Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 7,7 Mio. 6,7 Mio. 6,3 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 158,12 148,36 | +9,76 +6,58 % | 16:47 | 157,60 100 | 158,06 200 | 161,97 153,26 | 348,27 88,61 | 203.741 17,9 Mio. | 3 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,540 43,010 | +0,530 +1,23 % | 16:21 | 43,330 580 | 43,450 580 | 43,640 42,190 | 72,98 25,915 | 3.121 134.314 | 6 | ||
| OKTA INC A2DNKR Tradegate | 141,54 148,96 | -7,42 -4,98 % | 17:04 | 141,54 290 | 141,84 290 | 149,98 141,54 | 149,68 53,43 | 898 132.094 | 3 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 15,930 15,830 | +0,100 +0,63 % | 17:03 | 15,930 1.890 | 15,960 1.880 | 16,020 15,760 | 24,300 15,000 | 7.861 124.894 | 13 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,080 25,460 | -0,380 -1,49 % | 16:35 | 25,060 2.600 | 25,120 2.600 | 25,700 25,000 | 56,00 11,680 | 3.624 91.585 | 10 | ||
| AGCO CORPORATION 888282 Tradegate | 102,90 101,85
| +1,05 +1,03 % | 16:50 | 103,10 300 | 103,40 290 | 102,95 100,70 | 121,25 84,30 | 623 64.046 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,460 10,200 | +0,260 +2,55 % | 16:47 | 10,480 2.900 | 10,520 2.900 | 10,460 9,980 | 11,200 7,510 | 4.617 47.122 | 1 | ||
| ROKU INC A2DW4X Tradegate | 134,48 135,08 | -0,60 -0,44 % | 15:52 | 134,92 230 | 135,50 230 | 135,90 134,30 | 137,36 66,10 | 260 34.938 | 30 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,400 11,558 | -0,158 -1,37 % | 17:03 | 11,386 3.520 | 11,408 3.510 | 11,664 11,400 | 16,340 8,801 | 1.516 17.438 | 20 | ||
| GAP INC 863533 Tradegate | 19,200 19,220 | -0,020 -0,10 % | 09:07 | 19,055 1.580 | 19,120 1.570 | 19,495 19,190 | 24,765 15,995 | 765 14.692 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 56,32 55,46 | +0,86 +1,55 % | 13:01 | 56,02 300 | 56,20 300 | 56,32 56,06 | 60,74 42,620 | 100 5.632 | 12 | ||
| GRACO INC 859357 Tradegate | 66,95 66,70 | +0,25 +0,37 % | 12:38 | 66,25 460 | 66,55 450 | 67,20 66,95 | 81,00 62,85 | 66 4.433 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 83,18 84,18 | -1,00 -1,19 % | 16:48 | 83,24 300 | 83,74 300 | 83,18 83,18 | 97,14 51,54 | 50 4.159 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,000 24,290 | -0,290 -1,19 % | 11:00 | 23,950 1.260 | 24,110 1.250 | 24,460 24,000 | 30,120 20,480 | 51 1.247 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 248,60 250,40 | +2,00 +0,81 % | 31.08. | 251,00 80 | 251,80 120 | 248,60 248,60 | 330,00 234,00 | 1 249 | 9 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 111,70 110,40 | +1,30 +1,18 % | 09:30 | 108,35 140 | 110,10 140 | 111,70 111,70 | 123,45 69,00 | 1 112 | - | ||
| CYTOKINETICS INC A1W1KK Stuttgart | 61,02 60,84 | 0,00 0,00 % | 16:34 | 61,42 328 | 61,62 327 | 61,02 60,10 | 76,72 40,200 | 0 0 | 1 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,800 38,200 | -0,400 -1,05 % | 08:01 | 39,800 1.000 | 40,000 1.000 | 37,800 37,800 | 46,200 34,000 | 0 0 | 5 | ||
| KBR INC A0LEFS Stuttgart | 32,020 32,190 | 0,000 0,00 % | 16:33 | 31,790 630 | 32,030 624 | 32,160 31,900 | 43,000 25,370 | 0 0 | 4 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 40,640 41,730 | 0,000 0,00 % | 16:49 | 40,640 492 | 40,810 490 | 41,660 40,640 | 76,00 33,780 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.