Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,1 Mio. 49,3 Mio. 20,7 Mio. 14,8 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALARIS LIMITED A3CNQC Frankfurt | 87,50 88,50 | -1,00 -1,13 % | 09:04 | 86,00 100 | 87,50 100 | 87,50 86,00 | 96,50 62,50 | 4 350 | 11 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 69,00 68,50 | +0,50 +0,73 % | 07:30 | 69,00 60 | 69,50 58 | 69,00 69,00 | 110,00 67,50 | 5 345 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 283,40 284,80 | -1,40 -0,49 % | 09:30 | 283,40 36 | 287,40 35 | 283,40 283,40 | 290,00 172,05 | 1 283 | 12 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 140,25 139,15 | +1,10 +0,79 % | 10:01 | 137,85 37 | 139,85 36 | 140,25 137,80 | 246,40 102,90 | 2 278 | 3 | ||
| ENTEGRIS INC 938201 Tradegate | 119,00 121,00 | -2,00 -1,65 % | 09:30 | 119,00 51 | 121,00 50 | 121,00 119,00 | 160,00 59,17 | 2 240 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 218,90 221,00 | -2,10 -0,95 % | 09:30 | 219,00 28 | 222,20 27 | 218,90 218,90 | 269,90 125,00 | 1 219 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,815 18,735 | +0,080 +0,43 % | 07:34 | 18,580 271 | 18,855 266 | 18,815 18,815 | 23,575 12,478 | 10 188 | 2 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | +2,00 +3,39 % | 23.10. | 58,50 86 | 59,50 85 | 61,00 61,00 | 77,50 52,78 | 3 183 | 5 | ||
| MKS INC 920343 Tradegate | 175,05 175,60 | -0,55 -0,31 % | 09:30 | 175,00 46 | 178,00 46 | 175,05 175,05 | 392,00 118,25 | 1 175 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 161,35 163,15 | -1,80 -1,10 % | 09:30 | 161,35 94 | 165,80 91 | 161,35 161,35 | 218,60 88,00 | 1 161 | 18 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 138,00 139,00 | -1,00 -0,72 % | 09:32 | 138,00 66 | 140,00 65 | 138,00 138,00 | 141,00 103,00 | 1 138 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 117,00 118,00 | -1,00 -0,85 % | 09:30 | 117,00 44 | 118,00 43 | 117,00 117,00 | 120,00 87,00 | 1 117 | 2 | ||
| AUTOLIV INC 906892 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 09:30 | 102,00 60 | 103,00 60 | 102,00 102,00 | 113,00 85,50 | 1 102 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 25,130 25,120 | +0,010 +0,04 % | 09:54 | 25,140 240 | 25,380 159 | 25,130 25,130 | 78,42 23,510 | 4 101 | 2 | ||
| COGNEX CORPORATION 878090 Tradegate | 49,070 49,640 | -0,570 -1,15 % | 09:30 | 49,190 110 | 50,16 100 | 49,980 49,070 | 64,90 29,540 | 2 99 | 8 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 86,13 85,90 | +0,23 +0,27 % | 08:03 | 85,35 118 | 86,20 116 | 86,13 86,13 | 139,38 52,64 | 1 86 | 1 | ||
| AVNET INC 850355 Tradegate | 78,00 79,00 | -1,00 -1,27 % | 09:30 | 77,50 130 | 79,50 130 | 78,00 78,00 | 96,00 38,800 | 1 78 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 62,58 62,14 | +0,44 +0,71 % | 09:30 | 62,00 162 | 62,60 161 | 62,58 62,58 | 75,82 48,960 | 1 63 | 5 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 48,210 48,340 | -0,130 -0,27 % | 09:30 | 48,210 209 | 48,680 207 | 48,210 48,210 | 61,35 44,000 | 1 48 | 1 | ||
| GAP INC 863533 Tradegate | 20,080 19,935 | +0,145 +0,73 % | 07:30 | 19,850 510 | 20,060 500 | 20,080 20,080 | 24,765 15,995 | 1 20 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 192,00 195,00 | +4,00 +2,13 % | 22.10. | 185,00 33 | 189,00 32 | 0,000 0,000 | 224,00 89,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 München | 66,00 66,00 | 0,00 0,00 % | 10:08 | 65,00 100 | 66,50 100 | 66,00 66,00 | 66,00 41,800 | 0 0 | 1 | ||
