Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 28,4 Mio. 22,1 Mio. 15,9 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 56,50 55,26 | -0,04 -0,07 % | 22.09. | 56,28 72 | 57,10 71 | 56,50 55,00 | 82,00 52,26 | 32 1.778 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,80 87,60 | +0,40 +0,46 % | 22.09. | 87,20 58 | 88,00 57 | 87,80 87,80 | 98,00 42,500 | 20 1.756 | 1 | ||
| MATTEL INC 851704 Tradegate | 11,590 11,544 | +0,046 +0,40 % | 08:07 | 11,528 869 | 11,642 860 | 11,590 11,590 | 19,000 11,104 | 150 1.738 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 99,50 99,50 | 0,00 0,00 % | 22.09. | 98,50 41 | 100,00 40 | 99,50 99,50 | 119,00 99,00 | 17 1.692 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 11,525 11,570 | -0,045 -0,39 % | 08:14 | 11,525 869 | 11,695 856 | 11,600 11,525 | 16,950 7,858 | 120 1.385 | 5 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,050 44,280 | +0,770 +1,74 % | 08:22 | 43,740 115 | 45,060 112 | 45,050 45,050 | 53,18 33,200 | 20 901 | 5 | ||
| SEMTECH CORPORATION 860465 Tradegate | 152,15 152,25 | -0,10 -0,07 % | 08:48 | 152,00 99 | 153,50 98 | 152,15 152,15 | 168,85 49,990 | 5 761 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 185,70 182,80 | -2,70 -1,43 % | 22.09. | 187,55 27 | 190,35 27 | 185,70 185,70 | 246,40 95,78 | 4 743 | 3 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 101,30 100,55 | +0,75 +0,75 % | 09:00 | 100,35 50 | 101,35 50 | 101,30 101,30 | 100,10 51,50 | 5 506 | 6 | ||
| ATI INC 931083 Tradegate | 165,00 163,00 | +2,00 +1,23 % | 07:30 | 161,75 62 | 164,95 61 | 165,00 165,00 | 211,30 65,60 | 2 330 | 12 | ||
| CLEAN HARBORS INC 876514 Tradegate | 274,20 271,80 | +0,60 +0,22 % | 22.09. | 272,00 37 | 276,00 37 | 274,20 274,20 | 288,00 172,05 | 1 274 | 12 | ||
| AECOM A0MMEV Tradegate | 54,50 55,00 | 0,00 0,00 % | 22.09. | 54,50 93 | 55,00 91 | 55,00 54,50 | 118,00 52,50 | 4 218 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,765 19,560 | -0,265 -1,32 % | 22.09. | 19,785 304 | 20,380 295 | 19,865 19,765 | 23,690 15,894 | 4 79 | - | ||
| NUTANIX INC A2ACQE Tradegate | 59,85 60,50 | -0,65 -1,07 % | 08:00 | 59,90 101 | 61,41 98 | 59,85 59,85 | 67,00 28,825 | 1 60 | 3 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 33,000 32,600 | 0,000 0,00 % | 21.09. | 32,600 185 | 33,400 179 | 0,000 0,000 | 42,400 28,800 | 0 0 | 4 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,00 60,00 | 0,00 0,00 % | 08:13 | 60,00 60 | 62,00 60 | 60,00 60,00 | 65,50 39,000 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:01 | 25,000 1.000 | 25,800 1.000 | 25,000 25,000 | 27,400 20,200 | 0 0 | 3 | ||
| AUTOLIV INC 906892 Stuttgart | 103,00 102,00 | 0,00 0,00 % | 08:46 | 103,00 74 | 104,00 73 | 103,00 103,00 | 113,00 85,00 | 0 0 | - | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 14,995 14,715 | +0,280 +1,90 % | 08:01 | 15,000 200 | 15,220 200 | 14,995 14,995 | 23,300 12,844 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Frankfurt | 27,740 27,670 | +0,070 +0,25 % | 08:04 | 27,750 200 | 28,550 200 | 27,740 27,740 | 48,800 24,760 | 0 0 | - | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 45,000 43,000 | +2,000 +4,65 % | 08:02 | 45,000 200 | 46,000 200 | 45,000 45,000 | 58,00 38,000 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,00 59,00 | +0,50 +0,85 % | 21.09. | 58,00 87 | 58,50 85 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,490 34,915 | +0,340 +0,97 % | 21.09. | 34,905 144 | 35,590 141 | 0,000 0,000 | 56,77 34,665 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 121,65 125,90 | +2,95 +2,49 % | 21.09. | 117,10 86 | 120,60 83 | 0,000 0,000 | 135,85 74,22 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,000 39,400 | 0,000 0,00 % | 08:02 | 42,000 100 | 42,600 100 | 42,000 42,000 | 59,00 31,000 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 21,000 21,200 | 0,000 0,00 % | 08:41 | 21,000 538 | 21,200 1.175 | 21,000 21,000 | 25,400 16,200 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,00 52,50 | 0,00 0,00 % | 08:10 | 52,50 140 | 53,50 140 | 52,00 52,00 | 59,50 49,800 | 0 0 | 3 | ||
