Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 30,8 Mio. 24,7 Mio. 17,2 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RH A2DJTU Tradegate | 128,00 131,00 | -10,00 -7,25 % | 10.06. | 137,00 30 | 138,00 30 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 46,360 45,260 | -0,380 -0,81 % | 10.06. | 46,540 214 | 46,940 213 | 0,000 0,000 | 64,00 41,460 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,660 25,170 | -1,010 -3,93 % | 10.06. | 25,420 157 | 25,930 154 | 0,000 0,000 | 27,670 9,250 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 91,46 92,52 | -1,06 -1,15 % | 11.06. | 91,32 110 | 91,60 220 | 91,46 91,46 | 93,00 91,46 | 0 0 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,400 16,390 | +0,425 +2,66 % | 10.06. | 15,890 377 | 16,055 373 | 0,000 0,000 | 18,325 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 407,40 415,20 | -13,10 -3,12 % | 10.06. | 417,10 9 | 423,80 9 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,58 51,66 | -1,86 -3,48 % | 10.06. | 53,04 113 | 53,88 111 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 76,50 78,00 | -1,50 -1,92 % | 11.06. | 75,00 261 | 78,50 260 | 76,50 76,50 | 78,50 76,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,00 77,00 | +1,00 +1,30 % | 11.06. | 79,00 200 | 80,00 200 | 78,00 78,00 | 78,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 41,430 43,030 | -1,640 -3,81 % | 10.06. | 42,410 165 | 43,730 160 | 0,000 0,000 | 45,500 24,200 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,600 | -1,200 -3,45 % | 10.06. | 34,200 293 | 35,400 282 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 165,90 167,40 | -1,30 -0,78 % | 10.06. | 166,30 36 | 167,90 35 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Xetra | 19,200 19,300 | 0,000 0,00 % | 10.06. | 18,300 1.549 | 18,800 1.100 | 0,000 0,000 | 19,500 19,200 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,580 42,450 | 0,000 0,00 % | 11.06. | 43,580 1.664 | 43,740 288 | 43,680 41,970 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,200 | -0,100 -0,70 % | 11.06. | 14,100 1.430 | 14,300 1.400 | 14,100 14,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 84,00 | 0,00 0,00 % | 11.06. | 83,50 260 | 84,50 260 | 84,00 84,00 | 84,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 76,50 | +0,50 +0,65 % | 10.06. | 75,50 132 | 76,50 130 | 0,000 0,000
| 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 11.06. | 66,00 500 | 68,00 500 | 67,50 67,50 | 80,50 61,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,800 33,000 | 0,000 0,00 % | 11.06. | 32,900 388 | 32,900 388 | 33,200 32,700 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 62,00 | -0,50 -0,81 % | 11.06. | 61,00 340 | 61,50 340 | 61,50 61,50 | 62,00 61,00 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 238,60 236,30 | -0,90 -0,38 % | 10.06. | 237,00 25 | 241,90 24 | 0,000 0,000 | 246,10 108,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 142,00 142,00 | 0,00 0,00 % | 11.06. | 149,00 400 | 150,00 400 | 142,00 142,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 54,50 | +1,00 +1,83 % | 09.06. | 54,00
70 | 54,50 70 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 24,040 24,270 | -0,070 -0,29 % | 10.06. | 23,870 200 | 24,350 200 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 86,00 | 0,00 0,00 % | 11.06. | 86,00 30 | 87,00 30 | 86,00 85,50 | 90,50 64,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,90 68,30 | +1,60 +2,41 % | 10.06. | 66,10 121 | 66,45 120 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Frankfurt | 114,00 117,00 | -3,00 -2,56 % | 11.06. | 118,00 1.000 | 119,00 1.000 | 114,00 114,00 | 117,00 60,50 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 79,92 79,08 | 0,00 0,00 % | 11.06. | 79,58 628 | 79,70 627 | 80,50 78,56 | 87,20 58,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 60,50 60,50 | +3,50 +6,14 % | 10.06. | 56,00 60 | 57,50 60 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 11.06. | 63,50 500 | 64,00 500 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 115,00 115,00 | 0,00 0,00 % | 11.06. | 114,00 90 | 115,00 180 | 115,00 115,00 | 115,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 78,50 78,00 | 0,00 0,00 % | 11.06. | 79,00 633 | 79,00 127 | 79,50 77,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 112,00 | +4,00 +3,57 % | 11.06. | 115,00 40 | 120,00 30 | 116,00 116,00 | 143,00 100,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 446,00 464,00 | -12,00 -2,62 % | 10.06. | 452,00 30 | 460,00 30 | 0,000 0,000 | 472,00 278,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 31,400 32,200 | -1,400 -4,27 % | 10.06. | 32,400 110 | 32,800 110 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,800 24,800 | 0,000 0,00 % | 09.06. | 24,600 140 | 25,000 140 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,600 33,400 | -0,200 -0,59 % | 10.06. | 33,600 297 | 33,800 296 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 76,50 77,00 | -2,50 -3,16 % | 10.06. | 78,50 128 | 79,00 126 | 0,000 0,000 | 77,50 56,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Frankfurt | 24,650 24,820 | -0,170 -0,68 % | 11.06. | 24,590 106 | 24,710 106 | 24,910 24,530 | 30,300 20,250 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 270,00 278,00 | -8,00 -2,88 % | 10.06. | 276,00 36 | 280,00 35 | 0,000 0,000 | 282,00
206,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 87,16 84,98 | 0,00 0,00 % | 11.06. | 86,98 115 | 87,44 375 | 87,76 83,96 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 11.06. | 63,00 500 | 63,50 500 | 60,00 60,00 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,00 71,50 | -1,50 -2,10 % | 11.06. | 69,50 300 | 70,50 300 | 70,00 70,00 | 71,50 69,50 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Frankfurt | 75,26 75,36 | -0,10 -0,13 % | 11.06. | 75,30 120 | 75,40 190 | 76,82 75,26 | 106,10 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 127,00 129,00 | +9,00 +7,63 % | 10.06. | 116,00 51 | 119,00 50 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 134,00 | 0,00 0,00 % | 11.06. | 133,00 739 | 135,00 732 | 135,00 133,00 | 137,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,30 68,80 | -2,50 -3,63 % | 11.06. | 66,46 60 | 67,16 60 | 66,30 66,30 | 78,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 185,00 197,20 | -11,70 -5,95 % | 10.06. | 0,000 20 | 0,000 20 | 0,000 0,000 | 197,45 102,50 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 43,200 41,600 | 0,000 0,00 % | 11.06. | 43,200 1.688 | 44,200 1.457 | 43,200 41,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 55,50 | +1,50 +2,70 % | 11.06. | 57,00 250 | 58,00 250 | 57,00 57,00 | 57,00 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.