Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,4 Mio. 60,1 Mio. 26,7 Mio. 19,3 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 74,50 76,50 | -2,00 -2,61 % | 10.02. | 74,50 140 | 76,00 140 | 76,00 74,50 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 84,56 85,74 | -1,18 -1,38 % | 10.02. | 83,50 250 | 83,86 250 | 84,56 84,56 | 118,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,000 43,000 | +0,400 +0,94 % | 09.02. | 43,000 116 | 43,200 115 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Tradegate | 234,00 234,00 | +8,00 +3,54 % | 09.02. | 222,00 27 | 224,00 26 | 0,000 0,000 | 284,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 10.02. | 62,50 500 | 63,50 500 | 62,50 62,50 | 76,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 99,50 100,00
| +0,50 +0,51 % | 09.02. | 99,50 30 | 100,00 30 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 186,00 182,00 | +4,00 +2,20 % | 10.02. | 186,00 348 | 187,00 389 | 187,00 179,00 | 182,00 81,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 193,00 191,00 | +9,00 +4,89 % | 09.02. | 181,00 44 | 184,00 43 | 0,000 0,000 | 197,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 296,10 298,80 | +0,30 +0,10 % | 09.02. | 296,10 12 | 298,40 12 | 0,000 0,000 | 297,10 228,00 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 119,80 119,55 | +0,25 +0,21 % | 10.02. | 119,95 113 | 120,70 196 | 122,35 118,85 | 155,80 94,80 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 181,62 178,50 | +8,04 +4,63 % | 09.02. | 176,08 20 | 177,60 20 | 0,000 0,000 | 390,75 114,46 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 53,00 53,00 | +2,00 +3,92 % | 06.02. | 52,00 110 | 52,50 110 | 0,000 0,000 | 74,50 48,200 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 71,50 70,50 | +1,00 +1,42 % | 10.02. | 69,00 60 | 69,50 60 | 71,50 71,00 | 81,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 75,50 | 0,00 0,00 % | 10.02. | 74,50 200 | 75,50 200 | 73,50 73,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 30,200 30,000 | +0,200 +0,67 % | 10.02. | 30,400 500 | 30,600 500 | 30,200 30,200 | 30,400 15,500 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 161,20 164,30 | -3,10 -1,89 % | 10.02. | 172,60 83 | 172,90 183 | 164,20 161,20 | 167,60 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 23,200 23,200 | +0,600 +2,65 % | 09.02. | 22,400 150 | 22,800 150 | 0,000 0,000 | 30,800 22,000 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,600 15,000 | -0,400 -2,67 % | 10.02. | 14,500 208 | 14,900 202 | 14,600 14,600 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 87,00 83,00 | +4,00 +4,82 % | 10.02. | 87,00 58 | 89,50 56 | 87,00 85,50 | 103,00 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 72,00 71,00 | +1,00 +1,41 % | 10.02. | 72,50 69 | 74,00 595 | 72,50 69,50 | 76,50 61,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 190,00 189,00 | +2,00 +1,06 % | 09.02. | 193,00 20 | 196,00 20 | 0,000 0,000 | 202,00 107,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 10.02. | 105,00 500 | 106,00 500 | 108,00 108,00 | 115,00 66,00 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 73,46 75,56 | +0,12 +0,16 % | 09.02. | 71,56 50 | 73,04 50 | 0,000 0,000 | 81,28 40,540 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 54,50 55,50 | 0,00 0,00 % | 09.02. | 0,000 60 | 0,000 60 | 0,000 0,000 | 66,00 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 144,00 144,00 | 0,00 0,00 % | 10.02. | 145,00 260 | 147,00 425 | 146,00 142,00 | 145,00 81,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 52,38 53,08 | +0,72 +1,39 % | 09.02. | 49,800 200 | 50,000 199 | 0,000 0,000 | 54,78 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 88,00 | -1,50 -1,70 % | 10.02. | 87,00 230 | 88,00 230 | 87,00 86,00 | 90,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 92,00 90,00 | +0,50 +0,55 % | 09.02. | 91,50 330 | 92,00 330 | 0,000 0,000 | 92,00 51,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 82,20 83,04 | -0,30 -0,36 % | 09.02. | 82,44 50 | 84,14 40 | 0,000 0,000 | 82,20 56,84 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 62,00 60,50 | +0,50 +0,81 % | 06.02. | 62,00 96 | 62,50 96 | 0,000 0,000 | 62,00 35,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,240 36,770 | +0,470 +1,28 % | 10.02. | 37,350 188 | 37,420 188 | 37,960 36,580 | 66,62 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Stuttgart | 49,600 49,400 | +0,200 +0,40 % | 10.02. | 49,400 1.727 | 49,800 1.718 | 49,600 49,200 | 51,00 43,800 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 95,72 96,64 | -0,10 -0,10 % | 09.02. | 0,000 40 | 0,000 40 | 0,000 0,000 | 112,60 74,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 60,50 60,50 | -0,50 -0,82 % | 09.02. | 61,50 55 | 62,00 55 | 0,000 0,000 | 79,50 46,000 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 10.02. | 111,00 110 | 112,00 110 | 112,00 111,00 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,200 38,600 | +0,200 +0,53 % | 09.02. | 37,200 90 | 37,800 90 | 0,000 0,000 | 38,800 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 76,50 76,50 | +1,00 +1,32 % | 09.02. | 75,50 66 | 77,00 64 | 0,000 0,000 | 77,50 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 120,00 118,00 | +2,00 +1,69 % | 10.02. | 120,00 17 | 123,00 57 | 121,00 116,00 | 159,00 105,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 10.02. | 11,400 1.400 | 11,600 1.400 | 11,400 11,400 | 11,500 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 32,000 31,000 | +1,000 +3,23 % | 10.02. | 31,800 350 | 32,000 350 | 32,000 30,800 | 38,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 83,50 82,50 | +1,00 +1,21 % | 10.02. | 83,50 388 | 84,00 375 | 84,50 82,00 | 109,00 59,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 26,200 26,440 | +0,180 +0,69 % | 09.02. | 26,710 374 | 26,830 372 | 0,000 0,000 | 40,850 26,200 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 62,50 61,50 | -2,00 -3,10 % | 06.02. | 64,50 60 | 65,00 60 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 270,00 270,00 | 0,00 0,00 % | 09.02. | 264,00 20 | 266,00 20 | 0,000 0,000 | 272,00 162,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 87,36 89,24 | -0,12 -0,14 % | 09.02. | 84,26 40 | 86,96 40 | 0,000 0,000 | 88,96 34,750 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 10.02. | 61,00 500 | 61,50 500 | 59,00 59,00 | 60,50 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 79,40 80,50 | -1,10 -1,37 % | 10.02. | 79,60 163 | 80,02 163 | 80,78 78,50 | 89,04 52,46 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 81,00 81,50 | 0,00 0,00 % | 09.02. | 83,00 72 | 83,50 71 | 0,000 0,000 | 111,00 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 129,00 127,00 | -8,00 -5,84 % | 06.02. | 138,00 30 | 141,00 30 | 0,000 0,000 | 154,00 102,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 54,46 54,49 | -0,03 -0,06 % | 10.02. | 53,74 250 | 53,97 250 | 54,46 54,46 | 54,59 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.