| FIVE BELOW INC A1JZ18 Xetra | 206,70 207,20 | -0,50 -0,24 % | 22.09. | 206,30 100 | 207,10 100 | 207,80 205,90 | 222,00 155,30 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 08:00 | 116,00 50 | 120,00 50 | 116,00 116,00 | 159,00 117,00 | 0 0 | 6 | ||
| GAP INC 863533 Tradegate | 18,215 17,895 | -0,555 -2,96 % | 21.09. | 18,660 537 | 18,935 529 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,800 38,800 | 0,000 0,00 % | 08:06 | 36,600 200 | 40,800 200 | 38,800 38,800 | 46,200 34,000 | 0 0 | 5 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 137,55 135,10 | -0,30 -0,22 % | 21.09. | 137,50 73 | 138,85 73 | 0,000 0,000 | 177,30 116,90 | 0 0 | 17 | ||
| INTERDIGITAL INC A0MWY3 Stuttgart | 288,60 285,30 | 0,00 0,00 % | 08:47 | 288,60 44 | 297,40 138 | 288,80 288,30 | 340,00 213,10 | 0 0 | 8 | ||
| KB HOME 876635 Frankfurt | 41,320 41,030 | +0,290 +0,71 % | 08:01 | 41,330 200 | 42,760 200 | 41,320 41,320 | 56,00 37,990 | 0 0 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 58,00 58,50 | -1,00 -1,69 % | 18.09. | 58,50 104 | 59,50 101 | 0,000 0,000 | 70,50 33,400 | 0 0 | 2 | ||
| MANHATTAN ASSOCIATES INC 913804 Frankfurt | 178,25 179,30 | -1,05 -0,59 % | 08:02 | 178,35 100 | 184,50 100 | 178,25 178,25 | 193,55 101,55 | 0 0 | 2 | ||
| MAXIMUS INC 907462 Frankfurt | 47,800 48,400 | 0,000 0,00 % | 08:22 | 47,800 120 | 48,800 120 | 47,800 47,800 | 84,00 46,400 | 0 0 | - | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 22,400 22,000 | +0,400 +1,82 % | 21.09. | 21,600 279 | 22,200 270 | 0,000 0,000 | 24,000 16,800 | 0 0 | 2 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,000 25,330 | -0,330 -1,30 % | 08:01 | 25,000 500 | 25,730 500 | 25,000 25,000 | 36,800 22,650 | 0 0 | 8 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 289,80 284,80 | +5,00 +1,76 % | 21.09. | 282,00 15 | 289,00 14 | 0,000 0,000 | 294,00 204,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 33,210 33,460 | 0,000 0,00 % | 08:42 | 33,200 600 | 34,030 895 | 33,210 33,190 | 36,000 12,355 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 152,50 153,90 | -1,40 -0,91 % | 08:10 | 152,60 40 | 154,90 40 | 152,50 152,50 | 186,10 135,30 | 0 0 | 3 | ||
| TENET HEALTHCARE CORPORATION A1J5US Xetra | 230,00 228,00 | +2,00 +0,88 % | 22.09. | 228,00 100 | 230,00 100 | 230,00 228,00 | 242,00 141,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 82,00 | 0,00 0,00 % | 08:10 | 81,50 60 | 84,00 60 | 81,50 81,50 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,75 117,00 | -2,45 -2,04 % | 18.09. | 119,95 42 | 121,10 42 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| TORO COMPANY 861568 Stuttgart | 82,02 82,38 | 0,00 0,00 % | 08:42 | 82,02 61 | 83,60 60 | 82,02 81,98 | 87,20 58,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 123,00 123,00 | 0,00 0,00 % | 22.09. | 122,00 200 | 123,00 1.200 | 123,00 123,00 | 138,00 112,00 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 67,50 68,00 | -0,50 -0,74 % | 22.09. | 67,00 4.800 | 68,00 1.800 | 69,50 67,50 | 74,00 67,50 | 0 0 | 1 | ||
| XPO INC A1JHUP Frankfurt | 154,70 151,05 | +3,65 +2,42 % | 08:02 | 154,75 40 | 156,60 40 | 154,70 154,70 | 197,50 105,00 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 37,400 36,800 | -0,800 -2,09 % | 21.09. | 37,800 160 | 38,600 156 | 0,000 0,000 | 46,600 28,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.