Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,3 Mio. 5,1 Mio. 4,7 Mio. 4,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,200 44,800 | +2,000 +4,63 % | 17.04. | 43,200 164 | 43,400 162 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:04 | 59,00 100 | 60,00 100 | 59,00 59,00 | 66,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 88,50 88,00 | +0,50 +0,57 % | 09:31 | 88,50 104 | 89,00 102 | 88,50 88,50 | 101,00 81,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 500,00 498,00 | +2,00 +0,40 % | 08:10 | 500,00 10 | 510,00 10 | 500,00 500,00 | 505,00 280,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 177,10 177,90 | -0,80 -0,45 % | 08:04 | 177,20 100 | 182,30 100 | 177,10 177,10 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 286,00 286,00 | 0,00 0,00 % | 08:55 | 284,00 227 | 286,00 174 | 286,00 284,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 264,00 264,00 | 0,00 0,00 % | 09:32 | 263,60 24 | 270,00 50 | 264,00 263,40 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 111,40 110,78 | 0,00 0,00 % | 21.04. | 112,26 50 | 113,90 50 | 111,40 111,40 | 147,80 96,37 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,840 30,490 | -0,440 -1,41 % | 17.04. | 31,110 195 | 31,720 191 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 49,500 49,840 | -0,340 -0,68 % | 09:32 | 49,500 255 | 50,40 250 | 49,520 49,460 | 69,00 47,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,400 25,330 | +0,420 +1,68 % | 20.04. | 24,770 163 | 25,390 159 | 0,000 0,000 | 25,920 9,250 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,14 93,36 | +0,64 +0,70 % | 20.04. | 90,52 67 | 93,24 65 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 366,00 369,00 | -10,60 -2,81 % | 20.04. | 372,70 11 | 383,90 11 | 0,000 0,000 | 366,00 204,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,74 81,02 | -0,18 -0,22 % | 20.04. | 81,68 99 | 83,30 97 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,30 56,14 | +1,40 +2,55 % | 20.04. | 54,58 111 | 55,66 109 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,50 68,00 | +1,50 +2,21 % | 08:39 | 69,50 60 | 73,00 60 | 69,50 69,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:04 | 68,50 100 | 69,00 100 | 68,50 68,50 | 80,50 63,50 | 0 0 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,02 70,52 | -0,38 -0,53 % | 20.04. | 71,48 212 | 71,88 210 | 0,000 0,000 | 73,84 64,50 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 180,00 182,00 | -2,00 -1,10 % | 08:01 | 181,00 50 | 187,00 50 | 180,00 180,00 | 183,00 82,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 155,20 154,60 | +0,60 +0,39 % | 09:32 | 155,20 202 | 156,60 128 | 155,20 155,00 | 177,30 130,50 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:04 | 19,300 250 | 19,600 250 | 19,300 19,300 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 71,60 67,22 | +1,70 +2,43 % | 17.04. | 69,68 58 | 70,68 57 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,600 13,800 | -0,200 -1,45 % | 09:19 | 13,500 226 | 13,800 218 | 13,600 13,600 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,00 80,00 | 0,00 0,00 % | 21.04. | 80,00 38 | 88,00 35 | 81,00 81,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 75,50 75,50 | 0,00 0,00 % | 09:32 | 75,50 338 | 76,00 1.128 | 75,50 75,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 08:04 | 75,50 100 | 76,50 100 | 75,50 75,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 184,20 183,50 | +0,70 +0,38 % | 08:00 | 184,40 100 | 187,80 100 | 184,20 184,20 | 206,00 113,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 08:04 | 69,50 100 | 71,00 100 | 69,00 69,00 | 76,67 47,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 52,00 | -0,50 -0,94 % | 20.04. | 52,50 70 | 53,50 70 | 0,000 0,000 | 61,00 48,600 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 181,00 177,25 | -2,60 -1,42 % | 17.04. | 181,90 34 | 187,35 33 | 0,000 0,000 | 181,00 98,00 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 26,850 26,860 | -0,180 -0,67 % | 20.04. | 27,070 224 | 27,330 222 | 0,000 0,000 | 36,000 25,500 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 88,00 88,00 | 0,00 0,00 % | 09:32 | 87,50 140 | 90,00 60 | 88,00 86,50 | 91,00 58,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,90 124,65 | -2,55 -2,02 % | 20.04. | 126,40 40 | 127,60 40 | 0,000 0,000 | 142,85 85,46 | 0 0 | 6 | ||
| TORO COMPANY 861568 Tradegate | 77,64 78,92 | -2,98 -3,70 % | 20.04. | 80,14 126 | 81,72 124 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 08:00 | 65,00 100 | 65,50 100 | 64,50 64,50 | 66,50 37,800 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,600 | 0,00 0,00 % | 08:04 | 50,50 100 | 51,00 100 | 50,000 50,000 | 52,00 46,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 81,54 81,84 | -0,30 -0,37 % | 09:32 | 81,54 446 | 83,04 313 | 81,56 81,46 | 98,10 73,48 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 München | 105,06 104,30 | 0,00 0,00 % | 21.04. | 104,46 50 | 105,44 50 | 105,06 105,06 | 113,00 83,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 38,000 | -1,000 -2,63 % | 08:04 | 37,000 150 | 37,400 150 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 68,02 67,04 | +0,80 +1,19 % | 17.04. | 66,82 91 | 68,14 89 | 0,000 0,000 | 73,60 58,06 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 09:07 | 112,00 40 | 115,00 40 | 112,00 112,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,00 74,00 | +2,00 +2,70 % | 08:38 | 76,00 100 | 77,50 100 | 76,00 76,00 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Stuttgart | 11,400 11,400 | 0,000 0,00 % | 09:31 | 11,300 6.435 | 11,600 6.297 | 11,400 11,400 | 11,600 7,250 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 08:00 | 86,00 100 | 87,00 100 | 86,00 86,00 | 109,00 65,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 31,800 | +0,400 +1,27 % | 20.04. | 31,200 194 | 31,600 191 | 0,000 0,000 | 39,390 29,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 München | 63,91 63,91 | 0,00 0,00 % | 08:05 | 63,76 150 | 64,25 150 | 63,91 63,91 | 67,50 50,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,50 62,00 | 0,00 0,00 % | 08:04 | 61,50 100 | 62,00 100 | 61,50 61,50 | 62,00 41,200 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 97,54 98,50 | -0,96 -0,97 % | 09:32 | 97,50 334 | 100,40 76 | 97,56 97,44 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 150,00 148,00 | -2,00 -1,32 % | 20.04. | 151,00 41 | 153,00 40 | 0,000 0,000 | 150,00 107,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,200 35,000 | 0,000 0,00 % | 20.04. | 35,000 174 | 35,600 169 | 0,000 0,000 | 43,780 23,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.