Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,8 Mio. 2,4 Mio. 1,2 Mio. 849.181 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Stuttgart | 285,90 291,30 | -5,40 -1,85 % | 15:46 | 285,80 60 | 288,20 60 | 292,80 285,90 | 309,10 193,60 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 17:00 | 73,00 140 | 74,50 140 | 73,00 70,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 08:03 | 32,600 1.000 | 33,600 1.000 | 31,600 31,600 | 51,50 30,000 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 27.03. | 73,50 250 | 74,00 250 | 73,00 73,00 | 102,00 71,00 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 83,00 82,50 | +0,50 +0,61 % | 17:00 | 83,00 125 | 85,50 125 | 83,00 81,50 | 107,00 80,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 218,00 | -2,00 -0,90 % | 25.03. | 218,00 45 | 220,00 45 | 0,000 0,000 | 266,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 08:03 | 57,00 500 | 58,00 500 | 56,50 56,50 | 66,00 52,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 480,00 478,00 | +2,00 +0,42 % | 25.03. | 460,00 40 | 464,00 64 | 0,000 0,000 | 500,00 270,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 95,92 98,38 | -2,46 -2,50 % | 15:33 | 96,98 206 | 97,96 203 | 96,20 95,14 | 150,40 94,80 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 23,050 23,520 | -0,470 -2,00 % | 14:47 | 22,940 872 | 23,110 866 | 23,050 22,800 | 26,140 7,966 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Stuttgart | 85,50 84,50 | +1,00 +1,18 % | 15:47 | 85,00 90 | 86,50 88 | 85,50 84,00 | 108,00 79,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 172,00 171,00 | +1,00 +0,58 % | 15:47 | 171,00 225 | 174,00 115 | 173,00 171,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Stuttgart | 292,00 288,00 | +4,00 +1,39 % | 15:17 | 288,00 68 | 294,00 68 | 292,00 288,00 | 358,00 206,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 83,00 82,50 | -3,50 -4,05 % | 25.03. | 85,00 180 | 85,50 180 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 52,80 53,80 | -1,00 -1,86 % | 15:47 | 52,90 238 | 53,05 238 | 52,80 52,30 | 60,85 42,500 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 15:47 | 65,50 60 | 68,50 60 | 65,50 64,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:03 | 66,00 200 | 66,50 200 | 64,50 64,50 | 85,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 176,00 177,00 | -1,00 -0,56 % | 08:02 | 179,00 500 | 180,00 500 | 176,00 176,00 | 179,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 147,30 148,00 | -0,70 -0,47 % | 17:00 | 147,10 75 | 147,80 75 | 147,30 146,00 | 176,20 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 17,800 17,500 | 0,000 0,00 % | 27.03. | 18,000 2.720 | 18,100 2.720 | 17,800 17,800 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 11,400 11,700 | -0,300 -2,56 % | 09:05 | 11,500 530 | 11,700 520 | 11,400 11,400 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,50 75,50 | +1,00 +1,32 % | 15:25 | 78,00 64 | 80,50 63 | 76,50 76,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 78,20 77,29 | 0,00 0,00 % | 27.03. | 78,45 500 | 80,66 500 | 78,20 78,20 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 176,00 174,00 | +2,00 +1,15 % | 15:17 | 172,00 116 | 175,00 218 | 176,00 173,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,00 62,50 | 0,00 0,00 % | 25.03. | 63,00 160 | 63,50 200 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 50,000 50,50 | -0,50 -0,99 % | 15:02 | 49,800 680 | 50,50 375 | 50,000 49,400 | 61,00 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 170,00 173,00 | 0,00 0,00 % | 25.03. | 165,00 190 | 168,00 180 | 0,000 0,000 | 214,00 96,50 | 0 0 | 18 | ||
| TETRA TECH INC 902888 Stuttgart | 25,800 26,200 | -0,400 -1,53 % | 15:02 | 25,800 1.260 | 26,200 1.243 | 26,000 25,800 | 36,200 25,400 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 81,00 81,50 | -0,50 -0,61 % | 15:02 | 80,50 337 | 81,50 25 | 81,00 79,00 | 91,00 54,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 84,00 85,50 | -1,50 -1,75 % | 15:47 | 84,00 450 | 84,00 60 | 85,50 84,00 | 94,50 53,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 302,00 300,00 | +2,00 +0,67 % | 15:32 | 300,00 134 | 306,00 131 | 308,00 300,00 | 466,00 242,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 17:00 | 58,50 175 | 59,00 175 | 58,00 57,00 | 85,50 56,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 58,50 61,00 | -2,50 -4,10 % | 08:00 | 59,50 500 | 60,00 500 | 58,50 58,50 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 30,980 31,780 | -0,800 -2,52 % | 15:33 | 30,980 1.620 | 31,190 641 | 31,200 30,790 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:03 | 51,00 200 | 51,50 200 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 15:25 | 70,50 100 | 74,00 100 | 72,50 70,00 | 77,00 44,400 | 0 0 | - | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 78,50 77,50 | +1,00 +1,29 % | 15:46 | 79,00 160 | 80,50 150 | 78,50 78,00 | 85,00 52,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 89,00 87,50 | +1,50 +1,71 % | 15:46 | 87,50 100 | 89,00 100 | 89,00 88,00 | 87,50 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,600 10,600 | 0,000 0,00 % | 25.03. | 10,400 1.000 | 10,500 1.000 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 336,00 346,00 | -10,00 -2,89 % | 15:48 | 332,00 63 | 336,00 188 | 342,00 336,00 | 404,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 29,000 30,000 | -1,000 -3,33 % | 17:00 | 29,200 350 | 29,400 350 | 29,000 28,800 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:00 | 76,00 300 | 77,00 300 | 76,00 76,00 | 109,00 58,50 | 0 0 | 3 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:03 | 59,50 500 | 60,00 500 | 59,00 59,00 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 230,00 230,00 | 0,00 0,00 % | 15:31 | 226,00 88 | 230,00 234 | 232,00 228,00 | 268,00 116,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 58,66 60,64 | -1,98 -3,27 % | 08:00 | 59,56 200 | 60,68 200 | 58,66 58,66 | 80,18 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 98,50 98,00 | +0,50 +0,51 % | 15:02 | 101,00 198 | 100,00 75 | 98,50 97,50 | 101,00 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 127,00 133,00 | -6,00 -4,51 % | 08:03 | 134,00 40 | 137,00 40 | 127,00 127,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 115,00 114,00 | +1,00 +0,88 % | 15:48 | 115,00 217 | 117,00 312 | 116,00 115,00 | 137,00 84,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:03 | 70,50 60 | 71,00 60 | 68,50 68,50 | 83,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 165,35 165,65 | -0,30 -0,18 % | 15:17 | 163,70 122 | 164,55 277 | 166,40 163,60 | 186,00 80,34 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.