Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 36,2 Mio. 35,2 Mio. 17,2 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHIRLPOOL CORPORATION 856331 Tradegate | 27,720 28,100 | +0,330 +1,20 % | 06.11. | 27,420 220 | 27,680 146 | 27,720 27,270 | 78,42 21,400 | 24 655 | 2 | ||
| COGNEX CORPORATION 878090 Tradegate | 43,000 42,830 | +0,170 +0,40 % | 08:55 | 42,300 119 | 43,150 116 | 43,260 43,000 | 64,90 29,540 | 15 646 | 8 | ||
| TIMKEN COMPANY 852676 Tradegate | 90,50 89,00 | -1,00 -1,09 % | 06.11. | 90,50 100 | 92,50 98 | 90,50 90,50 | 128,00 64,50 | 7 634 | - | ||
| AGCO CORPORATION 888282 Tradegate | 98,58 99,14 | -0,56 -0,56 % | 10:30 | 98,64 103 | 100,10 101 | 100,25 98,58 | 121,25 84,30 | 6 599 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 115,00 115,00 | 0,00 0,00 % | 07:34 | 112,00 54 | 115,00 52 | 115,00 115,00 | 160,00 59,17 | 5 575 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 94,25 94,27 | -0,02 -0,02 % | 10:21 | 93,43 108 | 94,36 106 | 94,25 94,25 | 139,38 52,64 | 5 471 | 1 | ||
| VALARIS LIMITED A3CNQC Tradegate | 72,50 69,00 | +0,50 +0,69 % | 06.11. | 71,00 50 | 72,00 50 | 72,50 72,50 | 91,50 72,50 | 6 435 | 11 | ||
| INGREDION INC A1JYNM Tradegate | 82,00 82,30 | -0,30 -0,36 % | 10:10 | 81,60 124 | 83,20 121 | 82,00 82,00 | 102,55 81,05 | 4 328 | 2 | ||
| EVERCORE INC A0KEXP Tradegate | 258,00 258,60 | +2,60 +1,02 % | 06.11. | 252,60 40 | 259,60 39 | 258,00 258,00 | 330,00 219,60 | 1 258 | 9 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 256,00 256,00 | +2,00 +0,79 % | 06.11. | 254,00 24 | 256,00 24 | 256,00 256,00 | 270,00 139,00 | 1 256 | 18 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 222,50 227,50 | -4,40 -1,94 % | 06.11. | 226,40 50 | 234,20 44 | 222,50 222,50 | 237,40 101,05 | 1 222 | 2 | ||
| MACYS INC A0MS7Y Tradegate | 20,980 21,560 | +0,260 +1,25 % | 06.11. | 20,700 341 | 20,900 338 | 21,210 20,980 | 22,910 14,500 | 7 148 | 4 | ||
| CRANE NXT CO A3DMZG Tradegate | 51,50 52,00 | -0,50 -0,96 % | 08:01 | 51,50 158 | 52,00 154 | 51,50 51,50 | 54,50 31,600 | 2 103 | - | ||
| LIVANOVA PLC A14156 Tradegate | 82,00 81,50 | +1,00 +1,23 % | 06.11. | 80,50 51 | 81,50 50 | 82,00 82,00 | 83,50 46,000 | 1 82 | 4 | ||
| TRANSUNION A14TUX Tradegate | 72,00 74,00 | -1,00 -1,37 % | 06.11. | 71,00 56 | 72,50 90 | 72,00 72,00 | 77,00 53,50 | 1 72 | 5 | ||
| MATTEL INC 851704 Tradegate | 13,774 13,790 | -0,016 -0,12 % | 07:30 | 13,744 733 | 13,880 726 | 13,774 13,774 | 19,000 10,968 | 2 28 | 1 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 162,00 161,00 | 0,00 0,00 % | 10:16 | 162,00 123 | 164,00 198 | 162,00 158,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 68,00 66,50 | +1,50 +2,26 % | 08:10 | 67,50 100 | 70,00 100 | 68,00 68,00 | 66,50 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 111,00 110,00 | 0,00 0,00 % | 10:17 | 111,00 180 | 112,00 179 | 111,00 109,00 | 114,00 85,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 165,50 163,50 | +0,30 +0,18 % | 05.11. | 164,70 37 | 165,80 37 | 0,000 0,000 | 200,80 137,30 | 0 0 | 14 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 335,00 334,80 | -7,60 -2,22 % | 04.11. | 340,80 12 | 345,80 12 | 0,000 0,000 | 345,60 205,40 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 44,940 46,240 | +1,130 +2,58 % | 04.11. | 43,730 93 | 44,160 92 | 0,000 0,000 | 67,72 35,830 | 0 0 | 9 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 536,50 562,50 | -12,50 -2,28 % | 05.11. | 537,00 12 | 555,50 11 | 0,000 0,000 | 617,50 378,60 | 0 0 | 7 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Stuttgart | 63,00 60,50 | 0,00 0,00 % | 10:16 | 62,50 400 | 64,00 1.344 | 63,00 63,00 | 64,50 43,000 | 0 0 | 9 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 115,00 117,00 | -2,00 -1,71 % | 06.11. | 115,00 1.000 | 116,00 1.000 | 115,00 115,00 | 118,00 85,00 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 08:10 | 57,00 200 | 58,00 200 | 57,00 57,00 | 58,00 40,800 | 0 0 | 13 | ||
