Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,1 Mio. 15,4 Mio. 14,3 Mio. 13,8 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IES HOLDINGS INC A2AKNG Tradegate | 270,20 275,70 | -5,50 -1,99 % | 09:31 | 269,70 40 | 277,60 40 | 270,20 270,20 | 347,40 145,00 | 1 270 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 252,00 256,00 | -4,00 -1,56 % | 09:32 | 252,00 24 | 258,00 24 | 252,00 252,00 | 380,00 212,00 | 1 252 | 4 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -4,60 -1,90 % | 09:31 | 238,00 26 | 245,20 25 | 237,90 237,90 | 269,90 125,00 | 1 238 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 194,00 197,00 | -3,00 -1,52 % | 09:30 | 197,00 76 | 199,00 50 | 194,00 194,00 | 432,30 148,50 | 1 194 | 1 | ||
| ATI INC 931083 Tradegate | 166,80 169,00 | -2,20 -1,30 % | 09:30 | 166,90 60 | 170,20 59 | 166,80 166,80 | 211,30 68,42 | 1 167 | 12 | ||
| CROCS INC A0HM52 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 09:31 | 102,00 98 | 102,50 97 | 102,00 102,00 | 122,50 63,01 | 1 102 | 36 | ||
| BELDEN INC A0B8CA Tradegate | 96,50 98,00 | -1,50 -1,53 % | 09:32 | 96,50 32 | 98,00 31 | 96,50 96,50 | 134,00 84,00 | 1 96 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 67,60 67,75 | -0,15 -0,22 % | 09:31 | 67,00 75 | 67,60 74 | 67,60 67,60 | 69,60 51,38 | 1 68 | 4 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 30,800 30,800 | -0,200 -0,65 % | 07.10. | 30,400 132 | 31,000 128 | 30,800 30,800 | 48,000 30,000 | 2 62 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 57,32 57,96 | -0,64 -1,10 % | 09:30 | 57,34 174 | 57,90 172 | 57,32 57,32 | 75,82 46,760 | 1 57 | 5 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 53,14 53,90 | -0,76 -1,41 % | 09:30 | 53,18 188 | 54,24 184 | 53,14 53,14 | 78,32 35,160 | 1 53 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 22,900 23,200 | -0,300 -1,29 % | 10:42 | 22,900 435 | 23,200 428 | 22,900 22,900 | 28,300 16,650 | 2 46 | 11 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,010 33,380 | -0,370 -1,11 % | 09:30 | 33,020 181 | 33,340 179 | 33,010 33,010 | 41,320 31,015 | 1 33 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,080 30,740 | +0,810 +2,68 % | 07.10. | 29,790 201 | 30,380 197 | 31,080 31,080 | 40,600 26,050 | 1 31 | 4 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,352 11,474 | -0,122 -1,06 % | 09:30 | 11,304 890 | 11,366 880 | 11,352 11,352 | 16,340 8,801 | 1 11 | 20 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 204,00 206,00 | -2,00 -0,97 % | 08:10 | 206,00 20 | 210,00 20 | 204,00 204,00 | 220,00 87,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:01 | 62,00 100 | 64,50 100 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 37,200 37,200 | +0,400 +1,09 % | 06.10. | 36,200 166 | 36,600 163 | 0,000 0,000 | 40,200 25,000 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Xetra | 31,420 31,150 | +0,270 +0,87 % | 09:04 | 30,820 250 | 31,850 284 | 31,420 31,420 | 32,560 25,150 | 0 0 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,00 61,50 | +0,50 +0,80 % | 06.10. | 61,50 146 | 62,50 143 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 58,00 | +1,00 +1,75 % | 06.10. | 56,00 90 | 56,50 88 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 66,00 66,50 | -0,50 -0,75 % | 09:04 | 64,50 75 | 67,00 75 | 66,00 66,00 | 80,00 66,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 99,56 100,50 | 0,00 0,00 % | 10:31 | 99,62
89 | 101,75 86 | 99,56 98,66 | 155,20 91,76 | 0 0 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 11,020 11,160 | -0,140 -1,25 % | 09:04 | 10,920 682 | 11,060 1.207 | 11,020 11,020 | 12,280 7,750 | 0 0 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 131,85 133,45 | 0,00 0,00 % | 10:31 | 131,80 375 | 135,95 55 | 131,90 131,30 | 152,00 61,50 | 0 0 | 15 | ||
