50 128 | 79,50 126 | 0,000 0,000 | 77,50 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 80,00 78,50 | 0,00 0,00 % | 09.04. | 80,50 100 | 82,50 100 | 80,00 80,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 172,30 172,00 | -12,00 -6,51 % | 07.04. | 182,40 33 | 186,00 33 | 0,000 0,000 | 206,00 113,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 65,00 62,50 | 0,00 0,00 % | 09.04. | 65,00 100 | 66,50 100 | 65,00 65,00 | 76,67 47,333 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Stuttgart | 63,00 64,50 | 0,00 0,00 % | 09.04. | 63,00 120 | 63,50 119 | 65,00 62,50 | 81,32 41,770 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 51,00 49,800 | 0,00 0,00 % | 09.04. | 51,00 500 | 52,00 500 | 51,00 50,000 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 170,00 171,00 | 0,00 0,00 % | 09.04. | 168,25 45 | 173,35 44 | 171,00 168,30 | 173,40 88,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 54,50 54,00 | 0,00 0,00 % | 09.04. | 54,50 1.788 | 55,50 1.769 | 55,00 53,50 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 85,50 | 0,00 0,00 % | 09.04. | 83,50 100 | 89,50 100 | 86,50 83,00 | 90,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,50 65,80 | -0,10 -0,15 % | 08.04. | 68,45 117 | 68,75 117 | 0,000 0,000 | 102,00 59,28 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 90,50 86,00 | -1,00 -1,09 % | 08.04. | 91,00 99 | 91,50 99 | 0,000 0,000 | 94,00 53,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 119,35 114,80 | -0,55 -0,46 % | 08.04. | 119,05 42 | 120,20 42 | 0,000 0,000 | 142,85 80,30 | 0 0 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 61,50 | -0,50 -0,77 % | 08.04. | 64,50 93 | 65,00 93 | 0,000 0,000 | 64,50 35,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 31,740 30,570 | -1,810 -5,39 % | 08.04. | 33,370 300 | 33,700 297 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 51,50 | 0,00 0,00 % | 09.04. | 50,50 100 | 51,00 100 | 50,50 50,50 | 52,00 44,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 81,24 81,08 | +0,24 +0,30 % | 09.04. | 80,28 141 | 81,88 138 | 81,88 80,30 | 98,10 73,48 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 München | 102,42 102,34 | +0,08 +0,08 % | 09.04. | 102,84 50 | 103,66 50 | 102,42 102,42 | 113,00 77,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,200 36,400 | 0,000 0,00 % | 09.04. | 38,000 150 | 38,400 150 | 37,200 37,200 | 38,200 27,800 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Stuttgart | 490,10 496,30 | 0,00 0,00 % | 09.04. | 488,50 14 | 495,80 14 | 495,30 489,50 | 525,80 237,60 | 0 0 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 81,90 78,64 | +2,02 +2,53 % | 08.04. | 79,60 63 | 80,38 63 | 0,000 0,000 | 141,80 76,80 | 0 0 | 7 | ||
| UNUM GROUP 872055 Tradegate | 66,00 65,30 | +0,50 +0,76 % | 08.04. | 64,82 93 | 66,12 91 | 0,000 0,000 | 73,60 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 77,50 77,50 | 0,00 0,00 % | 09.04. | 78,00 80 | 79,50 80 | 77,50 77,50 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 109,00 114,00 | 0,00 0,00 % | 09.04. | 109,00 40 | 112,00 40 | 109,00 109,00 | 145,00 107,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,400 10,900 | 0,000 0,00 % | 08.04. | 11,300 357 | 11,400 350 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 30,400 29,000 | +0,600 +2,01 % | 08.04. | 29,400 205 | 30,000 199 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,600 30,660 | -1,200 -3,77 % | 07.04. | 31,600 191 | 32,000 187 | 0,000 0,000 | 39,390 26,120 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 23,200 22,600 | +0,200 +0,87 % | 08.04. | 22,800 439 | 23,000 435 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 München | 59,45 59,25 | +0,20 +0,34 % | 09.04. | 59,28 570 | 59,69 570 | 59,45 59,45 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 23,940 23,490 | 0,000 0,00 % | 09.04. | 23,980 1.575 | 24,170 4.052 | 23,940 23,410 | 29,440 20,230 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 250,00 252,00 | -10,00 -3,85 % | 07.04. | 258,00 39 | 262,00 38 | 0,000 0,000 | 282,00 166,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 87,92 83,12 | -0,36 -0,41 % | 08.04. | 87,20 58 | 89,84 56 | 0,000 0,000 | 96,00 36,490 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,00 | 0,00 0,00 % | 09.04. | 60,50 100 | 62,00 100 | 61,00 61,00 | 62,00 37,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 239,60 242,00 | -16,40 -6,41 % | 07.04. | 254,10 40 | 257,80 39 | 0,000 0,000 | 264,00 127,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 63,00 62,50 | -3,00 -4,55 % | 08.04. | 65,50 77 | 66,00 76 | 0,000 0,000 | 81,00 53,44 | 0 0 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,78 70,50 | 0,00 0,00 % | 09.04. | 73,30 60 | 74,04 60 | 70,78 70,78 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,400 31,530 | -0,600 -1,88 % | 07.04. | 31,600 191 | 32,200 186 | 0,000 0,000 | 43,780 23,800 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,00 51,50 | 0,00 0,00 % | 09.04. | 52,50 100 | 53,00 100 | 52,00 52,00 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.