Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 20,8 Mio. 19,8 Mio. 15,2 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLYLE GROUP INC A2PXCR Tradegate | 37,000 38,090 | -1,090 -2,86 % | 12:43 | 35,165 570 | 35,345 570 | 37,895 37,000 | 56,77 32,460 | 269 10.079 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 97,42 100,35 | -2,93 -2,92 % | 18:31 | 96,30 320 | 97,12 310 | 101,25 96,56 | 121,25 84,30 | 93 9.280 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Xetra | 105,15 104,50 | +0,65 +0,62 % | 17:35 | 104,75 100 | 106,45 83 | 108,00 105,15 | 162,90 87,24 | 78 8.416 | 7 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,50 70,00 | -1,00 -1,38 % | 04.11. | 68,50 220 | 69,00 220 | 71,50 71,50 | 77,50 52,78 | 115 8.222 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 52,13 56,85 | -4,72 -8,30 % | 15:34 | 51,71 580 | 52,20 574 | 57,54 52,13 | 60,00 28,240 | 142 7.898 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,860 20,980 | -1,120 -5,34 % | 18:57 | 19,765 1.020 | 19,825 1.010 | 21,150 19,860 | 20,940 12,478 | 366 7.599 | 2 | ||
| ENTEGRIS INC 938201 Xetra | 118,00 126,00 | -8,00 -6,35 % | 17:35 | 121,00 222 | 119,00 1.578 | 125,00 118,00 | 158,00 96,50 | 55 6.820 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Stuttgart | 81,40 83,90 | -2,50 -2,98 % | 18:46 | 81,40 987 | 81,80 372 | 85,15 80,90 | 125,90 75,10 | 71 5.982 | 4 | ||
| TIMKEN COMPANY 852676 Tradegate | 90,50 95,00 | -4,50 -4,74 % | 18:40 | 89,00 340 | 90,00 340 | 95,50 90,50 | 128,00 64,50 | 65 5.972 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 335,00 334,80 | -3,20 -0,95 % | 04.11. | 326,60 30 | 328,40 30 | 335,00 335,00 | 345,60 205,40 | 15 5.025 | 5 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 22,290 22,530 | -0,240 -1,07 % | 09:43 | 21,080 950 | 21,190 950 | 22,290 22,290 | 23,690 16,800 | 200 4.458 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Xetra | 521,20 532,80 | -11,60 -2,18 % | 17:35 | 532,00 16 | 522,40 20 | 542,80 521,20 | 550,80 485,30 | 7 3.720 | 8 | ||
| LIVANOVA PLC A14156 Tradegate | 85,50 71,50 | +1,50 +1,79 % | 04.11. | 79,00 1.020 | 79,50 1.010 | 85,50 79,50 | 83,50 46,000 | 37 3.056 | 4 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 29,300 29,080 | +0,220 +0,76 % | 15:35 | 27,630 910 | 27,760 900 | 29,330 29,300 | 78,42 21,400 | 101 2.959 | 2 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,490 50,66 | -2,170 -4,28 % | 19:01 | 48,330 420 | 48,880 410 | 51,70 48,490 | 56,00 39,290 | 55 2.768 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 31,290 30,710 | +0,690 +2,25 % | 04.11. | 29,870 340 | 30,180 340 | 31,290 30,400 | 53,50 21,760 | 63 1.916 | 6 | ||
| DROPBOX INC A2JE48 Tradegate | 32,455 32,170 | +0,285 +0,89 % | 18:05 | 32,040 1.000 | 32,110 1.000 | 32,455 31,490 | 33,890 18,660 | 52 1.642 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 203,60 203,80 | -1,70 -0,83 % | 04.11. | 193,55 156 | 194,85 154 | 204,60 203,60 | 269,90 125,00 | 8 1.633 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 168,50 166,10 | -0,80 -0,47 % | 04.11. | 162,20 190 | 163,15 190 | 168,50 168,50 | 177,30 120,70 | 9 1.516 | 17 | ||
| ITT INC A2AJTS Tradegate | 178,70 179,10 | -0,40 -0,22 % | 14:06 | 175,10 180 | 180,10 100 | 178,70 178,70 | 192,30 139,00 | 8 1.430 | 13 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 70,00 67,55 | -0,20 -0,28 % | 04.11. | 67,45 450 | 67,65 450 | 70,00 70,00 | 82,04 56,45 | 17 1.190 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 111,60 112,20 | -2,15 -1,89 % | 04.11. | 107,25 100 | 108,00 100 | 111,60 111,60 | 140,70 84,42 | 10 1.116 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 52,04 51,08 | +0,96 +1,88 % | 12:09 | 52,32 580 | 52,90 570 | 52,04 51,60 | 97,00 33,000 | 16 826 | 5 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 19,665 20,020 | -0,355 -1,77 % | 18:47 | 19,615 3.447 | 19,665 3.440 | 20,270 