Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 16,2 Mio. 15,1 Mio. 12,9 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELDEN INC A0B8CA Tradegate | 94,50 96,50 | -1,00 -1,05 % | 30.09. | 94,00 32 | 96,50 31 | 94,50 94,00 | 134,00 84,00 | 12 1.133 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,415 10,265 | +0,175 +1,71 % | 30.09. | 10,210 785 | 10,335 769 | 10,415 10,415 | 17,200 9,544 | 96 1.000 | 5 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 439,70 434,00 | +5,70 +1,31 % | 08:09 | 435,00 14 | 441,40 14 | 439,70 439,70 | 865,20 240,00 | 2 879 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 99,50 100,00 | +0,50 +0,51 % | 30.09. | 98,00 61 | 98,50 61 | 99,50 99,50 | 113,00 85,50 | 6 597 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 111,80 108,45 | +3,35 +3,09 % | 07:54 | 110,30 93 | 111,80 92 | 111,80 111,80 | 196,00 46,000 | 3 335 | 4 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 59,40 59,00 | +0,40 +0,68 % | 08:48 | 59,20 300 | 59,40 169 | 59,40 59,40 | 71,60 58,40 | 5 297 | 9 | ||
| WP CAREY INC A1J5SB Tradegate | 57,02 57,08 | -0,06 -0,11 % | 08:15 | 56,70 176 | 57,24 175 | 57,02 57,02 | 67,78 54,26 | 5 285 | 10 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 141,05 140,00 | +1,05 +0,75 % | 08:04 | 139,45 72 | 140,30 72 | 141,05 141,05 | 177,30 118,60 | 1 141 | 17 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 138,35 137,00 | +1,35 +0,99 % | 07:32 | 136,05 37 | 137,40 37 | 138,35 138,35 | 221,30 112,00 | 1 138 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 125,65 125,25 | +0,40 +0,32 % | 08:23 | 123,90 41 | 125,40 40 | 125,65 125,65 | 162,70 103,35 | 1 126 | 17 | ||
| EXELIXIS INC 936718 Tradegate | 52,81 51,58 | +1,23 +2,38 % | 09:08 | 51,37 59 | 52,65 58 | 52,81 52,81 | 52,93 28,610 | 2 106 | 8 | ||
| VF CORPORATION 857621 Tradegate | 12,765 12,785 | +0,355 +2,86 % | 30.09. | 12,335 729 | 12,435 721 | 12,765 12,765 | 18,790 10,825 | 8 102 | 42 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,100 11,200 | -0,100 -0,89 % | 08:13 | 11,100 364 | 11,200 355 | 11,300 11,100 | 13,100 8,250 | 4 45 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 30,900 30,360 | +0,540 +1,78 % | 07:31 | 30,320 165 | 30,620 163 | 30,900 30,900 | 38,400 21,950 | 1 31 | 8 | ||
| ACUITY INC 813307 Xetra | 272,00 270,00 | 0,00 0,00 % | 30.09. | 270,00 48 | 278,00 62 | 276,00 272,00 | 328,00 246,00 | 0 0 | 3 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 88,50 90,00 | -1,50 -1,67 % | 08:07 | 88,00 60 | 92,00 50 | 88,50 88,50 | 101,00 70,50 | 0 0 | 1 | ||
| CLEAN HARBORS INC 876514 Frankfurt | 275,00 273,40 | +1,60 +0,59 % | 08:00 | 274,00 100 | 278,00 100 | 275,00 275,00 | 284,00 170,95 | 0 0 | 12 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:00 | 25,200 100 | 25,800 100 | 25,200 25,200 | 29,200 20,400 | 0 0 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 131,65 132,35 | -0,70 -0,53 % | 09:05 | 131,65 38 | 135,20 37 | 131,95 131,65 | 158,00 61,50 | 0 0 | 15 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:10 | 29,200 210 | 29,800 210 | 29,200 29,200 | 33,800 23,000 | 0 0 | 7 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 118,75 118,05 | +0,70 +0,59 % | 08:03 | 118,40 40 | 120,25 40 | 118,75 118,75 | 209,50 105,10 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,85 50,85 | +1,00 +1,97 % | 08:00 | 51,80 200 | 52,20 200 | 51,85 51,85 | 61,50 42,080 | 0 0 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 28,330 28,075 | -1,565 -5,24 % | 29.09. | 29,760 253 | 30,130 250 | 0,000 0,000 | 33,020 18,660 | 0 0 | 19 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 173,00 174,00 | -1,00 -0,57 % | 08:10 | 173,00 50 | 177,00 50 | 173,00 173,00 | 195,00 143,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,900 19,745 | +0,115 +0,58 % | 29.09. | 19,440 308 | 20,030 299 | 0,000 0,000 | 23,690 16,800 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 108,00 109,00 | 0,00 0,00 % | 29.09. | 103,00 114 | 108,00 106 | 0,000 0,000 | 110,00 85,00 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Frankfurt | 150,70 153,35 | -2,65 -1,73 % | 08:00 | 150,25 70 | 154,00 70 | 150,70 150,70 | 184,00 125,70 | 0 0 | 11 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 50,50 51,00 | -0,50 -0,98 % | 08:56 | 50,50 239 | 51,50 138 | 51,00 50,000 | 61,00 47,200 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 226,40 225,20 | +1,20 +0,53 % | 08:01 | 226,00 50 | 232,00 50 | 226,40 226,40 | 328,40 223,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 08:01 | 49,400 200 | 50,000 200 | 49,600 49,600 | 56,00 40,800 | 0 0 | 13 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:10 | 52,00 100 | 53,00 100 | 52,00 52,00 | 59,50 42,800 | 0 0 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.010,00 1.020,00 | 0,00 0,00 % | 28.09. | 995,00 7 | 1.000,00 6 | 0,000 0,000 | 1.070,00 825,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 129,80 128,75 | -4,10 -3,06 % | 29.09. | 133,10 38 | 134,10 38 | 0,000 0,000 | 188,00 118,40 | 0 0 | - | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:01 | 12,500 200 | 13,200 200 | 12,500 12,500 | 15,000 12,400 | 0 0 | 4 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 274,00 278,00 | +4,00 +1,48 % | 29.09. | 264,00 38 | 276,00 37 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 08:10 | 29,200 210 | 29,600 210 | 29,200 29,200 | 37,600 23,600 | 0 0 | 11 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 238,00 240,00 | +4,00 +1,71 % | 29.09. | 232,00 44 | 236,00 43 | 0,000 0,000 | 252,00 186,00 | 0 0 | 5 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 67,50 68,50 | 0,00 0,00 % | 08:01 | 66,50 200 | 68,00 200 | 67,50 67,50 | 83,53 66,50 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 113,50 113,50 | 0,00 0,00 % | 09:05 | 113,05 125 | 114,70 44 | 113,50 112,70 | 152,00 101,00 | 0 0 | 7 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,700 13,600 | 0,000 0,00 % | 28.09. | 13,400 671 | 13,700 651 | 0,000 0,000 | 13,800 8,550 | 0 0 | 4 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 81,00 80,50 | +0,50 +0,62 % | 08:01 | 81,00 50 | 85,00 50 | 81,00 81,00 | 92,50 69,50 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,850 32,900 | +0,830 +2,59 % | 28.09. | 31,650 190 | 32,280 186 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Xetra | 295,90 295,20 | 0,00 0,00 % | 30.09. | 288,90 60 | 312,00 60 | 296,60 295,90 | 418,90 283,90 | 0 0 | 18 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,700 43,960 | +0,600 +1,39 % | 29.09. | 42,390 118 | 43,670 115 | 0,000 0,000 | 53,18 33,200 | 0 0 | 5 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 99,00 99,00 | +1,00 +1,02 % | 29.09. | 96,50 42 | 98,50 41 | 0,000 0,000 | 119,00 97,50 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:01 | 51,50 100 | 52,00 100 | 51,50 51,50 | 52,00 48,200 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 121,00 121,00 | 0,00 0,00 % | 30.09. | 120,00 142 | 123,00 146 | 125,00 121,00 | 138,00 112,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,50 68,50 | 0,00 0,00 % | 08:07 | 68,50 100 | 70,00 100 | 68,50 68,50 | 96,50 62,50 | 0 0 | 11 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 127,00 | -2,00 -1,57 % | 08:01 | 124,00 100 | 126,00 100 | 125,00 125,00 | 145,00 101,00 | 0 0 | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 38,560 37,760 | +0,010 +0,03 % | 30.09. | 38,450 300 | 39,200 200 | 39,640 38,200 | 73,68 37,410 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.