Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 25,9 Mio. 25,4 Mio. 21,5 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 280,00 281,60 | -9,40 -3,25 % | 22.07. | 287,20 15 | 290,00 50 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 115,70 120,60 | -4,90 -4,06 % | 08:18 | 115,70 544 | 117,35 543 | 115,80 115,70 | 150,40 86,32 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 53,30 51,75 | -1,15 -2,11 % | 23.07. | 54,20 187 | 55,20 183 | 0,000 0,000 | 59,00 41,460 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 30,540 30,790 | -0,250 -0,81 % | 08:16 | 30,540 200 | 31,310 647 | 30,560 30,540 | 32,260 9,496 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,98 94,20 | -3,12 -3,32 % | 23.07. | 93,12 65 | 95,90 64 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 369,30 370,00 | -0,70 -0,19 % | 08:12 | 369,30 20 | 379,30 20 | 369,30 369,30 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 104,05 101,00 | 0,00 0,00 % | 24.07. | 101,55 40 | 107,70 40 | 104,05 101,10 | 104,05 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 87,50 85,50 | +2,00 +2,34 % | 24.07. | 87,00 840 | 87,50 240 | 87,50 87,50 | 87,50 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 86,00 86,00 | 0,00 0,00 % | 08:06 | 81,00 100 | 87,50 100 | 86,00 86,00 | 86,00 64,26 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,870 40,800 | +0,670 +1,67 % | 22.07. | 39,790 178 | 40,980 173 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 40,200 39,600 | +0,600 +1,52 % | 08:12 | 40,200 100 | 41,000 100 | 40,200 40,200 | 47,800 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 24.07. | 190,00 420 | 191,00 120 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Xetra | 21,400 21,800 | -0,400 -1,83 % | 24.07. | 21,200 12.760 | 21,600 12.760 | 21,400 21,400 | 22,800 19,200 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,200 15,100 | -0,100 -0,65 % | 23.07. | 15,100 201 | 15,500 195 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 85,50 | 0,00 0,00 % | 24.07. | 88,00 35 | 97,50 31 | 85,50 84,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 81,50 80,00 | 0,00 0,00 % | 24.07. | 81,50 40 | 83,00 40 | 81,50 81,00 | 81,50 65,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 08:12 | 71,50 100 | 74,50 100 | 71,50 71,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 192,50 193,40 | -0,90 -0,47 % | 08:04 | 192,60 26 | 196,20 25 | 192,60 192,50 | 217,60 154,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,00 68,50 | -2,50 -3,50 % | 22.07. | 70,00 87 | 72,50 84 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 214,00 212,40 | +1,60 +0,75 % | 08:16 | 214,10 175 | 218,10 455 | 214,00 213,90 | 271,40 122,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08:04 | 60,50 150 | 62,50 150 | 60,50 60,50 | 64,50 35,640 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 87,00 | -1,00 -1,15 % | 08:10 | 86,00 60 | 88,50 60 | 86,00 86,00 | 93,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 67,55 67,50 | +0,05 +0,07 % | 08:04 | 67,55 1.353 | 67,55 463 | 67,60 67,55 | 102,20 59,05 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 125,00 125,00 | 0,00 0,00 % | 23.07. | 124,00 74 | 126,00 72 | 0,000 0,000 | 128,00 63,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,45 130,60 | -1,40 -1,06 % | 23.07. | 132,75 39 | 134,05 38 | 0,000 0,000 | 145,45 101,75 | 0 0 | 6 | ||
| TRANSUNION A14TUX Tradegate | 66,50 66,00 | -1,00 -1,48 % | 23.07. | 67,00 61 | 68,00 59 | 0,000 0,000 | 85,00 56,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 08:11 | 65,00 100 | 66,00 100 | 65,00 65,00 | 69,00 49,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 38,300 38,210 | +0,090 +0,24 % | 08:05 | 38,180 331 | 38,550 663 | 38,300 38,170 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:12 | 51,50 100 | 52,00 100 | 51,50 51,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 77,02 74,98 | 0,00 0,00 % | 08:06 | 77,02 200 | 78,50 200 | 77,02 77,02 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 74,60 75,25 | -0,65 -0,86 % | 08:05 | 74,60 170 | 76,35 165 | 74,60 74,55 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 124,00 124,00 | 0,00 0,00 % | 08:10 | 124,00 30 | 125,00 30 | 124,00 124,00 | 129,00 88,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 41,200 41,200 | -1,000 -2,37 % | 23.07. | 42,000 145 | 42,600 142 | 0,000 0,000 | 42,000 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 77,26 76,94 | +1,42 +1,87 % | 23.07. | 75,40 81 | 76,90 79 | 0,000 0,000 | 81,46 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 85,00 83,00 | +2,00 +2,41 % | 08:12 | 85,00 80 | 86,50 70 | 85,00 85,00 | 91,50 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 131,00 127,00 | +4,00 +3,15 % | 24.07. | 130,00 560 | 131,00 160 | 131,00 131,00 | 133,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:12 | 69,00 100 | 70,50 100 | 69,00 69,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 426,00 428,00 | -2,00 -0,47 % | 08:17 | 426,00 203 | 432,00 63 | 426,00 426,00 | 510,00 308,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 34,400 34,200 | 0,000 0,00 % | 23.07. | 34,000 179 | 34,800 174 | 0,000 0,000 | 35,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 89,00 90,50 | -2,50 -2,73 % | 23.07. | 90,50 45 | 92,50 44 | 0,000
0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,400 26,600 | -0,800 -2,94 % | 23.07. | 27,000 225 | 27,400 221 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 86,50 85,00 | +1,50 +1,76 % | 24.07. | 86,00 240 | 86,50 240 | 86,50 86,50 | 90,00 74,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 08:12 | 66,00 100 | 68,00 100 | 64,50 64,50 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 290,60 289,30 | +1,30 +0,45 % | 24.07. | 290,00 40 | 291,20 80 | 290,60 290,60 | 315,60 275,30 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 73,50 72,00 | +1,50 +2,08 % | 24.07. | 73,00 980 | 73,50 280 | 73,50 73,50 | 74,00 69,00 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 63,90 64,92 | -1,02 -1,57 % | 08:17 | 64,52 77 | 64,54 116 | 64,90 63,90 | 106,50 48,400 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 118,20 121,00 | -0,70 -0,59 % | 23.07. | 118,60 85 | 120,65 84 | 0,000 0,000 | 330,00 100,80 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 140,00 139,00 | +1,00 +0,72 % | 08:18 | 139,00 36 | 141,00 35 | 140,00 140,00 | 145,00 102,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 44,000 44,200 | -0,200 -0,45 % | 08:17 | 44,200 1.131 | 44,800 1.404 | 44,000 44,000 | 46,400 27,080 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 60,50 61,50 | -0,50 -0,82 % | 23.07. | 61,00 149 | 61,50 148 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.