19,400 | 23,280 10,500 | 41 824 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 39,900 42,390 | -2,490 -5,87 % | 16:30 | 39,290 260 | 39,460 260 | 39,900 39,900 | 49,950 33,470 | 17 683 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 97,50 91,00 | -0,50 -0,51 % | 04.11. | 94,50 320 | 95,50 160 | 97,50 97,50 | 97,50 61,00 | 3 292 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 256,00 254,00 | +2,00 +0,79 % | 12:09 | 254,00 39 | 256,00 38 | 256,00 256,00 | 286,00 196,00 | 1 256 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 75,75 75,05 | +0,70 +0,93 % | 12:09 | 74,70 340 | 75,10 340 | 75,75 75,75 | 75,25 55,84 | 1 76 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 04.11. | 57,50 530 | 58,00 520 | 59,00 59,00 | 63,50 41,735 | 1 59 | - | ||
| TEREX CORPORATION 884072 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 12:10 | 47,800 630 | 48,400 620 | 52,00 52,00 | 64,50 37,950 | 1 52 | 12 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,540 11,690 | -0,690 -5,64 % | 02.11. | 11,785 2.970 | 11,850 2.960 | 0,000 0,000 | 16,000 9,544 | 0 0 | 5 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,000 28,600 | -1,200 -4,11 % | 03.11. | 29,000 350 | 29,200 350 | 0,000 0,000 | 30,400 24,400 | 0 0 | 8 | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 182,05 181,55 | +0,50 +0,28 % | 15:32 | 188,70 265 | 190,40 316 | 185,10 178,80 | 192,60 113,00 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 54,00 54,50 | -1,00 -1,82 % | 03.11. | 50,50 500 | 51,00 500 | 0,000 0,000 | 54,50 31,600 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 179,00 176,00 | +3,00 +1,70 % | 15:33 | 167,00 299 | 168,00 514 | 179,00 174,00 | 212,00 144,00 | 0 0 | 12 | ||
| FTI CONSULTING INC 907337 Frankfurt | 173,00 170,00 | +3,00 +1,76 % | 08:01 | 174,00 250 | 176,00 250 | 173,00 173,00 | 172,00 113,00 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Stuttgart | 1.080,00 1.100,00 | -20,00 -1,82 % | 18:47 | 1.090,00 68 | 1.130,00 35 | 1.120,00 1.080,00 | 1.110,00 880,00 | 0 0 | 30 | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 27,400 26,800 | +0,200 +0,74 % | 02.11. | 26,600 1.140 | 26,800 1.130 | 0,000 0,000 | 27,400 22,200 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 125,00 124,00 | +1,00 +0,81 % | 08:01 | 130,00 1.500 | 131,00 1.500 | 125,00 125,00 | 133,00 105,00 | 0 0 | 6 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 03.11. | 26,000 800 | 26,200 800 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 08:10 | 112,00 110 | 115,00 105 | 111,00 111,00 | 151,00 88,50 | 0 0 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,720 35,870 | +3,720 +11,62 % | 03.11. | 32,980 700 | 33,120 700 | 0,000 0,000 | 40,170 24,400 | 0 0 | - | ||
| MURPHY USA INC A1W33K Frankfurt | 441,40 447,60 | -6,20 -1,39 % | 08:04 | 449,40 100 | 451,40 100 | 441,40 441,40 | 542,50 304,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 69,00 69,00 | 0,00 0,00 % | 08:14 | 66,00 200 | 67,00 200 | 69,00 69,00 | 83,53 66,50 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 08:10 | 72,50 200 | 74,00 200 | 72,50 72,50 | 72,00 52,00 | 0 0 | 7 | ||
| PVH CORP A1JHA5 Xetra | 83,56 84,76 | -1,20 -1,42 % | 17:35 | 85,38 62 | 86,24 155 | 86,66 83,56 | 83,94 59,10 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,50 93,00 | -2,50 -2,69 % | 18:00 | 90,50 230 | 92,50 220 | 93,00 90,50 | 94,00 70,50 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 135,00 136,00 | -1,00 -0,74 % | 08:01 | 134,00 600 | 136,00 600 | 135,00 135,00 | 145,00 105,00 | 0 0 | 3 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 21,600 21,400 | 0,000 0,00 % | 04.11. | 22,000 500 | 22,200 450 | 22,000 21,600 | 24,600 16,100 | - - | 12 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Lang & Schwarz | 59,50 59,50 | -59,50 -100,00 % | 04.11. | 58,50 - | 60,50 - | 59,50 59,50 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.