Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 22,0 Mio. 19,3 Mio. 14,2 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 46,620 48,000 | 0,000 0,00 % | 20:13 | 46,610 300 | 46,640 300 | 47,900 45,800 | 52,67 32,755 | 810.440 24,6 Mio. | 3 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 41,740 44,100 | -2,360 -5,35 % | 20:12 | 41,730 100 | 41,770 200 | 43,440 41,620 | 59,23 41,700 | 503.415 13,6 Mio. | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,970 16,250 | +0,720 +4,43 % | 20:19 | 17,040 1.770 | 17,070 1.760 | 17,380 16,220 | 24,300 15,000 | 32.603 548.306 | 13 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 114,55 113,90 | +0,65 +0,57 % | 16:16 | 115,20 180 | 115,65 180 | 114,55 111,05 | 208,20 103,80 | 544 61.994 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,600 44,530 | -0,930 -2,09 % | 18:06 | 43,510 580 | 43,630 580 | 45,530 43,600 | 72,98 26,450 | 1.210 54.130 | 6 | ||
| CHEWY INC A2PL6S Tradegate | 18,120 20,020 | -1,900 -9,49 % | 18:05 | 18,015 1.200 | 18,110 1.200 | 20,490 18,120 | 38,225 15,355 | 1.979 38.096 | 8 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 124,30 128,80 | -4,50 -3,49 % | 19:20 | 123,60 250 | 124,55 240 | 131,85 124,30 | 220,40 89,86 | 228 29.686 | 1 | ||
| ROKU INC A2DW4X Tradegate | 131,20 133,64 | -2,44 -1,83 % | 17:37 | 131,44 230 | 131,98 230 | 133,60 131,04 | 137,36 66,10 | 164 21.752 | 30 | ||
| AGCO CORPORATION 888282 Tradegate | 108,80 109,60 | -0,80 -0,73 % | 18:41 | 109,10 280 | 109,50 280 | 109,65 108,05 | 121,25 84,30 | 127 13.804 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,120 24,120 | 0,000 0,00 % | 11:54 | 24,220 1.240 | 24,340 1.240 | 24,120 24,120 | 30,120 20,480 | 386 9.310 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 36,180 35,690 | +0,490 +1,37 % | 19:58 | 35,540 500 | 35,900 300 | 36,610 35,580 | 37,820 11,500 | 181 6.548 | 3 | ||
| EVERPURE INC A14YFN Tradegate | 83,86 87,04 | -3,18 -3,65 % | 20:22 | 83,50 480 | 83,86 480 | 87,32 83,86 | 102,80 49,800 | 65 5.571 | 2 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 59,26 59,86 | -0,60 -1,00 % | 10:37 | 59,56 170 | 59,66 170 | 59,26 59,26 | 82,00 52,26 | 47 2.785 | 4 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 30,250 30,570 | -0,320 -1,05 % | 19:06 | 30,070 670 | 30,240 670 | 30,250 30,110 | 38,500 21,950 | 51 1.543 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 224,00 230,00 | 0,00 0,00 % | 08.09. | 230,00 140 | 232,00 130 | 228,00 224,00 | 248,00 139,00 | 4 900 | 18 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 139,20 138,20 | 0,00 0,00 % | 20:01 | 139,10 706 | 140,90 701 | 139,20 137,50 | 222,80 136,10 | 0 0 | 14 | ||
| FTI CONSULTING INC 907337 Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 08:00 | 128,00 250 | 130,00 250 | 128,00
128,00 | 159,00 121,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 08:01 | 12,900 500 | 13,300 500 | 13,300 13,300 | 15,100 12,600 | 0 0 | 4 | ||
| KBR INC A0LEFS Stuttgart | 31,200 31,730 | 0,000 0,00 % | 20:01 | 31,210 1.602 | 31,470 1.590 | 31,920 31,050 | 42,200 25,370 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 19:30 | 82,00 250 | 83,50 240 | 83,00 82,00 | 93,00 65,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.