Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 48,5 Mio. 32,9 Mio. 25,6 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 46,640 48,000 | 0,000 0,00 % | 09.09. | 42,070 200 | 51,34 100 | 47,900 45,800 | 52,67 32,755 | 2,8 Mio. 108,8 Mio. | 3 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 41,620 44,100 | 0,000 0,00 % | 09.09. | 37,280 100 | 48,840 100 | 43,440 41,530 | 59,23 41,530 | 804.778 22,1 Mio. | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 129,05 121,10 | +7,95 +6,56 % | 10:28 | 128,25 70 | 129,05 70 | 130,85 125,65 | 359,50 117,45 | 1.111 142.061 | 1 | ||
| UGI CORPORATION 887836 Tradegate | 33,210 32,930 | +0,070 +0,21 % | 09.09. | 32,890 458 | 33,550 449 | 33,400 32,340 | 34,760 27,120 | 3.243 106.570 | 3 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 42,950 43,620 | -0,670 -1,54 % | 10:09 | 43,030 240 | 43,500 230 | 43,300 42,700 | 72,98 26,450 | 984 42.266 | 6 | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,00 117,40 | +0,85 +0,73 % | 09.09. | 115,85 44 | 116,95 43 | 117,00 116,55 | 145,45 107,10 | 100 11.686 | 6 | ||
| ROKU INC A2DW4X Tradegate | 131,36 131,48 | -0,12 -0,09 % | 09:04 | 130,86 77 | 131,90 76 | 131,40 131,36 | 137,36 66,10 | 78 10.246 | 30 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,330 24,210 | +0,120 +0,50 % | 07:39 | 24,100 416 | 25,000 412 | 24,330 24,330 | 30,120 20,480 | 408 9.927 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 15,900 15,700 | +0,200 +1,27 % | 08:56 | 15,700 1.500 | 15,900 630 | 15,900 15,900 | 24,000 11,800 | 200 3.180 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 35,650 35,940 | -0,290 -0,81 % | 10:08 | 35,650 200 | 36,540 200 | 35,650 35,640 | 37,820 11,500 | 60 2.139 | 3 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 30,250 30,570 | +0,190 +0,63 % | 09.09. | 29,860 168 | 30,460 166 | 30,250 30,110 | 38,500 21,950 | 51 1.543 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 108,65 109,10 | -0,45 -0,41 % | 09:17 | 108,55 93 | 110,15 92 | 108,65 108,65 | 121,25 84,30 | 10 1.086 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 19,280 19,330 | +0,775 +4,19 % | 09.09. | 18,250 190 | 18,425 180 | 19,280 19,280 | 22,910 14,166 | 1 19 | 4 | ||
| CHEWY INC A2PL6S Xetra | 17,840 18,200 | -0,360 -1,98 % | 09:04 | 17,520 5.668 | 18,000 450 | 17,840 17,840 | 21,190 15,740 | 0 0 | 8 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 36,400 36,800 | +1,200 +3,41 % | 08.09. | 34,800 261 | 35,400 255 | 0,000 0,000 | 54,00 29,400 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 128,00 129,00 | 0,00 0,00 % | 08:01 | 128,00 50 | 132,00 50 | 128,00 128,00 | 159,00 121,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,700 13,300 | -0,600 -4,51 % | 08:01 | 12,600 200 | 13,600 200 | 12,700 12,700 | 15,000 12,600 | 0 0 | 4 | ||
| KBR INC A0LEFS Stuttgart | 30,900 31,080 | 0,000 0,00 % | 10:02 | 30,920 647 | 31,480 875 | 30,900 30,850 | 42,200 25,370 | 0 0 | 4 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,600 25,410 | +0,190 +0,75 % | 08:01 | 25,610 500 | 26,360 500 | 25,600 25,600 | 37,400 22,650 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,00 83,00 | 0,00 0,00 % | 08:10 | 83,00 60 | 85,50 60 | 83,00 83,00 | 93,00 65,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.