Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 21,5 Mio. 20,9 Mio. 13,8 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI INC 931083 Tradegate | 163,00 161,75 | +0,20 +0,12 % | 25.09. | 162,20 61 | 163,40 61 | 165,45 163,00 | 211,30 65,62 | 26 4.291 | 12 | ||
| FLUOR CORPORATION 591332 Tradegate | 43,980 46,600 | -0,240 -0,54 % | 25.09. | 44,000 136 | 44,440 135 | 44,280 43,980 | 49,950 33,470 | 90 3.973 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 54,50 54,00 | +0,50 +0,93 % | 25.09. | 53,00 60 | 54,00 60 | 54,50 54,50 | 58,00 43,400 | 70 3.815 | 1 | ||
| ITT INC A2AJTS Tradegate | 183,30 186,20 | +2,30 +1,27 % | 25.09. | 178,70 20 | 183,20 20 | 190,60 183,30 | 192,30 139,00 | 12 2.213 | 13 | ||
| AGCO CORPORATION 888282 Tradegate | 103,90 106,95 | +0,30 +0,29 % | 25.09. | 103,35 96 | 103,85 96 | 103,90 103,05 | 121,25 84,30 | 20 2.077 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Stuttgart | 189,95 190,35 | 0,00 0,00 % | 25.09. | 190,55 77 | 191,20 25 | 191,95 188,40 | 202,90 126,55 | 10 1.884 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 19,540 19,530 | -0,325 -1,64 % | 25.09. | 19,760 170 | 19,965 170 | 19,540 19,540 | 22,910 14,166 | 66 1.290 | 4 | ||
| UNUM GROUP 872055 Tradegate | 80,96 83,00 | +0,12 +0,15 % | 25.09. | 80,58 74 | 81,06 74 | 80,96 80,96 | 84,00 58,82 | 13 1.052 | 8 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 91,48 92,80 | -3,66 -3,85 % | 25.09. | 94,68 40 | 95,58 40 | 91,48 91,48 | 712,20 73,76 | 11 1.006 | 7 | ||
| SYNAPTICS INC 529873 Tradegate | 90,50 86,50 | 0,00 0,00 % | 25.09. | 89,50 40 | 91,00 40 | 90,50 90,50 | 131,00 50,34 | 10 905 | 3 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 109,48 106,86 | -2,92 -2,60 % | 25.09. | 111,82 30 | 112,96 30 | 109,48 107,70 | 139,38 52,64 | 8 874 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 50,40 51,00 | -1,00 -1,95 % | 25.09. | 51,20 70 | 51,60 70 | 50,85 50,40 | 63,00 42,100 | 4 202 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,480 22,820 | +0,140 +0,63 % | 25.09. | 22,290 448 | 22,390 446 | 22,480 22,480 | 25,070 14,700 | 1 22 | 5 | ||
| ABERCROMBIE & FITCH CO 903016 Stuttgart | 118,50 118,00 | 0,00 0,00 % | 25.09. | 118,50 831 | 119,50 827 | 119,00 116,50 | 132,00 56,92 | 0 0 | 8 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,000 34,880 | -0,940 -2,62 % | 24.09. | 35,910 278 | 36,050 277 | 0,000 0,000 | 50,72 28,910 | 0 0 | 5 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,00 59,50 | +0,50 +0,84 % | 25.09. | 59,50 100 | 61,50 100 | 60,00 59,50 | 65,50 39,000 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 102,00 104,00 | -2,00 -1,92 % | 23.09. | 103,00 58 | 104,00 57 | 0,000 0,000 | 113,00 85,50 | 0 0 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 40,400 40,400 | +1,500 +3,86 % | 24.09. | 38,500 90 | 39,200 90 | 0,000 0,000 | 48,505 27,500 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,40 332,80 | +0,20 +0,06 % | 24.09. | 332,60 18 | 335,80 17 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 82,00 80,50 | +1,50 +1,86 % | 25.09. | 82,00 63 | 83,00 63 | 82,50 79,50 | 87,50 71,50 | 0 0 | 4 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 182,20 185,30 | +0,25 +0,14 % | 24.09. | 0,000 30 | 0,000 30 | 0,000 0,000 | 218,60 88,00 | 0 0 | 18 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 25.09. | 24,400 207 | 24,800 207 | 24,600 24,200 | 28,600 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,50 58,50 | -0,50 -0,85 % | 23.09. | 58,50 60 | 59,00 60 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 529,50 542,00 | -13,50 -2,49 % | 24.09. | 540,00 7 | 545,50 7 | 0,000 0,000 | 590,50 378,60 | 0 0 | 7 | ||
