Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 11,9 Mio. 8,3 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD NATIONAL BANCORP 883852 Tradegate | 18,100 18,300 | -1,000 -5,24 % | 30.06. | 18,800 319 | 19,300 309 | 0,000 0,000 | 23,200 16,200 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 17,100 17,500 | -1,600 -8,56 % | 30.06. | 18,500 271 | 18,800 265 | 0,000 0,000 | 46,225 16,000 | 0 0 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 02.07. | 109,00 150 | 112,00 150 | 109,00 109,00 | 115,00 78,00 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 02.07. | 61,00 60 | 61,50 60 | 61,50 61,00 | 74,50 57,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 26,400 27,000 | -0,600 -2,22 % | 02.07. | 26,200 500 | 26,400 500 | 26,400 26,400 | 32,400 20,400 | 0 0 | 12 | ||
| OVINTIV INC A2PYY3 Tradegate | 33,260 32,310 | -0,690 -2,03 % | 01.07. | 33,620 297 | 34,120 293 | 0,000 0,000 | 44,820 27,550 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 152,00 154,00 | -2,00 -1,30 % | 02.07. | 152,00 30 | 153,00 30 | 153,00 149,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 150,00 144,00 | +6,00 +4,17 % | 02.07. | 154,00 200 | 155,00 200 | 150,00 150,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 74,50 73,50 | +1,00 +1,36 % | 02.07. | 74,50 400 | 75,00 400 | 74,50 74,50 | 87,00 59,50 | 0 0 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 22,540 22,680 | -0,560 -2,42 % | 01.07. | 23,020 240 | 23,160 240 | 0,000 0,000 | 29,360 21,160 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 37,600 38,200 | -1,200 -3,09 % | 30.06. | 38,400 158 | 39,200 153 | 0,000 0,000 | 52,50 34,600 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 96,00 92,50 | +3,50 +3,78 % | 02.07. | 98,50 1.000 | 99,50 1.000 | 96,00 96,00 | 125,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 02.07. | 34,200 200 | 34,800 200 | 34,200 34,200 | 46,600 33,600 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 94,00 93,00 | -0,50 -0,53 % | 30.06. | 93,00 107 | 95,50 104 | 0,000 0,000 | 115,00 92,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 59,50 59,50 | -3,00 -4,80 % | 01.07. | 61,50 163 | 63,00 158 | 0,000 0,000 | 74,50 55,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 02.07. | 89,00 1.000 | 89,50 1.000 | 89,50 89,50 | 101,00 67,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 126,00 124,00 | -3,00 -2,33 % | 01.07. | 127,00 30 | 131,00
30 | 0,000 0,000 | 169,00 85,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 56,45 55,90 | +0,55 +0,98 % | 02.07. | 58,40 62 | 58,45 62 | 56,45 56,45 | 87,48 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 München | 78,00 78,00 | 0,00 0,00 % | 02.07. | 77,50 500 | 78,50 500 | 78,00 78,00 | 84,00 58,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 02.07. | 71,50 1.000 | 72,50 1.000 | 73,00 73,00 | 96,00 72,00 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 26,800 25,600 | -0,400 -1,47 % | 01.07. | 26,800 261 | 27,400 253 | 0,000 0,000 | 38,600 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 46,400 46,000 | -1,600 -3,33 % | 01.07. | 47,200 212 | 49,000 203 | 0,000 0,000 | 55,00 38,400 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 02.07. | 129,00 500 | 130,00 500 | 128,00 124,00 | 150,00 74,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 9,700 9,800 | -0,100 -1,02 % | 02.07. | 9,800 500 | 9,950 500 | 9,700 9,600 | 15,200 8,600 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 80,50 78,00 | +2,50 +3,21 % | 02.07. | 81,50 500 | 82,50 500 | 80,50 80,50 | 108,00 69,50 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 02.07. | 62,00 60 | 63,00 60 | 63,00 62,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 61,50 61,50 | 0,00 0,00 % | 02.07. | 61,50 45 | 63,00 500 | 61,50 61,50 | 74,00 54,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 90,00 88,50 | -1,00 -1,10 % | 01.07. | 90,50 66 | 91,50 65 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 45,200
43,400 | +1,800 +4,15 % | 02.07. | 46,200 120 | 47,000 120 | 45,200 45,200 | 55,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 02.07. | 54,50 2.500 | 55,50 2.500 | 54,50 54,50 | 70,50 47,400 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 69,50 66,50 | 0,00 0,00 % | 02.07. | 70,50 1.500 | 72,00 1.100 | 69,50 69,50 | 84,50 52,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 63,00 63,00 | -2,50 -3,82 % | 30.06. | 64,50 60 | 65,00 60 | 0,000 0,000 | 82,50 51,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 59,76 60,00 | -3,46 -5,47 % | 01.07. | 62,56 159 | 63,84 156 | 0,000 0,000 | 89,16 56,84 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 45,600 43,600 | +2,000 +4,59 % | 02.07. | 47,200 500 | 47,400 500 | 45,600 45,600 | 55,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 46,340 46,150 | -3,900 -7,76 % | 01.07. | 49,990 200 | 50,48 198 | 0,000 0,000 | 77,70 45,090 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 48,400 48,200 | +0,600 +1,26 % | 30.06. | 47,600 420 | 47,800 420 | 0,000 0,000 | 52,50 33,200 | 0 0 | 1 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 31,600 30,800 | +0,800 +2,60 % | 02.07. | 32,200 62 | 32,400 62 | 31,600 31,600 | 41,200 27,600 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 68,30 69,06 | 0,00 0,00 % | 07:39 | 68,28 2.800 | 69,62 2.500 | 68,30 68,30 | 77,88 46,230 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 München | 136,00 135,00 | +1,00 +0,74 % | 02.07. | 138,00 200 | 140,00 200 | 136,00 136,00 | 184,00 116,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 7,750 7,500 | +0,250 +3,33 % | 02.07. | 7,800 2.000 | 7,950
2.000 | 7,750 7,750 | 10,200 6,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 278,00 278,00 | -12,00 -4,14 % | 01.07. | 288,00 30 | 292,00 30 | 0,000 0,000 | 360,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 32,400 32,200 | -0,600 -1,82 % | 01.07. | 32,800 310 | 33,000 310 | 0,000 0,000 | 43,000 29,200 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 31,210 30,660 | +0,550 +1,79 % | 02.07. | 32,090 120 | 32,370 120 | 31,210 31,210 | 38,160 24,630 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 32,340 32,510 | -0,170 -0,52 % | 02.07. | 32,380 350 | 32,480 350 | 32,600 32,090 | 44,030 23,610 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 214,00 210,00 | -2,00 -0,93 % | 01.07. | 212,00 47 | 216,00 46 | 0,000 0,000 | 222,00 162,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 44,270 42,350 | 0,000 0,00 %
| 02.07. | 46,770 1.000 | 47,010 2.000 | 44,270 44,270 | 123,15 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 47,800 45,800 | +2,000 +4,37 % | 02.07. | 48,600 500 | 49,200 500 | 47,800 47,800 | 59,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Frankfurt | 126,00 123,00 | +3,00 +2,44 % | 02.07. | 127,00 40 | 129,00 40 | 126,00 126,00 | 197,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 108,00 104,00 | +4,00 +3,85 % | 02.07. | 110,00 1.000 | 111,00 1.000 | 108,00 108,00 | 132,00 83,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 107,70 107,20 | -4,60 -4,10 % | 01.07. | 111,85 54 | 113,15 54 | 0,000 0,000 | 153,05 79,12 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .