Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,6 Mio. 4,3 Mio. 1,3 Mio. 275.464 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 08:20 | 68,00 100 | 69,00 100 | 68,50 68,50 | 80,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 181,00 180,00 | +2,00 +1,12 % | 10.04. | 177,00 60 | 181,00 60 | 0,000 0,000 | 181,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 150,60 150,20 | -0,30 -0,20 % | 13.04. | 150,10 34 | 151,50 33 | 0,000 0,000 | 173,40 130,90 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 08:20 | 18,600 250 | 18,900 250 | 18,500 18,500 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,300 | +0,200 +1,50 % | 09:15 | 13,300 226 | 13,700 220 | 13,500 13,500 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,00 77,50 | +1,50 +1,94 % | 09:55 | 79,00 40 | 87,00 35 | 79,00 79,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,00 77,00 | 0,00 0,00 % | 12:17 | 77,50 325 | 77,50 325 | 77,00 77,00 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 79,28 79,51 | -0,23 -0,29 % | 08:08 | 77,58 100 | 79,65 100 | 79,28 79,28 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 189,00 186,50 | +2,50 +1,34 % | 08:20 | 188,80 100 | 192,50 100 | 189,00 189,00 | 206,00 108,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 08:20 | 67,50 100 | 69,00 100 | 67,50 67,50 | 76,67 47,333 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 50,000 49,600 | +0,40 +0,81 % | 08:01 | 50,000 500 | 51,00 500 | 50,000 50,000 | 61,00 47,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 54,00 54,00 | 0,00 0,00 % | 12:17 | 54,00 1.811 | 54,00 116 | 54,00 53,50 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 86,00 86,50 | -0,50 -0,58 % | 12:17 | 85,50 60 | 88,00 60 | 86,00 85,00 | 91,00 56,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Frankfurt | 337,00 340,00 | -3,00 -0,88 % | 08:07 | 337,40 10 | 342,60 10 | 337,00 337,00 | 462,00 236,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 81,26 82,64 | -1,52 -1,84 % | 13.04. | 82,02 50 | 83,58 120 | 0,000 0,000 | 89,46 57,56 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 65,00 | -2,50 -3,73 % | 13.04. | 66,50 91 | 67,00 90 | 0,000 0,000 | 64,50 35,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 08:19 | 49,800 100 | 50,000 100 | 49,800 49,800 | 52,00 44,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 80,76 81,60 | -0,84 -1,03 % | 12:17 | 80,78 248 | 82,32 138 | 80,80 80,62 | 98,10 73,48 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 71,60 71,90 | -4,30 -5,67 % | 13.04. | 75,00 134 | 76,85 130 | 0,000 0,000 | 79,50 46,400 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 München | 102,76 102,86 | -0,10 -0,10 % | 08:02 | 102,02 50 | 103,00 50 | 102,76 102,76 | 113,00 78,50 | 0 0 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 487,20 494,30 | -7,10 -1,44 % | 08:20 | 487,80 300 | 494,80 300 | 487,20 487,20 | 522,80 237,40 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 14.04. | 107,00 40 | 112,00 40 | 109,00 109,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 77,00 83,00 | -6,00 -7,23 % | 08:10 | 77,50 100 | 79,00 100 | 77,00 77,00 | 89,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:20 | 11,000 600 | 11,100 600 | 11,100 11,100 | 11,500 7,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 360,00 364,00 | -6,00 -1,64 % | 13.04. | 362,00 30 | 366,00 30 | 0,000 0,000 | 410,00 240,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 79,00 | 0,00 0,00 % | 08:20 | 79,00 100 | 80,00 100 | 79,00 79,00 | 109,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 