Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 3,9 Mio. 3,0 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM CORPORATION 932543 Tradegate | 20,400 20,400 | 0,000 0,00 % | 05.10. | 20,000 1.260 | 20,200 1.240 | 20,400 20,400 | 26,600 15,900 | 176 3.590 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 26,890 26,790 | +0,100 +0,37 % | 16:12 | 26,680 1.130 | 26,840 1.120 | 26,920 26,680 | 34,410 19,075 | 132 3.538 | 5 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 10:22 | 54,50 60 | 56,50 60 | 56,00 54,50 | 68,00 48,200 | 60 3.360 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 08:09 | 32,000 325 | 32,600 325 | 32,600 32,600 | 38,600 28,200 | 100 3.260 | 10 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 7,612 7,626 | -0,014 -0,18 % | 15:20 | 7,624 5.300 | 7,654 5.300 | 7,698 7,612 | 12,500 7,600 | 425 3.258 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,550 23,340 | +0,210 +0,90 % | 10:28 | 23,730 1.270 | 23,850 1.260 | 23,550 23,540 | 25,070 14,700 | 105 2.473 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Stuttgart | 296,20 292,60 | +3,60 +1,23 % | 15:32 | 304,70 16 | 306,60 16 | 296,20 291,60 | 363,80 107,00 | 8 2.361 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 7,800 7,700 | +0,100 +1,30 % | 10:54 | 7,650 1.970 | 7,700 1.950 | 7,800 7,800 | 16,410 7,650 | 266 2.075 | 11 | ||
| GAP INC 863533 Tradegate | 20,630 20,770 | -0,140 -0,67 % | 13:19 | 21,040 1.430 | 21,100 1.430 | 20,630 20,630 | 24,765 15,995 | 100 2.063 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 290,00 287,60 | +2,40 +0,83 % | 11:56 | 285,40 150 | 287,00 150 | 290,00 290,00 | 289,80 172,05 | 5 1.450 | 12 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 57,00 57,04 | -0,04 -0,07 % | 09:40 | 56,40 540 | 57,06 530 | 57,00 57,00 | 75,82 46,760 | 23 1.311 | 5 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,50 62,50 | +0,50 +0,79 % | 05.10. | 63,00 160 | 63,50 160 | 63,50 63,50 | 76,00 60,50 | 17 1.080 | 19 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,800 11,860 | -0,060 -0,51 % | 14:04 | 11,940 2.600 | 12,000 1.800 | 11,800 11,800 | 12,560 7,510 | 86 1.015 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 20,130 20,190 | +0,050 +0,25 % | 05.10. | 19,660 1.530 | 19,725 1.520 | 20,130 20,130 | 22,910 14,166 | 47 946 | 4 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,400 23,500 | -0,100 -0,43 % | 15:58 | 23,200 1.300 | 23,300 1.290 | 23,400 23,400 | 28,300 16,650 | 40 936 | 11 | ||
| EVERCORE INC A0KEXP Tradegate | 231,40 232,40 | -5,20 -2,20 % | 05.10. | 239,80 70 | 241,00 130 | 232,00 231,40 | 330,00 228,00 | 4 926 | 9 | ||
| ATI INC 931083 Tradegate | 170,55 172,20 | -1,65 -0,96 % | 07:35 | 168,60 180 | 170,85 180 | 170,55 170,55 | 211,30 68,42 | 4 682 | 12 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 91,94 92,54 | -0,60 -0,65 % | 14:28 | 92,36 275 | 92,70 275 | 91,94 91,94 | 126,55 42,360 | 7 644 | 4 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 62,70 61,12 | 0,00 0,00 % | 05.10. | 62,52 800 | 62,78 60 | 62,70 61,24 | 69,32 28,560 | 10 614 | 8 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,280 10,365 | -0,085 -0,82 % | 13:20 | 10,225 2.000 | 10,260 2.000 | 10,315 10,280 | 26,800 8,550 | 36 371 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 140,90 139,60 | +1,30 +0,93 % | 08:01 | 138,45 200 | 139,85 200 | 140,90 140,90 | 216,00 134,95 | 2 280 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 44,200 43,400 | +0,200 +0,45 % | 05.10. | 43,600 580 | 44,000 570 | 44,200 43,800 | 58,50 31,600 | 4 176 | - | ||
| H&R BLOCK INC 859376 Tradegate | 37,570 37,020 | +0,140 +0,37 % | 05.10. | 37,590 800 | 37,760 800 | 37,570 37,570 | 50,000 23,400 | 3 113 | 3 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 37,050 36,210 | -0,520 -1,38 % | 05.10. | 37,220 270 | 37,560 270 | 37,050 37,050 | 78,00 32,280 | 3 111 | 9 | ||
