Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,2 Mio. 70,6 Mio. 41,1 Mio. 40,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 44,200 43,200 | +1,000 +2,31 % | 06.02. | 44,200 500 | 44,600 500 | 44,200 44,200 | 47,000 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 600,00 600,00 | 0,00 0,00 % | 06.02. | 605,00 200 | 615,00 200 | 600,00 600,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 58,00 58,50 | 0,00 0,00 % | 05.02. | 57,50 104 | 58,00 103 | 0,000 0,000 | 59,50 44,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 36,600 36,200 | +0,400 +1,10 % | 06.02. | 36,600 1.000 | 37,600 1.000 | 36,600 36,600 | 44,200 35,200 | 0 0 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 89,00 90,50 | -1,50 -1,66 % | 06.02. | 94,50 150 | 96,00 150 | 89,00 89,00 | 120,00 87,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 06.02. | 69,50 60 | 70,00 60 | 70,00 69,50 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Stuttgart | 28,600 27,800 | 0,000 0,00 % | 06.02. | 28,600 2.598 | 28,800 500 | 29,000 28,400 | 32,000 22,000 | 0 0 | 12 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 102,00 107,45 | -2,10 -2,02 % | 05.02. | 103,75 57 | 104,45 57 | 0,000 0,000 | 110,35 58,80 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 139,00 141,00 | -3,00 -2,11 % | 05.02. | 139,00 72 | 143,00 69 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 286,40 288,00 | -2,00 -0,69 % | 05.02. | 287,20 10 | 289,50 10 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 79,00 75,50 | +3,50 +4,64 % | 06.02. | 79,00 130 | 80,50 130 | 79,00 74,50 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 84,44 86,00 | -1,56 -1,81 % | 06.02. | 86,32 250 | 86,66 250 | 84,44 84,44 | 120,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 79,00 78,50 | +1,00 +1,28 % | 05.02. | 77,00 65 | 78,00 63 | 0,000 0,000 | 98,50 75,00 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 88,00 87,00 | -9,00 -9,28 % | 04.02. | 95,50 40 | 98,00 40 | 0,000 0,000 | 113,00 81,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 06.02. | 62,50 500 | 63,50 500 | 61,50 61,50 | 77,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 97,00 98,50 | -3,00 -3,00 % | 05.02. | 99,00 30 | 100,00 30 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 462,00 438,00 | +24,00 +5,48 % | 06.02. | 460,00 20 | 460,00 20 | 462,00 434,00 | 462,00 268,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 180,00 151,00 | 0,00 0,00 % | 06.02. | 179,00 404 | 180,00 403 | 180,00 170,00 | 180,00 81,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 172,00 174,00 | -19,00 -9,95 % | 05.02. | 189,00 20 | 192,00 20 | 0,000 0,000 | 202,00 146,00 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 119,85 117,80 | 0,00 0,00 % | 06.02. | 119,75 197 | 120,50 83 | 121,00 117,40 | 155,80 94,80 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 06.02. | 82,50 40 | 84,00 40 | 82,00 81,50 | 110,00 71,50 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,95 54,80 | -1,15 -2,05 % | 05.02. | 55,65 107 | 56,55 106 | 0,000 0,000 | 65,16 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 06.02. | 71,00 60 | 71,50 60 | 72,00 70,50 | 82,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 74,50 | +1,00 +1,34 % | 06.02. | 75,50 200 | 76,50 200 | 75,50 75,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,000 30,600 | -0,600 -1,96 % | 05.02. | 30,000 233 | 30,800 226 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 41,200 40,800 | -0,200 -0,48 % | 05.02. | 40,600 246 | 42,000 237 | 0,000 0,000 | 53,00 31,800 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 162,90 163,90 | -1,50 -0,91 % | 05.02. | 163,60 36 | 165,10 36 | 0,000 0,000 | 168,70 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 23,600 23,200 | +0,400 +1,72 % | 04.02. | 23,000 219 | 23,200 213 | 0,000 0,000 | 30,800 22,000 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 14,600 15,100 | -0,400 -2,67 % | 05.02. | 14,800 150 | 15,200 150 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 82,00 85,50 | -3,50 -4,09 % | 06.02. | 82,00 57 | 95,00 55 | 86,00 82,00 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 70,50 70,50 | 0,00 0,00 % | 04.02. | 70,00 143 | 71,00 140 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 70,00 | +1,00 +1,43 % | 06.02. | 72,00 100 | 74,00 500 | 71,00 71,00 | 79,50 61,50 | 0 0 | - | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 145,00 139,00 | 0,00 0,00 % | 06.02. | 144,00 676 | 145,00 345 | 145,00 138,00 | 145,00 81,50 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 34,800 34,600 | -0,200 -0,57 % | 05.02. | 34,600 173 | 35,200 170 | 0,000 0,000 | 34,800 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 88,00 87,00 | +1,00 +1,15 % | 06.02. | 88,00 230 | 89,00 230 | 89,00 86,00 | 90,50 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 80,50 81,14 | -2,54 -3,06 % | 05.02. | 82,26 121 | 83,92 119 | 0,000 0,000 | 80,50 56,84 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 62,00 59,00 | 0,00 0,00 % | 06.02. | 61,50 813 | 62,00 617 | 62,00 59,00 | 95,00 56,50 | 0 0 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 36,350 37,110 | -0,870 -2,34 % | 05.02. | 37,030 270 | 37,410 267 | 0,000 0,000 | 67,88 25,540 | 0 0 | 10 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 94,98 96,02 | -1,66 -1,72 % | 05.02. | 0,000 210 | 0,000 210 | 0,000 0,000 | 112,60 74,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 110,00 111,00 | -4,00 -3,51 % | 05.02. | 0,000 180 | 0,000 180 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,000 37,200 | -0,600 -1,55 % | 04.02. | 38,200 157 | 38,800 154 | 0,000 0,000 | 38,000 27,400 | 0 0 | 1 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,400 11,400 | -0,200 -1,72 % | 05.02. | 11,300 533 | 11,900 501 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 06.02. | 31,600 360 | 31,800 360 | 31,800 30,800 | 38,800 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 85,50 84,00 | 0,00 0,00 % | 06.02. | 85,50 585 | 85,50 363 | 85,50 83,00 | 109,00 59,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 33,700 34,060 | -1,920 -5,39 % | 05.02. | 35,180 100 | 36,050 100 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 26,400 25,740 | +0,660 +2,56 % | 06.02. | 26,390 430 | 26,480 430 | 26,400 25,600 | 42,420 25,600 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 89,00 85,20 | 0,00 0,00 % | 06.02. | 89,02 112 | 89,42 112 | 89,48 84,40 | 89,48 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 06.02. | 61,50 500 | 62,00 500 | 59,50 59,50 | 60,50 35,000 | 0 0 | - | ||
| WINGSTOP INC A14UYK Tradegate | 222,00 240,00 | -2,00 -0,89 % | 05.02. | 222,00 45 | 224,00 44 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,77 54,05 | -1,46 -2,64 % | 05.02. | 55,12 60 | 55,36 60 | 0,000 0,000 | 55,40 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.