Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 534,8 Mio. 275,2 Mio. 274,5 Mio. 56,4 Mio. 33,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVANTA INC A2AJW7 Frankfurt | 103,00 101,00 | 0,00 0,00 % | 19.12. | 101,00 50 | 102,00 50 | 103,00 103,00 | 150,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 36,000 36,600 | -0,600 -1,64 % | 07:46 | 35,800 1.000 | 36,600 1.000 | 36,000 36,000 | 43,800 36,000 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,300 19,500 | -0,600 -3,02 % | 17.12. | 19,600 310 | 20,200 297 | 0,000 0,000 | 23,200 16,200 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Frankfurt | 17,400 17,100 | 0,000 0,00 % | 19.12. | 17,400 300 | 17,600 300 | 17,400 17,400 | 32,945 15,600 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:10 | 65,00 60 | 67,00 60 | 65,50 65,50 | 72,00 60,50 | 0 0 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 08:10 | 129,00 24 | 132,00 24 | 131,00 131,00 | 210,00 120,00 | 0 0 | 5 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 77,50 77,50 | 0,00 0,00 % | 07:46 | 77,50 1.600 | 79,00 2.900 | 77,50 77,50 | 91,50 63,00 | 0 0 | 3 | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 222,00 | -2,00 -0,90 % | 18.12. | 218,00 19 | 220,00 27 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 08:11 | 60,50 100 | 61,50 100 | 61,00 61,00 | 78,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 08:11 | 88,00 200 | 89,00 200 | 88,50 88,50 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 380,00 384,00 | -4,00 -1,04 % | 08:10 | 380,00 10 | 390,00 10 | 380,00 380,00 | 394,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 172,00 173,00 | -4,00 -2,27 % | 17.12. | 173,00 58 | 177,00 57 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 232,00 234,00 | 0,00 0,00 % | 19.12. | 234,00 100 | 238,00 100 | 232,00 232,00 | 250,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 137,15 132,70 | +4,45 +3,35 % | 08:14 | 136,75 35 | 139,75 35 | 137,15 137,15 | 170,00 94,12 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 92,00 | +2,00 +2,22 % | 18.12. | 88,50 70 | 90,50 70 | 0,000 0,000 | 124,00 86,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 165,00 161,00 | +1,00 +0,61 % | 18.12. | 162,00 62 | 164,00 61 | 0,000 0,000 | 169,00 117,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,50 72,50 | -2,00 -2,76 % | 08:10 | 71,50 60 | 73,50 60 | 70,50 70,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:11 | 71,50 100 | 73,00 100 | 71,50 71,50 | 94,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,800 35,000 | -0,200 -0,57 % | 18.12. | 34,400 292 | 35,200 285 | 0,000 0,000 | 54,50 31,800 | 0 0 | 8 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,600 14,600 | 0,000 0,00 % | 08:34 | 14,500 210 | 14,800 204 | 14,600 14,600 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,66 78,34 | +0,32 +0,41 % | 09:59 | 79,58 40 | 86,06 35 | 78,74 78,66 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:10 | 67,50 60 | 70,00 60 | 68,00 68,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 72,50 | -3,00 -4,14 % | 07:40 | 69,00 2.000 | 71,00 2.000 | 69,50 69,50 | 76,50 61,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 184,00 177,00 | +10,00 +5,75 % | 18.12. | 172,00 36 | 174,00 35 | 0,000 0,000 | 202,00 107,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 08:11 | 107,00 100 | 110,00 100 | 107,00 107,00 | 113,00 66,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 53,00 52,00 | +1,50 +2,91 % | 18.12. | 50,50 140 | 51,50 136 | 0,000 0,000 | 66,00 48,400 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 169,00 166,00 | +1,00 +0,60 % | 18.12. | 166,00 37 | 168,00 36 | 0,000 0,000 | 191,00 96,50 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 08:10 | 77,50 100 | 80,50 100 | 78,00 78,00 | 82,50 52,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 71,00 71,00 | -3,50 -4,70 % | 17.12. | 73,50 55 | 75,00 54 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,00 61,50 | -1,00 -1,61 % | 18.12. | 61,00 100 | 61,50 98 | 0,000 0,000 | 61,00 35,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 79,66 79,10 | +0,06 +0,08 % | 17.12. | 78,62 115 | 80,18 113 | 0,000 0,000 | 114,95 74,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 67,00 66,00 | +1,00 +1,52 % | 17.12. | 64,50 160 | 66,00 160 | 0,000 0,000 | 79,50 46,000 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 34,200 34,400 | 0,000 0,00 % | 18.12. | 33,800 179 | 34,200 175 | 0,000 0,000 | 37,400 27,400 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 67,24 66,36 | -0,42 -0,62 % | 18.12. | 66,28 90 | 67,56 90 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 08:10 | 128,00 40 | 134,00 40 | 130,00 130,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,100 10,200 | -0,200 -1,94 % | 17.12. | 10,200 600 | 10,300 600 | 0,000 0,000 | 10,300 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 348,00 348,00 | -4,00 -1,14 % | 18.12. | 348,00 30 | 352,00 30 | 0,000 0,000 | 364,00 226,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 86,50 85,50 | +1,00 +1,17 % | 18.12. | 84,00 48 | 86,00 47 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ München | 31,970 31,860 | 0,000 0,00 % | 08:00 | 31,880 300 | 32,510 300 | 31,970 31,970 | 38,130 25,390 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 28,820 29,120 | +0,320 +1,12 % | 18.12. | 28,280 354 | 28,560 351 | 0,000 0,000 | 41,780 27,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 17.12. | 64,00 142 | 64,50 140 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 66,66 64,88 | +1,78 +2,74 % | 07:33 | 66,68 1.000 | 68,00 1.000 | 66,66 66,66 | 71,68 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:11 | 54,50 100 | 55,50 100 | 55,00 55,00 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 210,00 222,00 | -6,00 -2,78 % | 17.12. | 214,00 48 | 216,00 47 | 0,000 0,000 | 238,00 123,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 73,76 73,42 | +0,02 +0,03 % | 18.12. | 73,20 70 | 74,06 70 | 0,000 0,000 | 88,68 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 131,00 130,00 | +2,00 +1,55 % | 17.12. | 128,00 48 | 130,00 47 | 0,000 0,000 | 178,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 214,00 212,00 | -8,00 -3,60 % | 18.12. | 220,00 46 | 222,00 45 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 08:11 | 120,00 100 | 122,00 100 | 121,00 121,00 | 131,00 83,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 50,91 50,51 | +0,40 +0,79 % | 08:11 | 50,76 100 | 51,26 100 | 50,91 50,91 | 56,74 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,650 8,600 | -0,150 -1,70 % | 18.12. | 8,600 583 | 8,900 563 | 0,000 0,000 | 12,200 6,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .