Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 22,3 Mio. 17,5 Mio. 9,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Stuttgart | 28,910 29,180 | -0,150 -0,52 % | 26.07. | 29,240 1.000 | 29,330 1.000 | 28,910 28,840 | 35,240 25,670 | 0 0 | 9 | ||
| RAYONIER INC 889684 Tradegate | 26,600 27,000 | -1,000 -3,62 % | 24.07. | 27,200 111 | 28,000 106 | 0,000 0,000 | 32,200 23,600 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 72,00 71,50 | 0,00 0,00 % | 26.07. | 72,00 1.700 | 73,50 400 | 72,00 72,00 | 75,00 61,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 264,00 260,00 | +4,00 +1,54 % | 26.07. | 268,00 45 | 272,00 45 | 264,00 264,00 | 280,00 195,00 | 0 0 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 140,00 135,00 | -4,00 -2,78 % | 25.07. | 141,00 35 | 146,00 34 | 0,000 0,000 | 169,00 94,00 | 0 0 | 2 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 202,00 200,00 | +2,00 +1,00 % | 26.07. | 204,00 400 | 206,00 400 | 202,00 202,00 | 202,00 124,00 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 132,00 133,00 | -4,00 -2,94 % | 24.07. | 135,00 74 | 136,00 73 | 0,000 0,000 | 138,00 117,00 | 0 0 | 9 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,984 9,922 | +0,050 +0,50 % | 25.07. | 9,968 401 | 10,175 393 | 0,000 0,000 | 12,500 7,850 | 0 0 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 104,00 106,00 | -5,00 -4,59 % | 24.07. | 107,00 56 | 109,00 54 | 0,000 0,000 | 112,00 86,50 | 0 0 | 8 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 137,35 134,75 | +4,45 +3,35 % | 25.07. | 131,85 75 | 133,15 75 | 0,000 0,000 | 162,00 52,40 | 0 0 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 113,00 115,00 | 0,00 0,00 % | 24.07. | 112,00 71 | 113,00 70 | 0,000 0,000 | 132,00 100,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 26.07. | 61,00 60 | 62,00 60 | 60,50 60,50 | 66,00 50,000 | 0 0 | 6 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,50 80,50 | +1,00 +1,24 % | 26.07. | 83,50 1.000 | 84,00 1.000 | 81,50 81,50 | 101,00 75,00 | 0 0 | 7 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 26.07. | 35,000 500 | 35,200 500 | 34,200 34,200 | 39,400 29,000 | 0 0 | 1 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 43,200 42,800 | +0,400 +0,93 % | 26.07. | 44,000 1.000 | 44,200 1.000 | 43,200 43,200 | 45,800 36,600 | 0 0 | 5 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,600 47,400 | -0,800 -1,65 % | 25.07. | 47,400 105 | 49,000 101 | 0,000 0,000 | 57,50 44,400 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,400 12,200 | +0,200 +1,64 % | 26.07. | 12,600 500 | 12,800 470 | 12,400 12,400 | 17,100 9,900 | 0 0 | 1 | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 89,50 84,50 | +5,00 +5,92 % | 26.07. | 92,00 500 | 93,00 500 | 89,50 89,50 | 89,50 60,50 | 0 0 | 6 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 26.07. | 69,50 60 | 70,50 60 | 68,50 68,00 | 71,50 52,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 26.07. | 61,50 500 | 63,50 500 | 61,00 61,00 | 61,50 51,00 | 0 0 | - | ||
| STERICYCLE INC 902518 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 26.07. | 53,50 400 | 54,50 400 | 53,50 53,50 | 54,50 36,800 | 0 0 | 2 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 26.07. | 81,00 500 | 81,50 500 | 79,50 79,50 | 79,50 51,50 | 0 0 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 79,90 80,94 | -1,78 -2,18 % | 25.07. | 80,82 74 | 82,52 72 | 0,000 0,000 | 109,80 73,70 | 0 0 | - | ||
| TERADATA CORPORATION A0M0ZR Tradegate | 29,200 29,800 | -0,600 -2,01 % | 24.07. | 29,600 338 | 29,800 336 | 0,000 0,000 | 52,00 28,800 | 0 0 | 1 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 26.07. | 62,00 330 | 63,00 320 | 62,00 60,50 | 65,00 48,400 | 0 0 | 2 | ||