| FIRST HORIZON CORPORATION A0CAN7 Stuttgart | 20,800 20,600 | 0,000 0,00 % | 10:16 | 20,800 245 | 20,800 962 | 20,800 20,600 | 22,800 17,600 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 176,00 173,00 | +3,00 +1,73 % | 06.11. | 175,00 250 | 176,00 250 | 176,00 172,00 | 176,00 113,00 | 0 0 | 6 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,895 18,535 | +1,045 +5,85 % | 05.11. | 17,835 560 | 18,230 557 | 0,000 0,000 | 22,940 17,710 | 0 0 | 8 | ||
| IDACORP INC 916694 Frankfurt | 127,00 125,00 | +2,00 +1,60 % | 06.11. | 131,00 1.500 | 132,00 1.500 | 127,00 127,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 178,70 179,10 | -5,80 -3,14 % | 05.11. | 183,20 55 | 186,70 54 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 45,420 45,460 | 0,000 0,00 % | 10:16 | 45,420 220 | 45,730 439 | 45,520 45,280 | 56,50 36,760 | 0 0 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 280,00 270,00 | +2,00 +0,72 % | 04.11. | 276,00 23 | 280,00 22 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| MAXIMUS INC 907462 Tradegate | 59,00 58,50 | 0,00 0,00 % | 04.11. | 57,50 174 | 60,00 169 | 0,000 0,000 | 88,00 44,400 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 08:10 | 25,600 500 | 25,800 500 | 25,600 25,600 | 27,000 21,200 | 0 0 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Xetra | 47,630 48,260 | -0,770 -1,60 % | 09:04 | 47,070 187 | 48,730 102 | 47,630 47,630 | 54,68 47,490 | 0 0 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 61,02 60,84 | 0,00 0,00 % | 10:16 | 61,00 206 | 61,50 325 | 61,38 61,02 | 75,12 52,96 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 189,00 190,00 | -1,00 -0,53 % | 08:10 | 189,00 40 | 193,00 40 | 189,00 189,00 | 195,00 120,00 | 0 0 | 8 | ||
| PVH CORP A1JHA5 Xetra | 80,80 83,56 | -1,90 -2,27 % | 09:04 | 80,08 50 | 82,02 50 | 80,80 80,80 | 86,66 59,10 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 238,00 238,00 | 0,00 0,00 % | 10:16 | 240,00 21 | 242,00 21 | 240,00 238,00 | 258,00 141,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 93,50 93,00 | 0,00 0,00 % | 10:16 | 93,00 54 | 96,50 52 | 93,50 93,00 | 98,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 08:10 | 87,50 100 | 90,50 100 | 88,00 88,00 | 88,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 198,00 198,00 | 0,00 0,00 % | 10:01 | 197,00 65 | 199,00 101 | 198,00 196,00 | 200,00 98,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 52,00 51,50 | +2,60 +5,26 % | 05.11. | 48,800 104 | 49,800 101 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 78,70 79,76 | -0,52 -0,66 % | 05.11. | 78,58 64 | 79,34 64 | 0,000 0,000 | 112,20 64,50 | 0 0 | 7 | ||
| UNUM GROUP 872055 Tradegate | 65,52 66,60 | -3,38 -4,91 % | 05.11. | 68,88 90 | 70,22 87 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 67,50 67,50 | 0,00 0,00 % | 10:16 | 67,50 463 | 69,00 436 | 67,50 67,50 | 108,00 63,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 74,88 71,10 | +3,78 +5,32 % | 09:55 | 74,12 27 | 77,88 26 | 74,88 74,70 | 94,48 59,10 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 134,00 136,00 | -2,00 -1,47 % | 08:10 | 135,00 100 | 137,00 100 | 134,00 134,00 | 145,00 105,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,00 59,50 | +0,50 +0,85 % | 04.11. | 58,50 180 | 59,00 154 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.