Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 21,7 Mio. 19,4 Mio. 16,5 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROVIRONMENT INC A0MJX7 Tradegate | 126,40 125,45 | +0,95 +0,76 % | 21:53 | 125,30 50 | 126,65 50 | 134,65 120,85 | 359,50 117,45 | 10.103 1,3 Mio. | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 41,555 41,250 | +0,305 +0,74 % | 21:50 | 41,160 90 | 41,585 80 | 42,250 40,415 | 114,00 37,455 | 11.904 492.312 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 15,700 15,520 | +0,180 +1,16 % | 21:51 | 15,650 200 | 15,800 190 | 16,160 15,485 | 16,950 7,858 | 18.896 299.009 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 62,90 62,44 | +0,46 +0,74 % | 20:38 | 62,22 60 | 62,60 60 | 64,96 61,86 | 86,36 51,34 | 2.853 182.737 | 3 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 253,80 256,40 | -2,60 -1,01 % | 21:26 | 252,80 14 | 255,40 14 | 259,60 253,60 | 480,80 220,00 | 473 121.361 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 120,15 118,60 | +1,55 +1,31 % | 21:45 | 119,50 30 | 120,95 30 | 120,15 115,50 | 208,20 103,80 | 753 89.335 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 56,60 56,50 | +0,10 +0,18 % | 21:53 | 56,70 60 | 57,00 60 | 58,80 56,50 | 73,59 34,260 | 1.100 62.710 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,246 11,338 | -0,092 -0,81 % | 17:35 | 11,292 4 | 11,262 9 | 11,336 11,176 | 16,364 8,844 | 5.515 62.269 | 20 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 138,05 134,40 | +3,65 +2,72 % | 21:59 | 136,60 30 | 139,40 30 | 139,05 135,60 | 206,70 126,70 | 352 48.371 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 60,08 58,56 | +1,52 +2,60 % | 18:15 | 59,64 60 | 60,10 60 | 60,54 59,38 | 82,00 52,26 | 395 23.577 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,650 47,250 | -2,600 -5,50 % | 17:03 | 44,410 75 | 46,240 72 | 47,990 44,000 | 53,18 33,200 | 372 16.414 | 5 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 208,50 209,70 | -1,20 -0,57 % | 17:00 | 204,60 20 | 208,00 20 | 220,90 208,50 | 225,30 117,95 | 70 15.343 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 67,48 69,62 | -2,14 -3,07 % | 21:46 | 66,54 50 | 67,86 49 | 67,64 67,48 | 85,00 46,400 | 129 8.725 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 53,14 52,66 | +0,48 +0,91 % | 17:08 | 52,54 190 | 52,98 188 | 53,14 52,06 | 78,32 35,160 | 47 2.474 | - | ||
| TORO COMPANY 861568 Tradegate | 78,12 85,56 | -7,44 -8,70 % | 17:19 | 78,58 50 | 80,22 50 | 79,42 78,12 | 89,46 59,22 | 27 2.113 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 63,30 63,80 | -0,50 -0,78 % | 11:17 | 62,92 50 | 63,86 50 | 64,22 63,30 | 117,00 54,40 | 30 1.902 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 85,48 84,32 | +1,16 +1,38 % | 12:27 | 81,66 40 | 84,18 40 | 85,48 85,48 | 97,14 51,54 | 7 598 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 23,800 22,600 | +1,200 +5,31 % | 15:25 | 23,400 450 | 24,000 450 | 23,800 23,800 | 24,600 16,100 | 0 0 | 12 | ||
| GXO LOGISTICS INC A3CU51 München | 40,450 40,450 | 0,000 0,00 % | 08:01 | 40,400 200 | 40,740 200 | 40,450 40,450 | 55,02 39,310 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Xetra | 294,30 289,90 | +4,40 +1,52 % | 17:35 | 293,50 80 | 295,10 80 | 294,30 294,30 | 418,90 289,90 | 0 0 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.