Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 23,1 Mio. 19,8 Mio. 19,5 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITY BANCSHARES INC 923484 Tradegate | 65,50 65,50 | +1,50 +2,34 % | 17.07. | 63,00 158 | 64,50 154 | 0,000 0,000 | 65,50 57,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 69,00 69,80 | +1,32 +1,95 % | 17.07. | 67,46 148 | 67,88 147 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| RAYONIER INC 889684 Tradegate | 19,000 19,380 | +0,370 +1,99 % | 17.07. | 18,450 271 | 18,820 265 | 0,000 0,000 | 23,400 16,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 97,50 98,00 | -0,50 -0,51 % | 20.07. | 96,50 500 | 97,00 500 | 97,50 97,50 | 102,00 81,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 505,00 510,00 | +7,00 +1,41 % | 17.07. | 496,00 20 | 500,00 19 | 0,000 0,000 | 580,00 316,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 205,40 209,60 | -5,60 -2,65 % | 17.07. | 209,20 38 | 213,20 37 | 0,000 0,000 | 206,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Frankfurt | 344,00 344,00 | 0,00 0,00 % | 20.07. | 334,00 100 | 338,00 100 | 344,00 344,00 | 360,00 227,30 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 278,80 268,60 | +10,20 +3,80 % | 20.07. | 280,20 100 | 283,40 100 | 278,80 278,80 | 284,00 197,00 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 54,05 53,45 | 0,00 0,00 % | 20.07. | 54,00 185 | 54,10 185 | 54,25 53,20 | 59,00 40,320 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,96 92,90 | +1,92 +2,16 % | 17.07. | 88,58 67 | 89,46 67 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 376,90 383,40 | +1,80 +0,48 % | 17.07. | 372,10 10 | 378,00 10 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 63,14 64,22 | +2,42 +3,99 % | 17.07. | 60,22 99 | 61,20 98 | 0,000 0,000 | 65,10 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 86,00 86,00 | 0,00 0,00 % | 20.07. | 85,50 58 | 87,50 23 | 86,50 85,00 | 87,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,50 80,00 | +1,50 +1,88 % | 20.07. | 84,50 200 | 85,50 200 | 81,50 81,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 37,300 38,850 | -1,750 -4,48 % | 17.07. | 38,460 182 | 39,640 176 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 17.07. | 190,00 165 | 191,00 165 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,10 164,60 | -2,50 -1,52 % | 20.07. | 162,20 120 | 162,50 120 | 164,40 162,10 | 186,10 134,80 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,300 15,800 | +1,000 +6,54 % | 16.07. | 15,100 199 | 15,400 193 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,50 86,50 | 0,00 0,00 % | 20.07. | 88,50 57 | 91,00 56 | 86,50 85,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 81,50 81,50 | +1,00 +1,24 % | 17.07. | 80,00 125 | 81,00 123 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 20.07. | 71,00 500 | 73,50 500 | 68,50 68,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 186,20 180,50 | 0,00 0,00 % | 20.07. | 186,00 54 | 186,60 54 | 190,30 183,00 | 217,60 147,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,50 69,00 | +1,50 +2,21 % | 17.07. | 67,50 89 | 68,50 87 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 61,00 63,00 | -2,50 -3,94 % | 16.07. | 0,000 240 | 0,000 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 170,00 170,00 | 0,00 0,00 % | 20.07. | 170,00 578 | 170,00 59 | 172,00 169,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 20.07. | 90,00 30 | 91,00 30 | 90,50 90,00 | 93,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,00 65,40 | +1,60 +2,41 % | 16.07. | 66,25 120 | 66,55 120 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 83,34 81,98 | +1,34 +1,63 % | 16.07. | 81,18 123 | 82,82 120 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 71,50 70,50 | +2,00 +2,88 % | 17.07. | 68,50 88 | 70,00 85 | 0,000 0,000 | 88,50 56,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 20.07. | 63,00 500 | 64,00 500 | 64,00 64,00 | 69,00 48,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,590 39,190 | 0,000 0,00 % | 20.07. | 37,790 264 | 37,860 663 | 39,410 37,560 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 20.07. | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 75,88 76,14 | -0,26 -0,34 % | 20.07. | 74,72 500 | 74,92 500 | 75,88 75,88 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 74,85 76,50 | 0,00 0,00 % | 20.07. | 74,95 133 | 75,05 134 | 77,55 74,70 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 129,00 130,00 | +2,00 +1,57 % | 17.07. | 0,000 160 | 0,000 100 | 0,000 0,000 | 129,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 42,000 40,800 | +0,600 +1,45 % | 16.07. | 41,000 146 | 41,600 143 | 0,000 0,000 | 42,000 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,00 66,00 | 0,00 0,00 % | 20.07. | 64,50 100 | 66,00 100 | 66,00 66,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 13,100 12,900 | 0,000 0,00 % | 17.07. | 13,000 6.007 | 13,100 667 | 13,100 13,100 | 13,200 12,100 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 460,00 466,00 | -6,00 -1,29 % | 20.07. | 460,00 100 | 462,00 100 | 460,00 460,00 | 510,00 282,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 91,00 93,00 | +1,50 +1,68 % | 17.07. | 88,50 68 | 89,50 66 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,600 26,800 | +0,400 +1,53 % | 17.07. | 25,800 232 | 26,400 227 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,600 24,960 | +0,010 +0,04 % | 17.07. | 24,460 408 | 24,710 404 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 68,24 70,44 | 0,00 0,00 % | 20.07. | 68,34 146 | 68,60 876 | 70,90 68,24 | 96,72 45,940 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 20.07. | 66,00 500 | 66,50 500 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 72,50 74,00 | 0,00 0,00 % | 17.07. | 71,50 120 | 72,00 140 | 72,50 72,50 | 74,00 69,00 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 68,08 67,42 | +0,72 +1,07 % | 17.07. | 67,08 89 | 67,62 88 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 142,00 144,00 | -2,00 -1,39 % | 17.07. | 141,00 42 | 145,00 41 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 143,00 143,00 | 0,00 0,00 % | 20.07. | 142,00 685 | 143,00 70 | 144,00 142,00 | 145,00 102,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 339,80 344,60 | -2,60 -0,76 % | 17.07. | 340,60 29 | 344,20 29 | 0,000 0,000 | 391,50 199,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,98 68,96 | +2,90 +4,32 % | 16.07. | 66,40 90 | 67,76 88 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.