Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,2 Mio. 27,9 Mio. 22,8 Mio. 18,9 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,150 17,570 | +0,580 +3,30 % | 12:14 | 18,160 550 | 18,230 550 | 18,290 18,040 | 24,300 15,000 | 10.854 197.413 | 13 | ||
| PVH CORP A1JHA5 Tradegate | 60,50 59,72 | +0,78 +1,31 % | 12:21 | 60,20 152 | 61,20 500 | 61,46 60,46 | 86,36 51,34 | 1.952 119.576 | 3 | ||
| PINTEREST INC A2PGMG Tradegate | 16,200 15,700 | 0,000 0,00 % | 10.09. | 16,200 620 | 16,500 610 | 16,200 15,700 | 24,000 11,800 | 6.718 107.221 | 3 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 129,00 126,65 | +2,35 +1,86 % | 12:00 | 128,25 70 | 129,05 70 | 129,25 126,90 | 359,50 117,45 | 347 44.475 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 114,00 116,15 | -0,10 -0,09 % | 10.09. | 114,35 44 | 115,45 44 | 115,80 114,00 | 145,45 107,10 | 240 27.476 | 6 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 111,05 114,10 | -1,80 -1,60 % | 10.09. | 112,30 89 | 113,15 89 | 115,00 110,50 | 162,05 28,680 | 205 22.970 | - | ||
| WP CAREY INC A1J5SB Tradegate | 60,74 59,90 | +0,84 +1,40 % | 11:27 | 60,24 168 | 60,82 166 | 60,74 59,88 | 67,78 54,26 | 368 22.312 | 10 | ||
| RH A2DJTU Tradegate | 125,00 116,00 | +9,00 +7,76 % | 11:35 | 124,00 81 | 125,00 81 | 125,00 124,00 | 204,80 92,40 | 124 15.455 | - | ||
| AECOM A0MMEV Tradegate | 54,50 54,50 | 0,00 0,00 % | 12:04 | 54,00 94 | 54,50 92 | 54,50 54,50 | 118,00 52,50 | 184 10.028 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,000 15,230 | -0,025 -0,17 % | 10.09. | 15,420 327 | 15,650 390 | 15,100 14,880 | 23,860 12,478 | 520 7.785 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,45 53,20 | -0,50 -0,93 % | 10.09. | 54,10 187 | 54,55 185 | 53,45 53,45 | 63,00 42,100 | 142 7.590 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 18,400 17,835 | +0,245 +1,35 % | 10.09. | 17,810 565 | 18,115 556 | 18,400 17,365 | 34,275 15,355 | 374 6.697 | 8 | ||
| MACYS INC A0MS7Y Tradegate | 17,850 17,645 | +0,205 +1,16 % | 12:01 | 17,695 398 | 17,870 394 | 17,850 17,650 | 22,910 14,166 | 321 5.718 | 4 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 104,90 106,85 | -0,45 -0,43 % | 10.09. | 108,15 100 | 109,70 95 | 106,55 103,20 | 196,00 39,000 | 25 2.659 | 4 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 56,28 55,40 | -0,16 -0,28 % | 10.09. | 56,58 98 | 57,14 97 | 56,28 56,28 | 61,42 42,500 | 17 957 | 12 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 145,30 146,30 | 0,00 0,00 % | 12:04 | 145,20 88 | 148,70 253 | 145,30 144,80 | 222,80 136,10 | 0 0 | 14 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 486,40 492,60 | +4,60 +0,95 % | 09.09. | 480,80 21 | 490,40 21 | 0,000 0,000 | 701,50 430,00 | 0 0 | 5 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 217,00 215,70 | +9,00 +4,33 % | 08.09. | 207,80 44 | 210,80 43 | 0,000 0,000 | 225,30 117,95 | 0 0 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 970,00 965,00 | -10,00 -1,02 % | 08.09. | 965,00 7 | 980,00 7 | 0,000 0,000 | 1.070,00 825,00 | 0 0 | 30 | ||
| MORNINGSTAR INC A0EADM Tradegate | 171,30 172,55 | +4,95 +2,98 % | 09.09. | 165,05 61 | 170,05 60 | 0,000 0,000 | 224,00 125,10 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.