Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 7,1 Mio. 6,3 Mio. 5,4 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROVIRONMENT INC A0MJX7 Tradegate | 122,20 125,45 | -3,25 -2,59 % | 17:16 | 121,85 250 | 122,40 250 | 134,65 121,55 | 359,50 117,45 | 6.680 842.638 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 40,730 41,250 | -0,520 -1,26 % | 17:15 | 40,625 1.500 | 40,710 1.500 | 42,250 40,415 | 114,00 37,455 | 8.210 340.838 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 15,840 15,520 | +0,320 +2,06 % | 17:14 | 15,760 1.500 | 15,810 2.600 | 16,160 15,485 | 16,950 7,858 | 12.036 190.271 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 61,86 62,44 | -0,58 -0,93 % | 16:04 | 63,42 790 | 63,90 790 | 64,96 61,86 | 86,36 51,34 | 2.573 165.312 | 3 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,132 11,310 | -0,178 -1,57 % | 16:05 | 11,180 3.580 | 11,214 3.570 | 11,404 11,132 | 16,340 8,801 | 3.351 37.994 | 20 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate |
25,900 25,600 | +0,300 +1,17 % | 15:33 | 25,300 1.190 | 25,400 1.180 | 25,900 25,500 | 28,300 16,650 | 1.151 29.476 | 11 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 59,48 58,56 | +0,92 +1,57 % | 16:30 | 60,30 170 | 60,40 170 | 60,54 59,38 | 82,00 52,26 | 364 21.715 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,250 47,250 | -3,000 -6,35 % | 16:27 | 44,490 230 | 44,700 230 | 47,990 44,000 | 53,18 33,200 | 355 15.655 | 5 | ||
| TORO COMPANY 861568 Tradegate | 85,64 84,56 | +0,08 +0,09 % | 02.09. | 78,36 260 | 79,14 260 | 85,64 85,64 | 89,46 59,22 | 180 15.415 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 208,50 209,70 | -1,20 -0,57 % | 17:00 | 207,80 150 | 209,70 150 | 220,90 208,50 | 225,30 117,95 | 70 15.343 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 40,275 40,695 | -0,420 -1,03 % | 14:05 | 40,470 500 | 40,690 500 | 40,275 40,265 | 58,87 35,375 | 159 6.403 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,66 58,40 | +0,26 +0,45 % | 16:39 | 58,04 520 | 58,66 520 | 58,66 58,66 | 75,82 46,370 | 80 4.695 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 122,05 121,00 | +0,60 +0,49 % | 02.09. | 121,20 100 | 121,85 100 | 122,05 120,45 | 145,45 107,10 | 25 3.030 | 6 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 63,30 63,80 | -0,50 -0,78 % | 11:17 | 62,38 410 | 62,74 400 | 64,22 63,30 | 117,00 54,40 | 30 1.902 | 3 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 53,10 52,66 | +0,44 +0,84 % | 10:43 | 53,12 570 | 53,36 570 | 53,10 52,06 | 78,32 35,160 | 27 1.411 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 306,00 304,00 | +2,00 +0,66 % | 10:42 | 304,00 75 | 306,00 75 | 306,00 306,00 | 346,00 224,00 | 1 306 | 6 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Stuttgart | 47,800 48,400 | -0,600 -1,24 % | 17:03 | 48,000 104 | 48,000 400 | 48,200 47,600 | 51,00 38,800 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 23,800 22,600 | +1,200 +5,31 % | 09:55 | 23,200 450 | 23,800 450 | 23,800 23,800 | 24,600 16,100 | 0 0 | 12 | ||
| GXO LOGISTICS INC A3CU51 München | 40,450 40,450 | 0,000 0,00 % | 08:01 | 39,740 200 | 40,210 200 | 40,450 40,450 | 55,02 39,310 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Xetra | 289,90 294,10 | 0,00 0,00 % | 02.09. | 285,80 108 | 287,50 80 | 289,90 289,90 | 418,90 289,90 | 0 0 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.