Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 11,1 Mio. 8,9 Mio. 8,0 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 575,00 585,00 | -10,00 -1,71 % | 14:03 | 570,00 23 | 595,00 8 | 575,00 570,00 | 735,00 492,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 59,00 60,50 | -1,50 -2,48 % | 08:18 | 59,50 100 | 60,50 100 | 59,00 59,00 | 62,00 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 17,600 17,500 | 0,000 0,00 % | 14.05. | 17,300 290 | 17,900 280 | 0,000 0,000 | 18,715 10,195 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Stuttgart | 38,800 39,400 | -0,600 -1,52 % | 14:03 | 38,800 552 | 40,800 623 | 38,800 38,400 | 42,600 33,800 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 08:03 | 19,700 250 | 20,200 250 | 19,700 19,700 | 21,600 16,500 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 66,14 63,36 | -1,38 -2,04 % | 14.05. | 68,62 220 | 69,62 220 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Düsseldorf | 136,00 141,00 | -5,00 -3,55 % | 13:05 | 137,00 50 | 141,00 50 | 136,00 136,00 | 160,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,50 82,50 | -2,00 -2,42 % | 08:10 | 81,00 50 | 84,00 50 | 80,50 80,50 | 91,00 69,00 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 79,00 80,50 | -1,50 -1,86 % | 08:03 | 79,00 50 | 83,00 50 | 79,00 79,00 | 102,00 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Frankfurt | 54,44 55,90 | -1,46 -2,61 % | 08:18 | 54,46 90 | 55,96 90 | 54,44 54,44 | 62,00 32,600 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 85,50 87,00 | -1,50 -1,72 % | 14:02 | 85,50 146 | 87,50 429 | 85,50 85,00 | 97,00 80,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:05 | 57,00 100 | 58,00 100 | 57,00 57,00 | 64,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 67,74 68,22 | -0,48 -0,70 % | 14:02 | 67,76 296 | 68,34 531 | 67,74 67,48 | 84,66 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 87,00 87,50 | -0,50 -0,57 % | 14:04 | 86,50 375 | 87,50 86 | 87,00 86,50 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 177,80 179,10 | -3,10 -1,71 % | 13.05. | 180,10 17 | 183,50 55 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 310,00 310,00 | 0,00 0,00 % | 14:04 | 310,00 21 | 312,00 25 | 310,00 310,00 | 322,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 248,00 241,60 | +6,40 +2,65 % | 08:03 | 249,00 100 | 255,40 100 | 248,00 248,00 | 266,40 197,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Frankfurt | 195,00 193,00 | +2,00 +1,04 % | 08:49 | 196,00 20 | 202,00 20 | 195,00 195,00 | 214,00 125,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,80 80,06 | -4,16 -5,20 % | 13.05. | 78,94 102 | 80,50 100 | 0,000 0,000 | 108,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 47,870 50,10 | -2,230 -4,45 % | 08:01 | 47,980 100 | 48,950 100 | 47,870 47,870 | 59,25 44,560 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 08:49 | 76,00 40 | 79,50 40 | 75,50 75,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,00 71,50 | +2,50 +3,50 % | 08:05 | 74,00 100 | 77,50 100 | 74,00 74,00 | 79,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 31,200 33,000 | -1,800 -5,45 % | 08:03 | 31,200 100 | 31,600 100 | 31,200 31,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 182,00 186,00 | -4,00 -2,15 % | 08:05 | 181,00 50 | 189,00 50 | 182,00 182,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 151,90 153,40 | -1,50 -0,98 % | 08:10 | 152,20 50 | 153,70 50 | 151,90 151,90 | 176,20 130,30 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,000 13,200 | 0,000 0,00 % | 09:15 | 12,900 234 | 13,200 226 | 13,000 13,000 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 75,50 | 0,00 0,00 % | 08:55 | 76,00 40 | 83,00 40 | 75,50 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 74,50 75,00 | -0,50 -0,67 % | 08:49 | 74,50 60 | 76,00 60 | 74,50 74,50 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 08:03 | 71,50 100 | 75,50 100 | 71,50 71,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 173,60 174,00 | +0,50 +0,29 % | 14.05. | 170,30 59 | 173,70 58 | 0,000 0,000 | 206,00 130,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:05 | 63,00 100 | 64,50 100 | 63,00 63,00 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 46,200 46,600 | -0,400 -0,86 % | 08:05 | 46,200 500 | 47,400 500 | 46,200 46,200 | 61,00 46,600 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 08:10 | 80,50 60 | 83,50 60 | 81,50 81,50 | 90,50 61,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 97,50 100,00 | -2,50 -2,50 % | 08:03 | 98,00 100 | 98,50 100 | 97,50 97,50 | 102,00 59,00 | 0 0 | - | ||
| TREX COMPANY INC 938716 Stuttgart | 32,390 32,060 | +0,330 +1,03 % | 14:03 | 32,380 1.160 | 32,190 621 | 32,390 31,770 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:03 | 50,50 100 | 51,00 100 | 50,50 50,50 | 52,00 46,800 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 08:10 | 106,00 100 | 107,00 100 | 106,00 106,00 | 114,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,000 36,000 | 0,000 0,00 % | 14.05. | 35,600 169 | 36,000 166 | 0,000 0,000 | 38,800 29,200 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 485,80 491,20 | -5,40 -1,10 % | 08:05 | 484,80 300 | 491,80 300 | 485,80 485,80 | 522,80 237,40 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 08:04 | 102,00 40 | 107,00 40 | 103,00 103,00 | 145,00 100,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 432,00 444,00 | -12,00 -2,70 % | 08:05 | 432,00 50 | 438,00 50 | 432,00 432,00 | 444,00 274,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 94,50 98,50 | -4,00 -4,06 % | 08:05 | 94,50 100 | 95,50 100 | 94,50 94,50 | 109,00 71,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,000 25,000 | +0,800 +3,31 % | 13.05. | 23,800 260 | 24,200 250 | 0,000 0,000 | 39,390 24,800 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 26,000 26,270 | -0,270 -1,03 % | 10:24 | 26,200 200 | 26,400 200 | 26,000 26,000 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 70,00 70,00 | -0,50 -0,71 % | 14.05. | 69,50 130 | 70,00 128 | 0,000 0,000 | 71,00 56,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 59,50 | 0,00 0,00 %
| 08:05 | 59,50 500 | 63,50 500 | 59,50 59,50 | 62,00 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 65,00 64,50 | +0,50 +0,78 % | 14.05. | 63,50 79 | 64,00 78 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 123,00 125,00 | -2,00 -1,60 % | 08:05 | 124,00 100 | 125,00 100 | 123,00 123,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 67,88 68,52 | -0,64 -0,93 % | 08:03 | 68,12 60 | 68,82 60 | 67,88 67,88 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 36,200 36,200 | 0,000 0,00 % | 14:02 | 36,000 903 | 37,000 879 | 36,200 36,000 | 43,600 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.