| CRANE NXT CO A3DMZG Tradegate | 44,200 43,400 | +1,000 +2,31 % | 05.10. | 42,400 188 | 43,000 184 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,85 51,85 | 0,00 0,00 % | 08:01 | 51,85 200 | 52,30 200 | 51,85 51,85 | 61,00 42,080 | 0 0 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Frankfurt | 19,660 19,745 | -0,085 -0,43 % | 08:17 | 19,620 180 | 20,010 180 | 19,660 19,660 | 23,150 16,690 | 0 0 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 46,870 47,940 | -1,070 -2,23 % | 08:17 | 47,010 120 | 47,720 120 | 46,870 46,870 | 47,940 30,400 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 231,40 232,40 | -7,20 -3,02 % | 05.10. | 234,00 43 | 240,60 42 | 0,000 0,000 | 330,00 228,00 | 0 0 | 9 | ||
| FTI CONSULTING INC 907337 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 08:01 | 121,00 50 | 125,00 50 | 121,00 121,00 | 159,00 113,00 | 0 0 | 6 | ||
| INGREDION INC A1JYNM Tradegate | 85,50 86,35 | +1,30 +1,54 % | 06.10. | 83,00 120 | 84,60 118 | 0,000 0,000 | 104,80 82,90 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 126,00 127,00 | 0,00 0,00 % | 10:32 | 127,00 40 | 129,00 39 | 127,00 126,00 | 144,00 99,50 | 0 0 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 162,15 163,10 | -17,15 -9,56 % | 05.10. | 175,50 57 | 179,00 56 | 0,000 0,000 | 199,00 125,10 | 0 0 | 12 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,890 34,220 | +0,620 +1,86 % | 06.10. | 33,690 304 | 34,350 298 | 0,000 0,000 | 37,200 23,400 | 0 0 | - | ||
| ONE GAS INC A1XB2X Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 08:56 | 63,50 60 | 66,00 60 | 63,50 63,50 | 76,50 62,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Stuttgart | 71,00 71,50 | 0,00 0,00 % | 10:31 | 71,00 70 | 71,50 69 | 71,50 71,00 | 103,00 68,50 | 0 0 | - | ||
| RELIANCE INC 892629 Frankfurt | 352,00 356,00 | -4,00 -1,12 % | 08:01 | 352,00 50 | 356,00 50 | 352,00 352,00 | 372,00 227,30 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 147,45 149,35 | 0,00 0,00 % | 10:32 | 147,45 170 | 149,60 168 | 148,00 147,35 | 173,30 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 87,26 86,74 | +0,52 +0,60 % | 09:04 | 85,80 57 | 88,54 102 | 87,26 87,26 | 101,70 84,32 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 198,00 | 0,00 0,00 % | 10:31 | 197,00 102 | 200,00 163 | 197,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Xetra | 152,30 151,70 | +0,60 +0,40 % | 09:04 | 149,20 33 | 154,50 33 | 152,30 152,30 | 216,40 148,90 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 05.10. | 61,00 100 | 63,00 100 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 61,06 60,98 | 0,00 0,00 % | 10:31 | 61,02 165 | 61,44 490 | 61,10 60,78 | 69,26 30,230 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 80,00 | 0,00 0,00 % | 08:10 | 80,00 60 | 82,50 60 | 80,00 80,00 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 118,55 119,55 | 0,00 0,00 % | 10:31 | 118,50 169 | 119,20 502 | 118,80 118,30 | 145,50 106,25 | 0 0 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 55,00 | -1,00 -1,77 % | 06.10. | 55,50 108 | 56,00 106 | 0,000 0,000 | 68,00 52,00 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Xetra | 86,00 86,50 | -0,50 -0,58 % | 09:04 | 84,50 59 | 87,50 59 | 86,00 86,00 | 96,00 74,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 72,50 72,00 | 0,00 0,00 % | 08:03 | 72,50 100 | 74,00 100 | 72,50 72,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 11,200 11,100 | +0,100 +0,90 % | 09:04 | 10,900 439 | 11,300 439 | 11,200 11,200 | 13,200 11,100 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.