Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,8 Mio. 35,6 Mio. 19,4 Mio. 9,2 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RB GLOBAL INC A3EG08 Frankfurt | 90,50 87,50 | +3,00 +3,43 % | 08:02 | 90,00 500 | 90,50 500 | 90,50 90,50 | 101,00 81,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 505,00 500,00 | +5,00 +1,00 % | 19:55 | 505,00 20 | 520,00 20 | 505,00 505,00 | 525,00 312,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 107,40 103,35 | +4,05 +3,92 % | 08:12 | 105,30 115 | 106,40 115 | 107,40 107,40 | 147,10 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,520 29,260 | +0,060 +0,20 % | 03.06. | 29,360 690 | 29,650 680 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 43,500 43,820 | +0,140 +0,32 % | 03.06. | 45,340 230 | 45,540 220 | 0,000 0,000 | 64,50 41,460 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 88,30 88,08 | +0,22 +0,25 % | 08:12 | 90,22 140 | 91,26 140 | 88,30 88,30 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 400,60 395,10 | +5,50 +1,39 % | 08:12 | 399,80 40 | 401,90 30 | 400,60 400,60 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 98,34 97,34 | +1,00 +1,03 % | 08:35 | 96,54 40 | 100,45 40 | 98,34 98,34 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 73,00 | +1,00 +1,37 % | 08:35 | 76,00 40 | 79,00 40 | 74,00 74,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 08:00 | 76,00 200 | 77,50 200 | 73,50 73,50 | 77,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 185,00 188,00 | -4,00 -2,12 % | 03.06. | 188,00 160 | 191,00 160 | 0,000 0,000 | 191,00 106,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 159,80 161,20 | -1,40 -0,87 % | 19:55 | 159,70 60 | 160,20 60 | 160,10 158,80 | 176,20 130,30 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,300 13,100 | +0,200 +1,53 % | 09:15 | 13,400 1.500 | 13,600 1.300 | 13,400 13,300 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 15:25 | 82,00 61 | 84,00 60 | 77,50 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 74,50 73,50 | +1,00 +1,36 % | 08:35 | 76,00 40 | 78,00 40 | 74,50 74,50 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 70,50 69,00 | +1,50 +2,17 % | 21:16 | 71,00 70 | 73,50 568 | 71,00 69,00 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 60,50 59,00 | +1,50 +2,54 % | 08:00 | 60,50 500 | 61,50 500
| 60,50 60,50 | 76,67 54,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,50 61,50 | 0,00 0,00 % | 21:17 | 61,50 1.289 | 62,00 161 | 62,00 61,00 | 62,00 46,200 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 140,00 141,00 | +1,00 +0,72 % | 03.06. | 139,00 220 | 141,00 220 | 0,000 0,000 | 214,00 125,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 08:04 | 52,00 1.500 | 52,50 1.500 | 53,00 53,00 | 59,26 35,640 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 24,240 24,340 | +0,160 +0,66 % | 02.06. | 24,220 1.240 | 24,340 1.240 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 88,00 86,50 | +1,50 +1,73 % | 19:55 | 87,50 230 | 89,00 230 | 88,00 87,00 | 90,50 62,50 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 141,20 139,15 | +2,05 +1,47 % | 15:32 | 147,25 68 | 147,55 263 | 141,20 136,95 | 169,40 131,80 | 0 0 | 7 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,35 119,80 | -0,45 -0,38 % | 21:16 | 119,45 419 | 119,55 419 | 120,05 119,10 | 141,55 90,76 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 349,60 358,00 | -0,40 -0,11 % | 02.06. | 345,00 30 | 348,60 30 | 0,000 0,000 | 468,00 260,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 75,06 76,48 | -1,42 -1,86 % | 21:17 | 75,08 667 | 75,28 664 | 76,58 73,38 | 87,20 58,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 62,00 63,50 | +1,00 +1,64 % | 02.06. | 61,00 170 | 61,50 170 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 08:02 | 62,00 500 | 62,50 500 | 60,00 60,00 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 34,010 34,590 | -0,580 -1,68 % | 21:17 | 34,000 1.471 | 34,200 292 | 35,050 34,010 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:02 | 51,00 200 | 51,50 200 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 67,82 68,30 | -1,24 -1,80 % | 02.06. | 68,92 290 | 69,22 290 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 84,75 84,10 | -0,70 -0,82 % | 03.06. | 83,45 240 | 83,90 400 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 112,00 111,00 | +1,00 +0,90 % | 19:55 | 113,00 80 | 113,00 80 | 112,00 110,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 38,200 37,600 | +0,600 +1,60 % | 21:17 | 38,000 250 | 38,600 1.804 | 38,400 37,200 | 38,800 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 72,50 70,50 | +2,00 +2,84 % | 21:16 | 72,50 1.203 | 73,00 137 | 73,00 70,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 08:08 | 115,00 40 | 121,00 40 | 114,00 114,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 08:12 | 76,00 100 | 77,50 100 | 79,50 79,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:00 | 11,900 1.400 | 12,200 1.400 | 11,700 11,700 | 11,800 7,250 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,400 29,200 | -1,000 -3,29 % | 03.06. | 30,800 330 | 31,000 330 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 39,600 39,780 | -0,180 -0,45 % | 21:17 | 39,610 252 | 39,750 1.002 | 40,170 39,440
| 43,570 30,100 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 108,00 107,00 | +3,00 +2,86 % | 03.06. | 102,00 250 | 103,00 250 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,000 24,600 | -0,400 -1,64 % | 02.06. | 24,400 830 | 24,600 820 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 19:55 | 30,400 280 | 30,800 280 | 30,400 29,800 | 36,710 21,420 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 08:00 | 62,00 500 | 63,00 500 | 61,00 61,00 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 306,50 316,20 | -9,70 -3,07 % | 19:55 | 302,90 30 | 304,10 30 | 312,30 306,50 | 324,40 149,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Frankfurt | 124,00 123,00 | +1,00 +0,81 % | 08:03 | 127,00
40 | 129,00 40 | 124,00 124,00 | 153,00 113,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 126,00 | +4,00 +3,17 % | 08:00 | 132,00 600 | 134,00 600 | 130,00 130,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 67,96 68,46 | -0,50 -0,73 % | 08:03 | 71,08 60 | 71,16 60 | 67,96 67,96 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 41,000 40,600 | +0,400 +0,99 % | 21:02 | 41,200 1.214 | 41,800 1.735 | 41,200 40,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,50 51,50 | +2,00 +3,88 % | 08:00 | 54,50 250 | 55,50 250 | 53,50 53,50 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.