| AUTONATION INC 880953 Tradegate | 146,40 144,00 | +2,60 +1,81 % | 21.10. | 143,60 42 | 144,60 42 | 0,000 0,000 | 200,80 137,30 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 63,50 60,50 | 0,00 0,00 % | 11:46 | 63,50 179 | 65,00 482 | 63,50 63,50 | 80,00 57,50 | 0 0 | 9 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,00 53,00 | -2,00 -3,64 % | 22.10. | 54,50 111 | 55,50 109 | 0,000 0,000 | 59,50 40,800 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 10:08 | 50,50 100 | 51,00 100 | 51,00 51,00 | 57,00 31,000 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 128,35 131,65 | -3,30 -2,51 % | 08:15 | 127,70 40 | 129,80 40 | 128,35 128,35 | 209,50 105,10 | 0 0 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,000 21,000 | +0,200 +0,95 % | 09:04 | 20,800 437 | 21,200 680 | 21,000 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 40,600 40,400 | -2,200 -5,14 % | 21.10. | 42,200 200 | 42,400 240 | 0,000 0,000 | 65,50 38,600 | 0 0 | 11 | ||
| FLUOR CORPORATION 591332 Stuttgart | 39,110 39,380 | 0,000 0,00 % | 11:47 | 39,110 512 | 39,650 504 | 39,150 39,050 | 49,980 33,470 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 138,00 140,00 | -2,00 -1,43 % | 08:02 | 138,00 50 | 143,00 50 | 138,00 138,00 | 159,00 113,00 | 0 0 | 6 | ||
| IDACORP INC 916694 Frankfurt | 120,00 122,00 | -2,00 -1,64 % | 09:56 | 121,00 100 | 131,00 100 | 120,00 120,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Stuttgart | 168,70 168,70 | 0,00 0,00 % | 11:46 | 168,70 75 | 172,00 219 | 168,80 168,10 | 190,20 141,00 | 0 0 | 13 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 286,00 276,00 | +16,00 +5,93 % | 21.10. | 264,00 39 | 274,00 37 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| KB HOME 876635 Tradegate | 37,930 38,270 | -4,110 -9,78 % | 22.10. | 42,050 240 | 42,460 237 | 0,000 0,000 | 55,50 37,930 | 0 0 | 1 | ||
| LEAR CORPORATION A0YERL Tradegate | 107,00 107,00 | +2,00 +1,90 % | 21.10. | 104,00 59 | 105,00 58 | 0,000 0,000 | 128,00 86,00 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Tradegate | 270,00 266,00 | +6,00 +2,27 % | 21.10. | 262,00 24 | 266,00 23 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,65 64,40 | -1,25 -1,90 % | 21.10. | 65,60 138 | 66,50 136 | 0,000 0,000 | 82,04 56,45 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 215,80 210,00 | +3,00 +1,41 % | 22.10. | 211,10 50 | 218,40 47 | 0,000 0,000 | 215,80 101,05 | 0 0 | 2 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 189,00 189,00 | 0,00 0,00 % | 08:10 | 190,00 40 | 191,00 40 | 189,00 189,00 | 195,00 120,00 | 0 0 | 8 | ||
| PVH CORP A1JHA5 Tradegate | 76,60 76,98 | +0,64 +0,84 % | 21.10. | 75,72 120 | 76,46 119 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Xetra | 244,00 228,00 | +6,00 +2,63 % | 09:04 | 240,00 38 | 246,00 24 | 244,00 244,00 | 244,00 202,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 91,50 95,00 | -2,50 -2,63 % | 09:04 | 90,00 54 | 93,00 54 | 91,50 91,50 | 100,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 79,50 | +3,50 +4,40 % | 10:10 | 83,00 100 | 89,00 100 | 83,00 83,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 197,00 | 0,00 0,00 % | 11:46 | 196,00 168 | 199,00 101 | 197,00 196,00 | 200,00 98,50 | 0 0 | - | ||
| SYNAPTICS INC 529873 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 08:04 | 104,00 40 | 106,00 40 | 104,00 104,00 | 126,00 50,62 | 0 0 | 3 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 70,96 71,04 | -1,62 -2,23 % | 21.10. | 72,02 126 | 73,46 123 | 0,000 0,000 | 97,88 67,08 | 0 0 | 10 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Stuttgart | 77,26 77,38 | 0,00 0,00 % | 11:46 | 77,24 340 | 77,98 81 | 77,62 77,00 | 128,40 63,42 | 0 0 | 7 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 134,00 133,00 | +1,00 +0,75 % | 10:08 | 134,00 100 | 136,00 100 | 134,00 134,00 | 145,00 105,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 11:46 | 58,50 652 | 59,50 549 | 59,00 59,00 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.