| TIMKEN COMPANY 852676 Frankfurt | 77,00 74,00 | +3,00 +4,05 % | 26.07. | 78,00 1.000 | 78,50 1.000 | 77,00 77,00 | 85,50 64,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 410,00 410,00 | -4,00 -0,97 % | 26.07. | 428,00 1.000 | 440,00 2.000 | 410,00 410,00 | 424,00 202,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 87,98 87,40 | +0,58 +0,66 % | 26.07. | 88,66 150 | 89,68 150 | 87,98 87,98 | 95,00 71,54 | 0 0 | - | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 114,40 109,00 | +5,40 +4,95 % | 26.07. | 117,65 102 | 119,65 101 | 114,40 114,40 | 117,30 86,80 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 91,00 89,50 | +1,50 +1,68 % | 26.07. | 91,00 90 | 92,00 90 | 91,00 89,00 | 91,00 54,50 | 0 0 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,990 5,864 | -0,186 -3,01 % | 25.07. | 6,134 900 | 6,216 890 | 0,000 0,000 | 8,105 5,220 | 0 0 | 2 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 34,400 34,200 | -2,000 -5,49 % | 25.07. | 36,000 167 | 36,400 164 | 0,000 0,000 | 34,800 25,400 | 0 0 | 6 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 310,50 306,10 | -1,10 -0,35 % | 25.07. | 308,70 16 | 314,40 15 | 0,000 0,000 | 318,50 192,95 | 0 0 | 2 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 47,400 46,800 | +0,600 +1,28 % | 26.07. | 48,200 250 | 48,800 250 | 47,400 47,400 | 51,50 33,800 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 165,00 164,00 | +1,00 +0,61 % | 26.07. | 169,00 10 | 171,00 10 | 165,00 165,00 | 236,00 156,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 7,350 7,150 | +0,200 +2,80 % | 26.07. | 7,500 1.400 | 7,700 1.400 | 7,350 7,350 | 10,100 6,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 276,00 250,00 | +26,00 +10,40 % | 26.07. | 280,00 100 | 282,00 100 | 276,00 276,00 | 276,00 179,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 41,600 42,400 | -0,600 -1,42 % | 24.07. | 41,800 143 | 42,200 141 | 0,000 0,000 | 43,000 28,200 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 35,400 35,640 | -0,740 -2,05 % | 25.07. | 0,000 100 | 0,000 100 | 0,000 0,000 | 41,850 26,600 | 0 0 | 1 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 26.07. | 67,50 60 | 68,00 60 | 65,50 65,50 | 69,00 60,50 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 44,400 42,400 | +2,000 +4,72 % | 26.07. | 45,000 500 | 45,400 500 | 44,400 44,400 | 48,200 34,600 | 0 0 | 4 | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 156,00 154,00 | +2,00 +1,30 % | 26.07. | 156,00 130 | 158,00 130 | 158,00 154,00 | 181,00 115,00 | 0 0 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 138,85 139,50 | -4,40 -3,07 % | 25.07. | 142,65 42 | 143,85 41 | 0,000 0,000 | 156,85 58,05 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 330,00 342,00 | -8,00 -2,37 % | 25.07. | 336,00 29 | 340,00 29 | 0,000 0,000 | 398,00 148,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 100,00 98,50 | +1,50 +1,52 % | 26.07. | 101,00 600 | 102,00 600 | 100,00 100,00 | 102,00 68,50 | 0 0 | 1 | ||
| WOODWARD INC 919406 Frankfurt | 163,00 165,00 | -2,00 -1,21 % | 26.07. | 168,00 1.000 | 169,00 1.000 | 163,00 163,00 | 175,00 107,00 | 0 0 | 4 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,50 65,00 | -0,50 -0,70 % | 25.07. | 69,50 57 | 71,50 55 | 0,000 0,000 | 78,50 62,00 | 0 0 | 7 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 45,200 46,400 | 0,000 0,00 % | 24.07. | 45,000 133 | 45,200 132 | 0,000 0,000 | 64,50 43,800 | 0 0 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 47,505 47,050 | -0,650 -1,35 % | 25.07. | 48,045 70 | 48,265 70 | 0,000 0,000 | 47,610 28,000 | 0 0 | 13 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 10,100 10,200 | -0,600 -5,61 % | 25.07. | 10,600 948 | 10,800 924 | 0,000 0,000 | 23,600 10,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
