Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 21,5 Mio. 20,9 Mio. 13,8 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 67,70 67,94 | -0,24 -0,35 % | 08:19 | 67,02 74 | 67,68 74 | 67,70 67,70 | 131,30 65,14 | 17 1.151 | 7 | ||
| UNUM GROUP 872055 Tradegate | 80,96 83,00 | +0,12 +0,15 % | 25.09. | 79,78 75 | 81,38 74 | 80,96 80,96 | 84,00 58,82 | 13 1.052 | 8 | ||
| TIMKEN COMPANY 852676 Tradegate | 104,00 104,00 | 0,00 0,00 % | 08:00 | 102,00 89 | 103,00 87 | 104,00 104,00 | 128,00 63,50 | 10 1.040 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 109,48 106,86 | -2,92 -2,60 % | 25.09. | 108,54 92 | 110,52 90 | 109,48 107,70 | 139,38 52,64 | 8 874 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,700 13,600 | +0,100 +0,74 % | 09:42 | 13,600 740 | 13,900 654 | 13,700 13,600 | 13,800 8,550 | 60 821 | 4 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 52,74 53,12 | -0,38 -0,72 % | 08:00 | 52,70 189 | 53,22 187 | 53,16 52,74 | 61,35 41,750 | 13 690 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 09:08 | 20,600 244 | 20,800 238 | 20,600 20,600 | 26,600 15,900 | 30 618 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,875 19,820 | +0,055 +0,28 % | 11:49 | 19,480 509 | 19,875 510 | 19,875 19,545 | 24,400 17,900 | 26 516 | 8 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 51,00 51,00 | 0,00 0,00 % | 08:00 | 49,800 120 | 50,50 120 | 51,00 51,00 | 59,50 40,800 | 4 204 | 9 | ||
| LEAR CORPORATION A0YERL Tradegate | 107,00 108,00 | -1,00 -0,93 % | 08:28 | 107,00 57 | 108,00 56 | 107,00 107,00 | 128,00 85,00 | 1 107 | 6 | ||
| AVNET INC 850355 Tradegate | 89,00 90,50 | -1,50 -1,66 % | 09:32 | 89,00 120 | 90,50 110 | 89,00 89,00 | 90,50 38,800 | 1 89 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 88,50 90,50 | -2,00 -2,21 % | 07:33 | 88,00 70 | 89,50 70 | 88,50 88,50 | 131,00 50,34 | 1 88 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 66,24 66,72 | -0,48 -0,72 % | 09:30 | 66,16 136 | 66,82 135 | 66,24 66,24 | 86,36 51,34 | 1 66 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 56,50 | -1,00 -1,77 % | 12:13 | 55,50 162 | 56,00 180 | 55,50 55,50 | 63,50 41,735 | 1 56 | - | ||
| ABERCROMBIE & FITCH CO 903016 Stuttgart | 118,50 118,50 | 0,00 0,00 % | 12:01 | 118,50 106 | 119,50 272 | 118,50 118,00 | 132,00 56,92 | 0 0 | 8 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 200,00 202,00 | -2,00 -0,99 % | 08:10 | 200,00 20 | 204,00 20 | 200,00 200,00 | 204,00 87,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Düsseldorf | 59,50 60,00 | -0,50 -0,83 % | 09:30 | 59,50 340 | 61,50 340 | 59,50 59,50 | 65,50 39,000 | 0 0 | 1 | ||
| AUTONATION INC 880953 Tradegate | 148,30 148,30 | +1,80 +1,23 % | 23.09. | 145,80 42 | 146,80 41 | 0,000 0,000 | 200,80 146,70 | 0 0 | 14 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,40 332,80 | +0,20 +0,06 % | 24.09. | 331,00 13 | 335,80 12 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 52,24 53,42 | -1,56 -2,90 % | 23.09. | 53,40 75 | 53,92 74 | 0,000 0,000 | 67,72 35,610 | 0 0 | 9 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 62,50 63,50 | -0,50 -0,79 % | 24.09. | 62,00 146 | 63,00 142 | 0,000 0,000 | 79,50 62,50 | 0 0 | 9 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 182,20 185,30 | +0,25 +0,14 % | 24.09. | 178,85 84 | 183,80 82 | 0,000 0,000 | 218,60 88,00 | 0 0 | 18 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,50 58,50 | -0,50 -0,85 % | 23.09. | 57,50 86 | 59,00 84 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 529,50 542,00 | -13,50 -2,49 % | 24.09. | 528,00 12 | 546,50 10 | 0,000 0,000 | 590,50 378,60 | 0 0 | 7 | ||
