Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 38,6 Mio. 20,1 Mio. 18,4 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DICKS SPORTING GOODS INC 662541 Tradegate | 106,60 153,95 | -47,35 -30,76 % | 21:59 | 106,05 40 | 107,30 40 | 154,65 106,60 | 208,20 152,30 | 12.049 1,3 Mio. | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,760 42,350 | +1,410 +3,33 % | 21:46 | 43,750 228 | 44,080 226 | 43,760 42,120 | 72,98 25,915 | 10.359 445.469 | 6 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 45,160 45,515 | -0,355 -0,78 % | 21:57 | 44,715 80 | 45,185 80 | 46,770 44,800 | 114,00 37,455 | 9.751 444.701 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 26,880 26,640 | +0,240 +0,90 % | 21:50 | 27,040 300 | 27,300 300 | 27,760 26,380 | 56,00 11,680 | 10.646 288.869 | 10 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 297,80 326,80 | -29,00 -8,87 % | 21:12 | 299,20 12 | 302,40 12 | 333,20 297,80 | 480,80 208,00 | 358 113.060 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 107,75 103,65 | +4,10 +3,96 % | 20:15 | 108,50 50 | 110,20 50 | 109,20 106,65 | 162,00 43,440 | 921 99.764 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 42,800 42,200 | +0,600 +1,42 % | 20:43 | 42,400 80 | 43,400 70 | 43,800 42,000 | 45,800 26,800 | 2.023 87.302 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 222,30 218,20 | +4,10 +1,88 % | 21:09 | 222,30 20 | 223,40 20 | 227,00 220,50 | 232,10 105,70 | 232 51.798 | 1 | ||
| MARZETTI COMPANY 858141 Tradegate | 101,00 99,50 | +1,50 +1,51 % | 21:54 | 98,50 34 | 103,00 33 | 101,00 100,00 | 159,00 90,50 | 295 29.520 | 7 | ||
| NUTANIX INC A2ACQE Tradegate | 56,57 57,18 | -0,61 -1,07 % | 21:49 | 56,66 88 | 57,13 87 | 58,27 56,57 | 70,26 28,825 | 499 28.339 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,990 16,435 | -1,445 -8,79 % | 21:59 | 15,015 333 | 15,090 331 | 16,385 14,990 | 27,965 12,478 | 1.678 26.273 | 2 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 94,40 96,40 | -2,00 -2,07 % | 17:19 | 92,80 60 | 93,00 60 | 96,00 94,40 | 113,30 55,50 | 129 12.202 | 8 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 98,15 97,91 | +0,24 +0,25 % | 16:31 | 98,91 40 | 99,92 40 | 99,63 97,95 | 139,38 52,64 | 112 11.123 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 185,20 186,60 | -1,40 -0,75 % | 19:15 | 183,45 18 | 185,10 18 | 185,20 183,85 | 226,00 125,10 | 42 7.726 | 12 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 48,600 49,310 | -0,710 -1,44 % | 09:30 | 48,570 68 | 50,56 66 | 48,600 48,600 | 53,18 33,200 | 2 97 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 995,00 990,00 | 0,00 0,00 % | 08:00 | 1.010,00 30 | 1.020,00 30 | 995,00 995,00 | 1.070,00 805,00 | 0 0 | 30 | ||
| GREIF INC 866263 Frankfurt | 72,50 74,00 | -1,50 -2,03 % | 08:14 | 71,00 60 | 74,50 60 | 72,50 72,50 | 77,00 48,200 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 312,00 318,00 | -4,00 -1,27 % | 24.08. | 314,00 20 | 322,00 20 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| SUN COMMUNITIES INC 888745 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 21:55 | 107,00 1 | 108,00 1 | 107,00 105,00 | 119,00 101,00 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 64,25 64,25 | +0,65 +1,02 % | 24.08. | 62,75 55 | 64,00 55 | 0,000 0,000 | 90,25 53,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.