Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 7,2 Mio. 6,2 Mio. 3,9 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OWENS CORNING A0LCN9 Stuttgart | 99,58 99,96 | -0,38 -0,38 % | 14:47 | 104,25 480 | 104,70 699 | 99,80 98,98 | 133,00 83,34 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 84,00 85,00 | -1,50 -1,75 % | 14.04. | 85,00 120 | 85,50 120 | 0,000 0,000 | 179,00 83,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 133,00 132,00 | +1,00 +0,76 % | 15:47 | 137,00 313 | 138,00 313 | 133,00 132,00 | 159,00 119,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 280,60 281,60 | -0,80 -0,28 % | 15.04. | 281,20 35 | 283,00 35 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 79,00 75,00 | 0,00 0,00 % | 19:55 | 78,50 110 | 79,50 110 | 79,00 73,50 | 91,00 64,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 08:10 | 81,50 250 | 82,00 250 | 77,50 77,50 | 102,00 69,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 228,00 228,00 | -4,00 -1,72 % | 15.04. | 232,00 43 | 234,00 42 | 0,000 0,000 | 250,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:02 | 59,00 500 | 60,00 500 | 58,50 58,50 | 66,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 88,00 88,00 | 0,00 0,00 % | 14.04. | 88,00 120 | 88,50 120 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 174,80 173,80 | +1,00 +0,58 % | 08:02 | 178,10 400 | 180,40 400 | 174,80 174,80 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 276,00 270,00 | +6,00 +2,22 % | 21:02 | 278,00 138 | 280,00 353 | 278,00 270,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 268,00 266,00 | +2,00 +0,75 % | 20:46 | 266,00 188 | 269,80 69 | 268,00 264,00 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 108,86 111,06 | -2,20 -1,98 % | 08:01 | 111,08 60 | 111,58 60 | 108,86 108,86 | 147,80 96,37 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,780 24,610 | 0,000 0,00 % | 14.04. | 25,030 400 | 25,280 200 | 0,000 0,000 | 25,920 9,250 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 188,00 179,00 | +9,00 +5,03 % | 08:59 | 189,00 20 | 198,00 20 | 188,00 188,00 | 190,00 117,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,415 17,245 | -0,120 -0,68 % | 15.04. | 17,335 600 | 17,690 600 | 0,000 0,000 | 18,195 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Stuttgart | 368,00 340,00 | +28,00 +8,24 % | 21:01 | 368,00 136 | 373,10 50 | 374,00 356,00 | 358,00 206,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 79,98 81,04 | -1,06 -1,31 % | 08:59 | 79,00 40 | 82,18 40 | 79,98 79,98 | 110,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,50 67,00 | 0,00 0,00 % | 08:59 | 66,50 60 | 69,50 60 | 65,50 65,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:02 | 70,00 200 | 70,50 200 | 68,00 68,00 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,630 33,380 | -0,180 -0,55 % | 15.04. | 34,210 880 | 34,570 870 | 0,000 0,000 | 33,810 17,600 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 150,60 144,10 | +6,50 +4,51 % | 19:55 | 150,20 60 | 150,60 60 | 151,10 143,90 | 176,20 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,700 18,000 | +0,700 +3,89 % | 08:02 | 19,300 2.720 | 19,400 2.720 | 18,700 18,700 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,400 13,600 | -0,200 -1,47 % | 08:15 | 13,800 1.300 | 13,900 1.430 | 13,400 13,400 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,50 79,00 | 0,00 0,00 % | 15:25 | 83,50 60 | 85,50 59 | 79,50 79,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,00 77,00 | 0,00 0,00 % | 21:02 | 77,00 338 | 77,00 325 | 77,50 76,00 | 80,00 60,00 | 130 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 78,50 77,00 | 0,00 0,00 % | 08:10 | 77,50 500 | 79,50 500 | 78,50 78,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 181,20 185,00 | -3,80 -2,05 % | 08:00 | 187,30 200 | 189,60 200 | 181,20 181,20 | 206,00 108,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 08:02 | 70,00 500 | 70,00 500 | 67,50 67,50 | 76,67 47,333 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 08:01 | 50,50 1.000 | 52,00 1.000 | 48,400 48,400 | 61,00 47,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 51,50 49,000 | +2,50 +5,10 % | 20:47 | 52,00 962 | 52,50 1.867 | 52,00 49,200 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 88,00 82,50 | +5,50 +6,67 % | 21:03 | 88,50 56 | 89,50 230 | 89,00 86,00 | 91,00 57,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,50 91,00 | -1,00 -1,13 % | 15.04. | 91,00 330 | 91,50 330 | 0,000 0,000 | 94,00 55,50 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 82,00 82,78 | +3,30 +4,19 % | 15.04. | 78,96 260 | 79,60 260 | 0,000 0,000 | 89,46 57,56 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,50 66,50 | 0,00 0,00 % | 08:00 | 66,00 500 | 66,50 500 | 64,50 64,50 | 66,50 35,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,800 | 0,00 0,00 % | 08:10 | 49,800 200 | 50,000 200 | 50,000 50,000 | 52,00 44,600 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,45 75,90 | +0,40 +0,53 % | 15.04. | 77,45 260 | 77,85 300 | 0,000 0,000 | 79,50 46,400 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,200 37,600 | +0,400 +1,09 % | 14.04. | 37,400 200 | 37,600 500 | 0,000 0,000 | 38,800 28,600 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 107,00 108,00 | 0,00 0,00 % | 16.04. | 109,00 40 | 115,00 40 | 107,00 107,00 | 145,00 107,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:02 | 11,300 1.400 | 11,500 1.400 | 11,100 11,100 | 11,500 7,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 340,00 348,00 | -8,00 -2,30 % | 08:02 | 350,00 100 | 352,00 100 | 340,00 340,00 | 400,00 232,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 28,400 | +0,800 +2,84 % | 14.04. | 29,200 350 | 29,400 340 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 08:00 | 83,00 300 | 84,00 300 | 78,00 78,00 | 109,00 62,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 München | 61,99 61,99 | 0,00 0,00 % | 08:01 | 63,04 570 | 63,46 570 | 61,99 61,99 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 25,590 25,130 | +0,460 +1,83 % | 21:02 | 25,670 2.338 | 25,680 1.947 | 25,880 25,040 | 29,440 20,230 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:02 | 62,00 500 | 62,50 500 | 61,00 61,00 | 62,00 38,600 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 270,70 261,00 | +9,70 +3,72 % | 19:55 | 270,30 40 | 271,80 40 | 273,00 260,00 | 266,00 126,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 96,74 100,90 | -4,16 -4,12 % | 20:47 | 96,78 515 | 97,00 618 | 100,00 95,14 | 106,50 48,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 123,00 124,00 | -1,00 -0,81 % | 08:02 | 126,00 600 | 127,00 600 | 123,00 123,00 | 136,00 88,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:02 | 53,00 250 | 53,50 250 | 52,00 52,00 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.