Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 8,9 Mio. 7,9 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Stuttgart | 281,00 281,00 | 0,00 0,00 % | 13:31 | 281,20 71 | 283,60 14 | 281,20 280,40 | 309,10 193,60 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 73,50 75,00 | -1,50 -2,00 % | 08:10 | 74,50 50 | 76,50 50 | 73,50 73,50 | 91,00 64,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 08:03 | 78,00 50 | 82,00 50 | 78,00 78,00 | 102,00 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 08:03 | 58,50 100 | 59,50 100 | 58,50 58,50 | 66,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 73,72 73,88 | -0,16 -0,22 % | 13:31 | 73,68 493 | 74,40 487 | 73,74 73,54 | 77,78 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Tradegate | 88,00 88,00 | 0,00 0,00 % | 14.04. | 88,00 69 | 89,00 68 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,90 174,80 | +0,70 +0,40 % | 13.04. | 174,00 58 | 179,10 56 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 270,00 270,00 | 0,00 0,00 % | 13:16 | 272,00 184 | 274,00 138 | 270,00 270,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 260,80 262,00 | -1,20 -0,46 % | 13:31 | 262,00 76 | 267,20 38 | 262,00 260,20 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 111,06 110,32 | +0,74 +0,67 % | 08:00 | 111,26 50 | 112,88 50 | 111,06 111,06 | 147,80 96,37 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 30,200 30,100 | +0,100 +0,33 % | 13:18 | 30,040 251 | 30,600 246 | 30,200 29,950 | 37,800 27,630 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,780 24,610 | -0,130 -0,52 % | 14.04. | 24,670 163 | 25,290 159 | 0,000 0,000 | 25,920 8,674 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 186,00 187,00 | +6,00 +3,33 % | 13.04. | 179,00 57 | 181,00 56 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 80,92 80,02 | +0,90 +1,12 % | 08:39 | 81,16 40 | 84,12 40 | 80,92 80,92 | 110,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 08:39 | 66,50 60 | 69,50 60 | 66,50 66,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:03 | 68,00 100 | 69,00 100 | 68,00 68,00 | 80,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 176,00 179,00 | 0,00 0,00 % | 08:03 | 175,00 50 | 183,00 50 | 176,00 176,00 | 183,00 76,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 150,60 150,20 | +4,40 +3,01 % | 13.04. | 146,00 35 | 147,40 34 | 0,000 0,000 | 173,40 130,90 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,000 18,500 | 0,000 0,00 % | 08:03 | 18,000 250 | 18,300 250 | 18,000 18,000 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 70,62 67,92 | +2,40 +3,52 % | 14.04. | 67,94 59 | 68,92 59 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,600 13,500 | +0,100 +0,74 % | 09:15 | 13,500 224 | 13,800 218 | 13,600 13,600 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,00 79,00 | 0,00 0,00 % | 09:55 | 79,00 40 | 87,00 35 | 79,00 79,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,00 77,00 | 0,00 0,00 % | 13:17 | 77,00 164 | 78,00 481 | 77,00 76,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:03 | 77,50 100 | 79,00 100 | 77,00 77,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 185,00 189,00 | -4,00 -2,12 % | 08:03 | 185,20 100 | 188,70 100 | 185,00 185,00 | 206,00 108,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 68,50 67,50 | +1,00 +1,48 % | 08:03 | 68,50 100 | 70,00 100 | 68,50 68,50 | 76,67 47,333 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 48,400 47,800 | +0,600 +1,26 % | 08:03 | 48,400 500 | 49,600 500 | 48,400 48,400 | 61,00 47,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 49,800 49,600 | +0,200 +0,40 % | 13:31 | 50,000 250 | 50,000 225 | 49,800 49,200 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 82,50 86,50 | -4,00 -4,62 % | 12:46 | 84,00 24 | 84,50 83 | 86,50 82,00 | 91,00 57,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 65,00 | -2,00 -3,01 % | 13.04. | 66,50 91 | 67,00 90 | 0,000 0,000 | 64,50 35,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 08:03 | 49,600 100 | 50,000 100 | 49,800 49,800 | 52,00 44,600 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 München | 102,16 102,76 | -0,60 -0,58 % | 08:00 | 101,02 50 | 102,00 50 | 102,16 102,16 | 113,00 79,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,200 37,600 | +0,200 +0,54 % | 14.04. | 36,800 165 | 37,200 161 | 0,000 0,000 | 38,800 28,600 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 485,70 487,20 | -1,50 -0,31 % | 08:03 | 486,60 300 | 493,70 300 | 485,70 485,70 | 522,80 237,40 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 08:04 | 106,00 40 | 112,00 40 | 107,00 107,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:07 | 77,00 100 | 78,50 100 | 77,00 77,00 | 89,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:03 | 11,100 600 | 11,200 600 | 11,100 11,100 | 11,500 7,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 360,00 364,00 | +10,00 +2,86 % | 13.04. | 348,00 30 | 352,00 30 | 0,000 0,000 | 410,00 240,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 28,400 | +0,800 +2,84 % | 14.04. | 27,800 217 | 28,400 211 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,50 79,00 | 0,00 0,00 % | 08:03 | 78,50 100 | 79,50 100 | 78,50 78,50 | 109,00 62,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 23,800 23,600 | -0,600 -2,46 % | 14.04. | 24,200 415 | 24,400 411 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 München | 61,99 60,95 | 0,00 0,00 % | 08:00 | 62,09 150 | 62,59 150 | 61,99 61,99 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 24,600 24,610 | -0,010 -0,04 % | 13:31 | 24,600 510 | 24,780 506 | 24,650 24,580 | 29,440 20,230 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:03 | 61,00 100 | 62,00 100 | 61,00 61,00 | 62,00 38,600 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 255,60 258,90 | -3,90 -1,50 % | 13.04. | 258,10 39 | 261,90 39 | 0,000 0,000 | 264,00 127,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 66,00 | 0,00 0,00 %
| 14.04. | 66,50 76 | 67,00 75 | 0,000 0,000 | 81,00 55,46 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 96,50 97,02 | -0,52 -0,54 % | 13:32 | 96,14 131 | 99,38 126 | 96,50 96,22 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 143,00 142,00 | -3,00 -2,05 % | 14.04. | 145,00 42 | 147,00 41 | 0,000 0,000 | 150,00 105,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 125,00 | +1,00 +0,81 % | 13.04. | 124,00 74 | 125,00 73 | 0,000 0,000 | 138,00 95,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,50 52,00 | 0,00 0,00 % | 08:03 | 52,00 100 | 52,50 100 | 52,50 52,50 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.