München | 60,95 60,95 | 0,00 0,00 % | 08:02 | 61,00 150 | 61,49 150 | 60,95 60,95 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 24,550 24,610 | -0,060 -0,24 % | 12:17 | 24,550 510 | 24,720 1.516 | 24,600 24,510 | 29,440 20,230 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 08:20 | 61,00 100 | 62,00 100 | 61,00 61,00 | 62,00 37,800 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 255,60 258,90 | -7,40 -2,81 % | 13.04. | 261,00 39 | 264,90 38 | 0,000 0,000 | 264,00 127,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 98,56 99,82 | -1,26 -1,26 % | 12:03 | 98,56 76 | 101,55 124 | 98,58 98,40 | 106,50 48,400 | 0 0 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Frankfurt | 46,620 47,330 | -0,710 -1,50 % | 08:20 | 46,630 100 | 47,080 100 | 46,620 46,620 | 93,32 44,620 | 0 0 | 2 | ||
| WINGSTOP INC A14UYK Tradegate | 156,05 153,40 | -11,90 -7,09 % | 13.04. | 166,55 60 | 169,45 59 | 0,000 0,000 | 336,00 126,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 125,00 | +1,00 +0,81 % | 13.04. | 123,00 74 | 124,00 73 | 0,000 0,000 | 138,00 95,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 73,72 72,64 | +1,08 +1,49 % | 08:02 | 73,72 60 | 74,48 60 | 73,72 73,72 | 78,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 179,30 180,10 | -0,80 -0,44 % | 12:17 | 179,35 112 | 181,45 181 | 180,45 179,10 | 186,00 83,00 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 30,800 31,400 | -2,400 -7,23 % | 13.04. | 32,800 190 | 33,400 180 | 0,000 0,000 | 43,780 23,800 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:20 | 52,00 100 | 52,50 100 | 52,00 52,00 | 54,49 36,305 | 0 0 | - | ||
| CAVA GROUP INC A3EGWY NASDAQ | 88,07 84,21 | 0,00 0,00 % | 14.04. | 80,08 200 | 90,00 100 | 88,47 84,70 | 100,66 43,460 | 301.540 - | - | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 34,510 33,660 | 0,000 0,00 % | 14.04. | 34,670 400 | 34,970 100 | 35,160 34,000 | 65,13 33,240 | 4.481 - | 3 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 53,91 53,55 | 0,00 0,00 % | 14.04. | 30,510 100 | 61,65 100 | 54,76 53,78 | 67,15 44,230 | - - | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 22,235 22,660 | 0,000 0,00 % | 14.04. | 19,030 200 | 24,330 100 | 22,250 21,985 | 75,38 20,820 | 341.566 - | 2 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 132,62 132,97 | 0,00 0,00 % | 14.04. | 53,41 100 | 212,19 200 | 132,63 132,13 | 143,00 92,62 | - - | 15 | ||
| DUOLINGO INC A3CWBB NASDAQ | 91,46 93,48 | 0,00 0,00 % | 14.04. | 90,43 40 | 98,70 80 | 92,68 91,00 | 541,68 88,61 | 629 - | 3 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 52,14 52,88 | 0,00 0,00 % | 14.04. | 48,880 200 | 53,45 600 | 53,49 51,25 | 74,28 46,600 | 496.206 - | 2 | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 27,960 28,190 | 0,000 0,00 % | 14.04. | 24,180 200 | 27,950 100 | 28,115 27,960 | 30,790 25,860 | - - | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 134,46 132,97 | 0,00 0,00 % | 14.04. | 130,00 100 | 142,78 100 | 135,36 134,40 | 135,36 48,100 | 159.346 - | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 46,710 45,470 | 0,000 0,00 % | 14.04. | 40,970 500 | 51,60 200 | 47,190 46,710 | 107,40 40,230 | 618 - | 2 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 27,565 27,850 | 0,000 0,00 % | 14.04. | 25,100 700 | 32,730 200 | 27,650 27,480 | 33,440 24,120 | - - | 9 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 346,00 326,08 | 0,00 0,00 % | 14.04. | 347,50 320 | 360,00 40 | 347,07 336,33 | 446,99 190,56 | 85 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.