Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,5 Mio. 22,5 Mio. 19,9 Mio. 19,5 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROVIRONMENT INC A0MJX7 Tradegate | 130,80 125,45 | +5,35 +4,26 % | 11:03 | 130,30 70 | 130,80 60 | 131,85 129,35 | 359,50 117,45 | 649 84.574 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,344 11,178 | +0,034 +0,30 % | 02.09. | 11,296 890 | 11,406 880 | 11,406 11,150 | 16,340 8,801 | 1.555 17.547 | 20 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 64,26 62,52 | +0,46 +0,72 % | 02.09. | 63,28 238 | 64,20 235 | 67,52 64,16 | 117,00 54,40 | 262 17.048 | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 24,840 24,740 | +0,100 +0,40 % | 10:23 | 24,820 500 | 24,920 500 | 24,920 24,620 | 56,00 11,680 | 534 13.167 | 10 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,500 25,600 | -0,100 -0,39 % | 10:40 | 25,500 394 | 25,800 390 | 25,600 25,500 | 28,300 16,650 | 463 11.833 | 11 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 220,40 209,70 | +10,70 +5,10 % | 10:55 | 219,00 20 | 220,90 20 | 220,90 218,80 | 225,30 117,95 | 41 9.037 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 68,44 68,80 | -0,36 -0,52 % | 09:30 | 68,52 117 | 68,98 117 | 69,04 68,44 | 69,12 28,560 | 71 4.860 | 8 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 31,890 32,290 | +0,010 +0,03 % | 02.09. | 31,670 158 | 31,980 157 | 31,970 31,640 | 38,500 21,950 | 143 4.528 | 8 | ||
| TOLL BROTHERS INC 871450 Tradegate | 122,05 121,00 | +0,60 +0,49 % | 02.09. | 120,85 42 | 122,00 42 | 122,05 120,45 | 145,45 107,10 | 25 3.030 | 6 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,34 58,44 | -0,06 -0,10 % | 02.09. | 58,12 173 | 58,68 171 | 58,88 58,26 | 75,82 46,370 | 51 2.989 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 62,54 62,84 | +0,10 +0,16 % | 02.09. | 63,68 142 | 64,30 141 | 62,54 62,32 | 86,36 51,34 | 19 1.186 | 3 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 306,00 304,00 | +2,00 +0,66 % | 10:42 | 300,00 34 | 306,00 33 | 306,00 306,00 | 346,00 224,00 | 1 306 | 6 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Stuttgart | 48,200 48,400 | -0,200 -0,41 % | 10:46 | 48,200 209 | 48,600 412 | 48,200 48,000 | 51,00 38,800 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 178,00 180,00 | -2,00 -1,11 % | 10:46 | 179,00 112 | 181,00 110 | 178,00 177,00 | 206,00 87,00 | 0 0 | 11 | ||
| LIVANOVA PLC A14156 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 08:01 | 70,50 100 | 71,50 100 | 71,00 71,00 | 74,50 42,800 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 61,25 60,70 | +2,25 +3,81 % | 01.09. | 58,55 155 | 59,35 152 | 0,000 0,000 | 84,72 57,40 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 39,800 39,600 | +0,200 +0,51 % | 10:47 | 39,800 1.000 | 41,000 122 | 39,800 39,000 | 44,000 33,800 | 0 0 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 215,20 217,70 | -3,20 -1,47 % | 01.09. | 213,50 28 | 219,90 28 | 0,000 0,000 | 269,90 123,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 08:03 | 115,00 40 | 120,00 40 | 116,00 116,00 | 138,00 100,00 | 0 0 | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 48,160 48,850 | +0,015 +0,03 % | 02.09. | 46,120 100 | 48,840 400 | 48,270 45,990 | 73,68 45,610 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.