Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 33,2 Mio. 16,8 Mio. 14,5 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKER INTERNATIONAL INC 881396 Tradegate | 182,35 185,30 | -2,95 -1,59 % | 07:30 | 181,95 83 | 186,95 80 | 182,35 182,35 | 218,60 88,00 | 22 4.012 | 18 | ||
| MSA SAFETY INC A1XFCC Tradegate | 161,00 157,00 | 0,00 0,00 % | 23.09. | 158,00 64 | 162,00 62 | 161,00 161,00 | 171,00 136,00 | 21 3.381 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,40 332,80 | +1,60 +0,48 % | 07:51 | 331,00 13 | 335,80 12 | 334,40 334,40 | 336,40 205,40 | 10 3.344 | 5 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 29,130 29,320 | +0,200 +0,69 % | 23.09. | 28,680 139 | 28,960 138 | 29,690 29,130 | 78,42 27,910 | 112 3.287 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 207,00 210,20 | +0,60 +0,29 % | 23.09. | 202,20 25 | 207,30 24 | 210,00 207,00 | 232,10 108,10 | 15 3.114 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 20,050 19,895 | +0,520 +2,66 % | 23.09. | 19,365 361 | 19,555 357 | 20,060 20,050 | 22,910 14,166 | 153 3.069 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 85,00 85,50 | -1,50 -1,73 % | 23.09. | 84,50 71 | 86,50 69 | 85,00 85,00 | 131,00 50,34 | 35 2.975 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,70 59,04 | -1,14 -1,97 % | 23.09. | 56,86 88 | 58,28 86 | 60,16 56,70 | 76,62 40,800 | 45 2.603 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 76,88 75,10 | +1,20 +1,59 % | 23.09. | 74,80 134 | 75,92 132 | 76,88 75,92 | 98,78 51,50 | 31 2.354 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 87,80 87,34 | +0,46 +0,53 % | 23.09. | 87,70 200 | 87,90 200 | 88,52 87,44 | 101,70 84,70 | 22 1.924 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 100,50 102,65 | +1,32 +1,33 % | 23.09. | 98,02 31 | 99,80 100 | 103,95 100,50 | 107,10 25,680 | 19 1.919 | 6 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 58,86 58,02 | +0,84 +1,45 % | 08:09 | 58,30 171 | 58,73 170 | 58,86 58,82 | 99,08 54,62 | 31 1.825 | 7 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,762 11,732 | +0,030 +0,26 % | 07:30 | 11,580 858 | 11,696 849 | 11,762 11,762 | 16,340 8,801 | 150 1.764 | 20 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 192,95 194,75 | -1,80 -0,92 % | 07:57 | 192,25 26 | 195,15 26 | 192,95 192,95 | 246,40 96,46 | 6 1.158 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 46,980 47,170 | +0,380 +0,82 % | 23.09. | 46,080 87 | 46,770 86 | 46,980 46,980 | 49,950 33,470 | 20 940 | - | ||
| TWILIO INC A2ALP4 Tradegate | 252,50 255,40 | -2,90 -1,14 % | 08:52 | 252,40 36 | 254,30 36 | 253,10 252,50 | 259,50 83,93 | 3 759 | 12 | ||
| GAP INC 863533 Tradegate | 18,495 18,705 | -0,210 -1,12 % | 09:01 | 18,485 540 | 18,760 532 | 18,495 18,495 | 24,765 15,995 | 35 647 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 84,90 85,00 | +0,70 +0,83 % | 23.09. | 82,95 72 | 84,15 71 | 85,80 84,90 | 128,00 78,90 | 5 426 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 171,60 170,55 | -4,60 -2,61 % | 23.09. | 172,65 58 | 177,90 56 | 176,50 171,60 | 204,00 125,10 | 2 348 | 12 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 60,00 59,45 | +0,20 +0,33 % | 23.09. | 59,10 152 | 59,95 150 | 60,00 60,00 | 82,04 56,45 | 4 240 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 208,00 208,00 | -2,00 -0,95 % | 23.09. | 208,00 49 | 210,00 48 | 208,00 208,00 | 242,00 138,00 | 1 208 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 99,00 99,50 | 0,00 0,00 % | 23.09. | 97,50 42 | 99,50 41 | 99,00 99,00 | 119,00 99,00 | 2 198 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 138,85 137,85 | +0,70 +0,51 % | 23.09. | 137,10 73 | 138,45 73 | 138,85 138,85 | 177,30 118,60 | 1 139 | 17 | ||
