Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,2 Mio. 100,9 Mio. 47,6 Mio. 29,4 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA SAFETY INC A1XFCC Tradegate | 138,00 138,00 | -2,00 -1,43 % | 12.06. | 138,00 73 | 142,00 71 | 0,000 0,000 | 166,00 136,00 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 66,50 66,50 | 0,00 0,00 % | 15.06. | 65,00 200 | 67,00 200 | 66,50 66,50 | 83,53 66,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Stuttgart | 46,000 47,000 | -1,000 -2,13 % | 11:01 | 46,000 109 | 48,000 417 | 46,400 45,800 | 48,200 46,000 | 0 0 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:09 | 60,50 100 | 61,50 100 | 60,50 60,50 | 62,00 42,800 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Stuttgart | 135,00 135,00 | 0,00 0,00 % | 11:01 | 136,00 368 | 136,00 542 | 135,00 135,00 | 146,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,800 40,200 | +0,600 +1,49 % | 08:04 | 40,400 500 | 42,200 500 | 40,800 40,800 | 42,000 35,200 | 0 0 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 73,22 72,20 | -0,18 -0,25 % | 12.06. | 72,74 207 | 73,82 204 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:17 | 66,00 60 | 68,00 60 | 66,00 66,00 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 116,40 117,90 | -1,50 -1,27 % | 11:04 | 116,35 269 | 119,05 53 | 116,75 116,40 | 152,00 94,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 154,00 155,00 | -1,00 -0,65 % | 10:02 | 154,00 83 | 156,00 250 | 154,00 154,00 | 159,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 89,00 89,50 | -0,50 -0,56 % | 11:01 | 89,50 40 | 92,50 76 | 89,50 89,00 | 91,50 68,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,010 25,620 | -0,060 -0,24 % | 12.06. | 24,670 244 | 25,410 237 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 84,00 82,50 | 0,00 0,00 % | 15.06. | 56,50 130 | 108,00 130 | 84,00 84,00 | 84,00 80,50 | 0 0 | - | ||
| POLARIS INC 893819 Frankfurt | 59,78 60,90 | -1,12 -1,84 % | 08:09 | 59,74 80 | 61,24 80 | 59,78 59,78 | 62,00 33,000 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 78,50 79,50 | -1,00 -1,26 % | 11:01 | 79,00 160 | 80,50 155 | 79,00 78,50 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 08:03 | 61,00 100 | 62,00 100 | 61,00 61,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,00 93,00 | +2,00 +2,15 % | 08:04 | 95,00 200 | 95,50 200 | 95,00 95,00 | 101,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,80 178,10 | -4,90 -2,70 % | 12.06. | 178,70 56 | 184,10 55 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 253,20 260,60 | -7,40 -2,84 % | 08:04 | 253,00 100 | 259,00 100 | 253,20 253,20 | 266,40 197,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 53,70 53,44 | -0,84 -1,54 % | 12.06. | 53,92 112 | 55,00 110 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 76,50 78,00 | 0,00 0,00 % | 11.06. | 74,50 113 | 105,00 130 | 0,000 0,000 | 78,50 76,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:03 | 78,50 100 | 81,00 100 | 78,50 78,50 | 78,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 08:04 | 34,800 100 | 35,400 100 | 34,800 34,800 | 47,800 31,000 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 166,50 166,90 | -0,40 -0,24 % | 08:10 | 166,20 50 | 166,50 50 | 166,50 166,50 | 176,20 130,30 | 0 0 | 3 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,050 43,320 | -0,270 -0,62 % | 11:02 | 43,060 464 | 44,080 256 | 43,100 42,830 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,000 14,000 | 0,000 0,00 % | 08:59 | 13,800 220 | 14,200 220 | 14,000 14,000 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 85,00 85,00 | 0,00 0,00 % | 15.06. | 53,00 120 | 115,00 120 | 85,00 85,00 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,00 77,00 | -1,00 -1,30 % | 08:17 | 75,50 40 | 77,00 40 | 76,00 76,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 08:04 | 66,50 100 | 69,50 100 | 67,00 67,00 | 80,50 61,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 33,000 33,200 | -0,200 -0,60 % | 11:01 | 33,000 606 | 33,600 1.007 | 33,000 33,000 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 62,00 | 0,00 0,00 % | 11.06. | 38,800 140 | 89,00 160 | 0,000 0,000 | 62,00 61,00 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 242,00 239,50 | -3,80 -1,55 % | 12.06. | 243,10 25 | 247,90 25 | 0,000 0,000 | 246,10 112,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Xetra | 147,00 144,00 | 0,00 0,00 % | 11.06. | 142,00 60 | 176,00 58 | 0,000 0,000 | 147,00 141,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 86,00 | 0,00 0,00 % | 08:10 | 86,00 60 | 88,50 60 | 86,00 86,00 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 119,00 120,00 | -1,00 -0,83 % | 08:04 | 115,00 100 | 126,00 100 | 119,00 119,00 | 120,00 60,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 347,40 340,60 | -8,40 -2,36 % | 11.06. | 350,00 15 | 360,60 14 | 0,000 0,000 | 468,00 274,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 75,52 76,82 | -1,30 -1,69 % | 11:02 | 75,56 265 | 77,00 488 | 75,68 75,52 | 87,20 58,50 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Tradegate | 49,400 49,400 | 0,000 0,00 % | 12.06. | 49,000 185 | 49,400 182 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 117,00 117,00 | 0,00 0,00 % | 15.06. | 90,00 10 | 122,00 1 | 117,00 117,00 | 117,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 39,000 39,000 | +0,200 +0,52 % | 12.06. | 38,400 157 | 39,000 154 | 0,000 0,000 | 39,200 29,200 | 0 0 | 1 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 105,00 104,00 | +4,00 +3,96 % | 12.06. | 100,00 41 | 102,00 40 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 08:10 | 33,000 100 | 33,200 100 | 33,000 33,000 | 36,710 21,420 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 85,06 86,10 | -1,04 -1,21 % | 11:02 | 85,10 368 | 87,56 228 | 85,22 85,06 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 08:03 | 63,00 100 | 65,50 100 | 63,50 63,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 302,20 298,00 | 0,00 0,00 % | 15.06. | 278,20 28 | 309,90 28 | 302,20 302,20 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 72,00 70,00 | 0,00 0,00 % | 15.06. | 68,00 300 | 76,00 300 | 72,00 72,00 | 72,00 69,50 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 135,00 134,00 | +1,00 +0,75 % | 11:02 | 135,00 288 | 135,00 74 | 135,00 135,00 | 138,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,86 68,74 | +1,12 +1,63 % | 08:01 | 69,74 60 | 70,46 60 | 69,86 69,86 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,600 42,600 | 0,000 0,00 % | 11:01 | 42,800 467 | 43,400 173 | 42,600 42,600 | 43,800 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 57,50 57,50 | 0,00 0,00 % | 12.06. | 57,00 159 | 57,50 157 | 0,000 0,000 | 58,00 41,255 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.