Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 54,2 Mio. 53,9 Mio. 41,2 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY 854693 Tradegate | 12,345 12,925 | +0,105 +0,86 % | 31.07. | 12,195 1.230 | 12,285 1.220 | 12,980 12,220 | 28,790 4,951 | 50.835 638.461 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 253,20 237,90 | +2,00 +0,80 % | 31.07. | 250,30 20 | 252,20 20 | 253,20 244,00 | 344,00 112,00 | 1.100 276.220 | 5 | ||
| COEUR MINING INC A0RNL2 Tradegate | 12,915 13,360 | -0,020 -0,15 % | 31.07. | 12,870 466 | 13,000 461 | 13,325 12,670 | 24,090 7,486 | 13.707 178.655 | 1 | ||
| ROKU INC A2DW4X Tradegate | 125,88 125,84 | +0,12 +0,10 % | 31.07. | 125,12 50 | 126,38 50 | 126,20 125,58 | 127,96 66,10 | 350 44.064 | 30 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 21,510 21,390 | +0,230 +1,08 % | 31.07. | 21,230 260 | 21,320 260 | 21,650 21,510 | 26,560 14,700 | 467 10.046 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 31,610 30,380 | -0,430 -1,34 % | 31.07. | 31,700 110 | 32,350 110 | 31,660 31,110 | 51,10 8,600 | 230 7.225 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 37,960 38,420 | -0,250 -0,65 % | 31.07. | 38,120 90 | 38,290 90 | 39,050 37,960 | 47,800 23,400 | 187 7.144 | 3 | ||
| AAON INC 894255 Tradegate | 78,34 75,96 | +1,06 +1,37 % | 31.07. | 76,92 50 | 77,62 50 | 79,80 76,52 | 129,35 52,40 | 64 5.045 | 9 | ||
| ATI INC 931083 Tradegate | 163,50 157,70 | +0,90 +0,55 % | 31.07. | 162,10 30 | 163,20 30 | 164,95 162,80 | 180,00 60,34 | 23 3.773 | 12 | ||
| MACYS INC A0MS7Y Tradegate | 21,560 21,610 | +0,040 +0,19 % | 31.07. | 21,410 326 | 21,630 323 | 21,560 21,490 | 22,910 10,180 | 165 3.546 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 257,20 262,80 | -7,10 -2,69 % | 31.07. | 261,50 30 | 267,10 29 | 261,80 257,20 | 352,00 212,40 | 12 3.100 | 8 | ||
| GAP INC 863533 Tradegate | 17,670 17,660 | +0,260 +1,49 % | 31.07. | 17,375 320 | 17,460 320 | 17,670 17,670 | 24,765 15,995 | 100 1.767 | - | ||
| ITT INC A2AJTS Tradegate | 170,50 167,40 | +0,50 +0,29 % | 31.07. | 167,80 59 | 172,10 58 | 170,50 170,50 | 192,30 139,00 | 10 1.705 | 13 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 31.07. | 62,50 500 | 63,50 500 | 62,00 62,00 | 62,50 40,400 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 72,00 70,50 | +3,00 +4,35 % | 30.07. | 68,50 73 | 69,00 72 | 0,000 0,000 | 77,50 48,370 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Frankfurt | 75,80 79,25 | -3,45 -4,35 % | 31.07. | 75,85 500 | 76,95 500 | 76,00 75,80 | 81,55 51,00 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 31.07. | 44,800 250 | 45,400 250 | 44,800 44,800 | 59,00 31,000 | 0 0 | - | ||
| FLUOR CORPORATION 591332 Stuttgart | 43,580 43,410 | 0,000 0,00 % | 31.07. | 43,450 230 | 43,550 230 | 43,960 43,050 | 47,850 33,470 | 0 0 | - | ||
| MORNINGSTAR INC A0EADM Frankfurt | 165,95 171,10 | -5,15 -3,01 % | 31.07. | 165,35 190 | 169,00 180 | 165,95 164,20 | 234,00 121,65 | 0 0 | 12 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 52,00 53,00 | -1,00 -1,89 % | 31.07. | 50,000 500 | 50,50 500 | 52,00 52,00 | 53,00 38,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.