| FLUOR CORPORATION 591332 Tradegate | 46,410 45,110 | +1,300 +2,88 % | 16:00 | 46,230 220 | 46,490 220 | 46,410 46,410 | 49,950 33,470 | 1 46 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 123,50 122,90 | -0,80 -0,64 % | 02.10. | 124,80 240 | 125,80 240 | 0,000 0,000 | 129,30 107,00 | 0 0 | - | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,50 60,50 | 0,00 0,00 % | 12:30 | 61,50 180 | 63,50 180 | 60,50 60,50 | 65,50 40,000 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 101,00 100,00 | +1,00 +1,00 % | 15:50 | 101,00 198 | 102,00 75 | 102,00 99,00 | 113,00 85,00 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 57,50 | 0,00 0,00 % | 02.10. | 57,50 270 | 58,00 260 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,35 52,55 | -0,55 -1,04 % | 02.10. | 52,10 200 | 52,60 400 | 0,000 0,000 | 63,00 42,100 | 0 0 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:16 | 20,600 180 | 21,200 180 | 20,400 20,400 | 22,400 16,600 | 0 0 | 4 | ||
| HAMILTON LANE INC A2DM1T Xetra | 78,00 77,00 | +1,00 +1,30 % | 13:17 | 77,50 212 | 78,50 312 | 78,00 78,00 | 93,50 64,50 | 0 0 | 2 | ||
| HF SINCLAIR CORPORATION A3DHPC Stuttgart | 101,90 102,55 | -0,65 -0,63 % | 15:32 | 101,35 198 | 101,50 375 | 102,50 100,30 | 103,50 38,800 | 0 0 | 11 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 144,65 143,15 | +4,90 +3,51 % | 02.10. | 140,30 220 | 140,90 220 | 0,000 0,000 | 177,30 118,60 | 0 0 | 17 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,900 12,600 | 0,000 0,00 % | 08:08 | 13,000 500 | 13,400 500 | 12,900 12,900 | 15,000 12,400 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 61,00 60,50 | 0,00 0,00 % | 05.10. | 58,50 200 | 66,00 200 | 61,00 61,00 | 66,00 54,00 | 0 0 | 1 | ||
| KB HOME 876635 Frankfurt | 40,610 41,830 | 0,000 0,00 % | 05.10. | 40,340 500 | 40,550 500 | 40,610 40,610 | 56,00 37,990 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 30,430 31,180 | -0,350 -1,14 % | 02.10. | 30,870 980 | 31,220 960 | 0,000 0,000 | 40,600 26,050 | 0 0 | 4 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,600 21,600 | 0,000 0,00 % | 01.10. | 21,400 710 | 21,600 690 | 0,000 0,000 | 25,600 18,500 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 153,00 150,00 | 0,00 0,00 % | 05.10. | 149,00 500 | 152,00 500 | 153,00 153,00 | 193,00 104,00 | 0 0 | 12 | ||
| LITHIA MOTORS INC 914076 Tradegate | 260,00 258,00 | -10,00 -3,70 % | 01.10. | 260,00 40 | 264,00 40 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,70 57,10 | 0,00 0,00 % | 05.10. | 59,85 1.000 | 60,25 1.000 | 57,70 57,70 | 82,20 55,70 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 118,20 118,75 | -0,55 -0,46 % | 15:50 | 119,15 168 | 119,95 42 | 118,20 116,20 | 152,00 101,00 | 120 0 | 7 | ||
| OVINTIV INC A2PYY3 Stuttgart | 53,98 54,20 | -0,22 -0,41 % | 15:32 | 53,72 872 | 53,88 371 | 54,16 53,04 | 58,26 30,460 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 171,45 168,15 | +3,30 +1,96 % | 15:32 | 165,60 119 | 166,05 75 | 171,45 166,85 | 173,30 86,32 | 330 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 210,00 210,00 | 0,00 0,00 % | 15:33 | 212,00 188 | 212,00 24 | 210,00 210,00 | 244,00 138,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Stuttgart | 111,20 112,80 | -1,60 -1,42 % | 15:32 | 112,30 45 | 113,10 177 | 112,35 111,20 | 118,25 69,00 | 0 0 | - | ||
| UNUM GROUP 872055 Xetra | 79,66 79,94 | -0,28 -0,35 % | 13:17 | 82,08 112 | 82,40 312 | 80,22 79,66 | 83,80 72,88 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 78,00 | 0,00 0,00 % | 05.10. | 78,50 300 | 79,50 300 | 79,00 79,00 | 106,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 27,800 27,600 | 0,000 0,00 % | 08:22 | 28,200 120 | 29,600 120 | 27,800 27,800 | 37,460 23,400 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.