| CLEAN HARBORS INC 876514 Tradegate | 272,40 275,20 | -2,40 -0,87 % | 24.09. | 272,00 37 | 276,00 37 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,600 42,400 | -0,400 -0,95 % | 23.09. | 41,200 193 | 42,000 190 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 08:03 | 110,00 100 | 112,00 100 | 111,00 111,00 | 117,00 79,50 | 0 0 | 2 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 08:39 | 20,400 180 | 21,000 180 | 20,000 20,000 | 22,400 16,600 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 08:01 | 116,00 50 | 120,00 50 | 116,00 116,00 | 159,00 113,00 | 0 0 | 6 | ||
| IDACORP INC 916694 Frankfurt | 112,00 110,00 | +2,00 +1,82 % | 08:03 | 113,00 1.500 | 116,00 1.500 | 112,00 112,00 | 133,00 105,00 | 0 0 | 6 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,850 41,280 | -0,990 -2,37 % | 24.09. | 41,520 96 | 41,930 95 | 0,000 0,000 | 58,44 31,230 | 0 0 | - | ||
| KB HOME 876635 Frankfurt | 41,390 41,180 | +0,210 +0,51 % | 08:05 | 41,370 200 | 42,810 200 | 41,390 41,390 | 56,00 37,990 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 125,00 127,00 | -2,00 -1,57 % | 24.09. | 125,00 72 | 127,00 71 | 0,000 0,000 | 141,00 99,00 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Frankfurt | 274,00 270,00 | +4,00 +1,48 % | 08:03 | 274,00 100 | 278,00 100 | 274,00 274,00 | 370,00 208,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Stuttgart | 67,00 67,00 | 0,00 0,00 % | 12:03 | 66,50 90 | 67,50 1.488 | 67,00 66,50 | 74,50 42,800 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 58,10 58,60 | -0,50 -0,85 % | 08:03 | 57,95 150 | 58,80 150 | 58,10 58,10 | 82,20 55,70 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Frankfurt | 177,35 181,45 | -4,10 -2,26 % | 08:03 | 177,85 200 | 184,35 200 | 177,35 177,35 | 193,55 101,55 | 0 0 | 2 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,600 25,600 | +0,600 +2,40 % | 23.09. | 25,000 202 | 25,400 199 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MURPHY OIL CORPORATION 856127 Stuttgart | 32,490 31,920 | 0,000 0,00 % | 12:03 | 32,420 1.013 | 33,020 606 | 32,490 31,910 | 37,000 22,600 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 182,00 183,00 | -1,00 -0,55 % | 08:10 | 182,00 40 | 185,00 40 | 182,00 182,00 | 195,00 120,00 | 0 0 | 8 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 89,82 88,26 | +1,68 +1,91 % | 23.09. | 86,58 69 | 89,22 67 | 0,000 0,000 | 102,00 80,50 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Düsseldorf | 90,00 91,00 | -1,00 -1,10 % | 09:10 | 90,50 100 | 95,00 100 | 90,50 90,00 | 95,00 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,50 74,00 | +0,50 +0,68 % | 08:03 | 74,50 200 | 76,50 200 | 74,50 74,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 190,00 193,00 | -3,00 -1,55 % | 08:01 | 190,00 50 | 197,00 50 | 190,00 190,00 | 194,00 98,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,95 118,90 | -2,60 -2,16 % | 24.09. | 119,60 42 | 120,75 42 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| VAIL RESORTS INC 905285 Xetra | 120,00 122,00 | -2,00 -1,64 % | 09:04 | 118,00 91 | 122,00 91 | 120,00 120,00 | 138,00 112,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 70,50 69,50 | +1,00 +1,44 % | 08:07 | 70,50 100 | 72,00 100 | 70,50 70,50 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 08:05 | 79,00 100 | 80,00 100 | 79,00 79,00 | 106,00 73,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 73,70 74,68 | 0,00 0,00 % | 12:02 | 73,70 272 | 75,56 83 | 74,40 73,28 | 96,72 52,76 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:03 | 127,00 600 | 129,00 600 | 127,00 127,00 | 145,00 101,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.