Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 12,4 Mio. 9,2 Mio. 5,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPLIGEN CORPORATION 870980 München | 103,46 102,04 | 0,00 0,00 % | 14.04. | 110,88 60 | 111,34 60 | 103,46 103,46 | 147,80 96,37 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 29,800 29,400 | +0,400 +1,36 % | 14.04. | 29,820 335 | 29,990 333 | 29,880 29,140 | 37,800 27,630 | 0 0 | 1 | ||
| RLI CORP 857241 Frankfurt | 49,460 49,120 | +0,340 +0,69 % | 14.04. | 48,560 150 | 49,580 150 | 49,460 49,460 | 69,50 47,200 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Düsseldorf | 91,56 91,44 | +0,12 +0,13 % | 14.04. | 91,70 40 | 92,48 40 | 91,56 91,56 | 107,00 79,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 186,00 187,00 | -2,00 -1,06 % | 13.04. | 185,00 54 | 187,00 53 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 338,20 343,30 | +1,00 +0,30 % | 10.04. | 340,40 11 | 345,90 11 | 0,000 0,000 | 360,00 204,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 78,98 78,12 | +0,86 +1,10 % | 14.04. | 78,66 40 | 81,82 40 | 80,06 78,98 | 110,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 50,74 51,78 | -1,92 -3,65 % | 13.04. | 52,12 115 | 52,94 113 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 66,50 64,00 | +2,50 +3,91 % | 14.04. | 66,50 60 | 69,50 60 | 66,50 65,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 14.04. | 68,50 200 | 69,00 200 | 69,00 69,00 | 80,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,600 35,400 | 0,000 0,00 % | 13.04. | 34,600 290 | 35,800 278 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 181,00 180,00 | +1,00 +0,56 % | 10.04. | 177,00 19 | 181,00 19 | 0,000 0,000 | 181,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 150,60 150,20 | -2,30 -1,50 % | 13.04. | 150,20 39 | 151,60 39 | 0,000 0,000 | 173,40 130,90 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 14.04. | 18,600 2.720 | 18,700 2.720 | 18,500 18,500 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,300 13,000 | 0,000 0,00 % | 14.04. | 13,400 170 | 13,700 170 | 13,300 13,300 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,50 81,50 | -4,00 -4,91 % | 14.04. | 82,00 61 | 84,50 60 | 79,00 77,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,00 77,50 | -0,50 -0,65 % | 14.04. | 77,50 325 | 77,50 325
| 77,50 76,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 79,51 80,00 | -0,49 -0,61 % | 14.04. | 77,47 500 | 79,59 500 | 79,51 79,51 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 186,50 181,20 | +5,30 +2,92 % | 14.04. | 189,50 200 | 191,70 200 | 186,50 186,50 | 206,00 108,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 66,50 65,00 | 0,00 0,00 % | 14.04. | 68,00 500 | 68,50 500 | 66,50 66,50 | 76,67 47,333 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Stuttgart | 65,00 62,50 | +2,50 +4,00 % | 14.04. | 64,50 1.005 | 66,00 388 | 65,50 62,00 | 81,32 41,770 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 14.04. | 49,600 1.000 | 51,50 1.000 | 51,00 49,600 | 61,00 47,200 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 161,00 167,00 | -3,00 -1,83 % | 13.04. | 166,00 60 | 167,00 59 | 0,000 0,000 | 214,00 96,50 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 54,00 53,50 | +0,50 +0,93 % | 14.04. | 54,00 1.811 | 54,00 926 | 54,50 53,50 | 59,34 29,740 | 0 0 | 12 | ||
| TOLL BROTHERS INC 871450 Tradegate | 119,20 119,50 | -0,95 -0,79 % | 13.04. | 120,20 41 | 120,70 41 | 0,000 0,000 | 142,85 80,34 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 326,60 327,20 | -10,80 -3,20 % | 09.04. | 336,20 14 | 342,80 14 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 81,26 82,64 | -1,86 -2,24 % | 13.04. | 81,96 122 | 83,60 119 | 0,000 0,000 | 89,46 57,56 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 64,50 65,00 | -1,50 -2,27 % | 13.04. | 66,50 50 | 67,00 50 | 0,000 0,000 | 64,50 35,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 32,860 33,300 | -1,560 -4,53 % | 13.04. | 34,850 287 | 35,200 284 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,50 | 0,00 0,00 % | 14.04. | 50,000 200 | 50,50 200 | 50,000 50,000 | 52,00 44,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 81,60 82,20 | -0,60 -0,73 % | 14.04. | 81,46 436 | 81,62 123 | 82,16 80,92 | 98,10 73,48 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 71,60 71,90 | -0,20 -0,28 % | 13.04. | 75,15 133 | 76,65 130 | 0,000 0,000 | 79,50 46,400 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 München | 102,86 102,90 | 0,00 0,00 % | 14.04. | 101,86 50 | 102,68 50 | 102,86 102,86 | 113,00 77,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,200 37,200 | 0,000 0,00 % | 14.04. | 36,800 250 | 37,000 250 | 37,200 37,200 | 38,200 28,400 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 65,52 65,40 | -0,14 -0,21 % | 13.04. | 65,60 60 | 65,98 60 | 0,000 0,000 | 73,60 58,06 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 14.04. | 106,00 40 | 112,00 40 | 109,00 109,00 | 145,00 107,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 360,00 364,00 | -8,00 -2,17 % | 13.04. | 362,00 30 | 368,00 30 | 0,000 0,000 | 410,00 240,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 14.04. | 79,00 300 | 80,00 300 | 79,00 79,00 | 109,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 München | 60,95 59,45 | 0,00 0,00 % | 14.04. | 60,99 570 | 61,40 570 | 60,95 60,95 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 24,610 24,390 | +0,220 +0,90 % | 14.04. | 24,610 406 | 24,690 2.430 | 24,730 24,290 | 29,440 20,230 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 14.04. | 61,50 500 | 62,00 500 | 60,50 60,50 | 62,00 37,800 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 255,60 258,90 | -3,40 -1,31 % | 13.04. | 260,30 38 | 265,60 37 | 0,000 0,000 | 264,00 127,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 99,82 101,70 | -1,88 -1,85 % | 14.04. | 99,80 100 | 100,15 100 | 101,00 99,00 | 106,50 48,400 | 0 0 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Frankfurt | 47,330 47,870 | -0,540 -1,13 % | 14.04. | 46,680 300 | 47,020 300 | 47,330 47,330 | 93,32 44,620 | 0 0 | 2 | ||
| WINGSTOP INC A14UYK Tradegate | 156,05 153,40 | -2,45 -1,55 % | 13.04. | 166,60 60 | 169,25 59 | 0,000 0,000 | 336,00 126,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 125,00 | -1,00 -0,79 % | 13.04. | 122,00 82 | 124,00 80 | 0,000 0,000 | 138,00 95,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 72,64 72,52 | +0,12 +0,17 % | 14.04. | 73,72 60 | 74,48 60 | 72,64 72,64 | 78,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 180,10 180,30 | -0,20 -0,11 % | 14.04. | 180,15 56 | 180,60 55 | 183,30 178,65 | 186,00 83,00 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 30,800 31,400 | -0,600 -1,91 % | 13.04. | 33,000 100 | 33,400 100 | 0,000 0,000 | 43,780 23,800 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 52,50 52,50 | 0,00 0,00 % | 09.04. | 52,00 70 | 52,50 70 | 0,000 0,000 | 54,49 38,865 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.