| NUTANIX INC A2ACQE Tradegate | 61,54 61,21 | +0,33 +0,54 % | 08:20 | 59,88 100 | 61,40 97 | 61,54 61,54 | 67,00 28,825 | 2 123 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,10 120,20 | +2,20 +1,85 % | 23.09. | 117,80 43 | 118,90 42 | 121,10 121,10 | 145,45 107,10 | 1 121 | 6 | ||
| UNUM GROUP 872055 Tradegate | 82,56 81,56 | -0,44 -0,53 % | 23.09. | 81,84 74 | 83,48 72 | 82,56 82,56 | 84,00 58,82 | 1 83 | 8 | ||
| VF CORPORATION 857621 Tradegate | 11,765 11,870 | -0,105 -0,88 % | 07:30 | 11,735 763 | 11,870 754 | 11,765 11,765 | 18,790 10,825 | 5 59 | 42 | ||
| SLM CORPORATION 932543 Tradegate | 21,400 21,200 | +0,600 +2,88 % | 23.09. | 20,400 245 | 20,800 239 | 21,400 21,400 | 26,600 15,900 | 2 43 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 37,930 37,440 | +0,560 +1,50 % | 23.09. | 36,850 272 | 37,590 267 | 37,930 37,930 | 50,000 23,400 | 1 38 | 3 | ||
| ACUITY INC 813307 Xetra | 276,00 272,00 | +4,00 +1,47 % | 23.09. | 274,00 80 | 276,00 80 | 276,00 272,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 59,50 60,50 | -1,00 -1,65 % | 08:13 | 59,50 60 | 61,50 60 | 59,50 59,50 | 65,50 39,000 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 69,50 70,50 | -1,00 -1,42 % | 23.09. | 69,00 4.800 | 70,00 1.800 | 70,00 69,50 | 80,00 69,50 | 0 0 | 5 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 25,000 24,800 | 0,000 0,00 % | 21.09. | 24,400 246 | 25,000 239 | 0,000 0,000 | 28,000 18,700 | 0 0 | 3 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 50,60 51,25 | 0,00 0,00 % | 08:46 | 50,60 248 | 51,05 738 | 50,65 50,55 | 61,50 42,100 | 0 0 | 1 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 84,00 83,00 | +4,50 +5,66 % | 21.09. | 78,00 128 | 80,00 125 | 0,000 0,000 | 92,50 61,00 | 0 0 | 1 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:02 | 12,500 200 | 13,100 200 | 12,500 12,500 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Frankfurt | 40,680 41,320 | -0,640 -1,55 % | 08:02 | 40,640 200 | 42,050 200 | 40,680 40,680 | 56,00 37,990 | 0 0 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:02 | 58,50 300 | 59,50 300 | 58,50 58,50 | 70,50 33,000 | 0 0 | 2 | ||
| LITTELFUSE INC 893593 Stuttgart | 366,00 370,00 | 0,00 0,00 % | 08:46 | 368,00 135 | 374,00 38 | 366,00 366,00 | 428,00 198,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 67,50 67,00 | 0,00 0,00 % | 08:42 | 67,50 148 | 68,00 147 | 67,50 67,50 | 74,50 42,800 | 0 0 | 4 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:02 | 37,800 500 | 40,600 500 | 38,400 38,400 | 43,400 35,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 32,290 32,360 | 0,000 0,00 % | 08:46 | 31,800 314 | 32,620 305 | 32,290 31,890 | 36,000 12,370 | 0 0 | 3 | ||
| STANDARDAERO INC A40QK7 Frankfurt | 19,500 19,800 | -0,300 -1,52 % | 08:04 | 19,500 200 | 20,000 200 | 19,500 19,500 | 26,600 19,200 | 0 0 | 9 | ||
| TORO COMPANY 861568 Stuttgart | 83,68 84,72 | 0,00 0,00 % | 08:41 | 83,70 590 | 85,38 589 | 83,88 83,68 | 87,20 58,50 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 62,00 63,00 | 0,00 0,00 % | 23.09. | 62,50 800 | 62,50 160 | 63,00 62,00 | 76,00 55,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 22.09. | 51,00 178 | 51,50 175 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 81,50 80,00 | +1,50 +1,88 % | 08:02 | 81,00 100 | 82,50 100 | 81,50 81,50 | 106,00 73,00 | 0 0 | 3 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 308,00 314,00 | -6,00 -1,91 % | 08:00 | 308,00 200 | 318,00 200 | 308,00 308,00 | 344,00 226,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 71,84 71,40 | -2,54 -3,41 % | 21.09. | 72,98 69 | 75,18 67 | 0,000 0,000 | 97,14 52,26 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 54,50 55,50 | -1,00 -1,80 % | 08:02 | 54,50 100 | 55,50 100 | 54,50 54,50 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.