| CLEAN HARBORS INC 876514 Tradegate | 272,40 275,20 | -2,40 -0,87 % | 24.09. | 272,00 20 | 277,40 20 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,600 42,400 | -0,400 -0,95 % | 23.09. | 41,800 140 | 42,000 140 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 25.09. | 76,50 66 | 77,00 66 | 76,50 75,00 | 93,50 68,00 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 106,00 106,00 | 0,00 0,00 % | 25.09. | 108,00 250 | 109,00 250 | 106,00 106,00 | 109,00 78,00 | 0 0 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 45,690 45,160 | +0,530 +1,17 % | 25.09. | 46,140 120 | 48,460 120 | 45,690 45,690 | 46,670 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 53,00 | +1,00 +1,92 % | 23.09. | 51,50 70 | 52,50 70 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| FLOWSERVE CORPORATION 864999 Xetra | 66,34 66,34 | 0,00 0,00 % | 25.09. | 66,18 300 | 66,50 300 | 66,34 66,30 | 70,82 58,70 | 0 0 | 12 | ||
| GENTEX CORPORATION 868891 Frankfurt | 19,210 19,270 | -0,060 -0,31 % | 25.09. | 19,615 500 | 20,020 500 | 19,210 19,210 | 24,600 17,800 | 0 0 | 8 | ||
| GREIF INC 866263 Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 25.09. | 71,00 60 | 74,50 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 110,00 112,00 | -2,00 -1,79 % | 25.09. | 113,00 1.500 | 115,00 1.500 | 110,00 110,00 | 133,00 105,00 | 0 0 | 6 | ||
| KB HOME 876635 Frankfurt | 41,180
40,680 | +0,500 +1,23 % | 25.09. | 41,960 500 | 42,300 500 | 41,180 41,180 | 56,00 37,990 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 125,00 127,00 | -2,00 -1,57 % | 24.09. | 125,00 80 | 128,00 77 | 0,000 0,000 | 141,00 99,00 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Frankfurt | 270,00 266,00 | +4,00 +1,50 % | 25.09. | 276,00 100 | 280,00 100 | 270,00 270,00 | 370,00 208,00 | 0 0 | 4 | ||
| MATTEL INC 851704 Tradegate | 11,460 11,494 | -0,208 -1,78 % | 24.09. | 11,628 290 | 11,706 290 | 0,000 0,000 | 19,000 11,104 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,600 25,600 | +0,600 +2,40 % | 23.09. | 24,800 100 | 25,200 100 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 171,60 170,55 | -0,60 -0,35 % | 23.09. | 171,50 20 | 172,90 20 | 0,000 0,000 | 204,00 125,10 | 0 0 | 12 | ||
| MURPHY OIL CORPORATION 856127 Stuttgart | 31,920 32,770 | 0,000 0,00 % | 25.09. | 31,860 138 | 31,930 138 | 32,090 31,500 | 37,000 22,600 | 0 0 | - | ||
| ONE GAS INC A1XB2X Frankfurt | 62,50 62,50 | 0,00 0,00 % | 25.09. | 62,50 60 | 63,50 60 | 62,50 62,50 | 76,50 62,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 40,800 40,600 | +0,200 +0,49 % | 25.09. | 40,800 200 | 41,400 200 | 40,800 40,200 | 47,200 36,000 | 0 0 | 9 | ||
| RYDER SYSTEM INC 855369 Tradegate | 208,00 210,00 | 0,00 0,00 % | 24.09. | 206,00 20 | 208,00 20 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Düsseldorf | 91,00 90,00 | +1,00 +1,11 % | 25.09. | 91,50 60 | 94,00 60 | 91,50 89,50 | 95,00 63,50 | 0 0 | 2 | ||
| SLM CORPORATION 932543 Tradegate | 21,400 21,200 | +0,600 +2,88 % | 23.09. | 20,600 170 | 21,000
160 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| TRANSUNION A14TUX Stuttgart | 60,50 59,00 | 0,00 0,00 % | 25.09. | 60,50 826 | 60,50 165 | 61,00 58,50 | 76,00 55,00 | 0 0 | 5 | ||
| TREX COMPANY INC 938716 Xetra | 37,990 37,930 | +0,060 +0,16 % | 25.09. | 37,920 400 | 38,060 400 | 38,150 37,980 | 43,850 36,870 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 57,75 57,45 | 0,00 0,00 % | 25.09. | 57,90 75 | 58,15 247 | 58,00 57,10 | 89,05 55,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,50 81,50 | -3,00 -3,68 % | 25.09. | 79,00 300 | 80,00 300 | 78,50 78,50 | 106,00 73,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.