Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,5 Mio. 38,8 Mio. 33,5 Mio. 25,9 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Tradegate | 277,60 276,80 | +2,20 +0,80 % | 11.06. | 275,40 11 | 278,20 11 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 89,00 90,00 | -1,00 -1,11 % | 11:16 | 89,00 12 | 92,00 54 | 89,00 89,00 | 91,50 68,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 82,50 80,50 | +2,00 +2,48 % | 12.06. | 82,50 104 | 122,00 104 | 82,50 82,50 | 83,50 80,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 44,580 43,840 | +0,460 +1,04 % | 11.06. | 43,640 116 | 44,950 113 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| POLARIS INC 893819 Tradegate | 59,18 60,22 | -2,12 -3,46 % | 10.06. | 60,90 99 | 62,38 97 | 0,000 0,000 | 64,00 33,000 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 80,00 80,50 | -0,50 -0,62 % | 11:16 | 80,00 625 | 80,50 621 | 80,00 80,00 | 97,00 75,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 240,00 236,00 | -4,00 -1,64 % | 10.06. | 242,00 17 | 246,00 17 | 0,000 0,000 | 246,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 08:10 | 62,00 100 | 63,00 100 | 62,00 62,00 | 64,00 52,50 | 0 0 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,030 33,920 | +0,680 +2,04 % | 11.06. | 31,800 183 | 32,450 179 | 0,000 0,000 | 43,000 28,030 | 0 0 | 4 | ||
| RAYONIER INC 889684 Stuttgart | 18,770 18,880 | -0,110 -0,58 % | 11:18 | 18,710 1.069 | 18,950 1.054 | 18,890 18,730 | 23,000 16,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 93,00 91,50 | +1,50 +1,64 % | 08:02 | 93,00 200 | 93,50 200 | 93,00 93,00 | 101,00 81,50 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 241,00 245,00 | -19,00 -7,31 % | 10.06. | 257,80 16 | 264,00 16 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,660 25,170 | -1,310 -5,04 % | 10.06. | 25,740 157 | 26,370 153 | 0,000 0,000 | 27,670 9,250 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 93,70 91,46 | +2,24 +2,45 % | 12.06. | 90,32 202 | 94,90 218 | 93,70 93,70 | 93,70 91,46 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 244,00 242,00 | +2,00 +0,83 % | 11:31 | 242,00 53 | 244,00 53 | 244,00 242,00 | 244,00 128,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 76,50 78,00 | 0,00 0,00 % | 11.06. | 67,50 113 | 119,00 112 | 0,000 0,000 | 78,50 76,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 08:10 | 78,50 100 | 81,00 100 | 78,50 78,50 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,600 | -1,800 -5,08 % | 10.06. | 35,200 288 | 35,800 281 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 189,00 188,00 | +1,00 +0,53 % | 12.06. | 189,00 47 | 202,00 165 | 189,00 189,00 | 190,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 165,90 167,40 | -0,80 -0,48 % | 10.06. | 166,90 31 | 168,40 30 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Xetra | 19,200 19,300 | 0,000 0,00 % | 10.06. | 18,200 449 | 21,200 969 | 0,000 0,000 | 19,500 19,200 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 60,22 59,32 | -2,22 -3,56 % | 11.06. | 62,30 65 | 63,20 64 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,270 43,700 | -0,430 -0,98 % | 11:31 | 43,260 146 | 44,450 143 | 43,540 43,270 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,000 14,100 | 0,000 0,00 % | 11:29 | 13,900 220 | 14,200 212 | 14,100 14,000 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 85,00 84,00 | +1,00 +1,19 % | 12.06. | 84,50 101 | 101,00 101 | 85,00 85,00 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 76,50 | 0,00 0,00 % | 10.06. | 77,00 132 | 78,00 130 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 08:02 | 66,50 100 | 70,00 100 | 66,50 66,50 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 62,00 | 0,00 0,00 % | 11.06. | 36,400 140 | 88,00 140 | 0,000 0,000 | 62,00 61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 60,50 62,00 | -2,00 -3,20 % | 11.06. | 61,50 120 | 62,50 120 | 0,000 0,000 | 62,50 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 152,00 149,00 | +3,00 +2,01 % | 08:02 | 148,00 150 | 157,00 150 | 152,00 152,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 08:10 | 86,50 60 | 89,00 60 | 86,50 86,50 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 120,00 118,00 | +2,00 +1,69 % | 08:02 | 117,00 100 | 124,00 100 | 120,00 120,00 | 118,00 60,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 347,40 340,60 | -8,20 -2,31 % | 11.06. | 351,80 15 | 362,20 14 | 0,000 0,000 | 468,00 260,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 78,04 78,46 | -0,42 -0,54 % | 11:32 | 78,10 483 | 79,54 251 | 78,22 78,04 | 87,20 58,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,50 62,50 | +2,00 +3,20 % | 08:02 | 64,00 100 | 65,00 100 | 64,50 64,50 | 66,50 41,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 117,00 115,00 | +2,00 +1,74 % | 12.06. | 115,00 73 | 140,00 1 | 117,00 117,00 | 117,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 80,00 80,50 | -0,50 -0,62 % | 11:31 | 80,50 80 | 82,50 320 | 80,50 80,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 116,00 | -2,00 -1,72 % | 08:14 | 113,00 40 | 119,00 40 | 114,00 114,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 08:23 | 76,50 100 | 78,00 100 | 76,50 76,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Tradegate | 31,400 32,200 | -1,200 -3,68 % | 10.06. | 32,200 189 | 33,000 183 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 36,960 38,320 | -1,360 -3,55 % | 11:32 | 37,040 199 | 37,640 531 | 37,190 36,950 | 43,570 30,100 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,600 33,400 | +0,400 +1,20 % | 10.06. | 33,200 305 | 33,400 302 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Frankfurt | 24,510 24,650 | 0,000 0,00 % | 12.06. | 24,900 300 | 25,090 300 | 24,580 24,270 | 30,300 20,250 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 86,70 87,46 | -0,76 -0,87 % | 11:31 | 86,70 231 | 89,30 71 | 87,00 86,70 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 08:10 | 62,50 100 | 66,50 100 | 62,00 62,00 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,00 71,50 | 0,00 0,00 % | 11.06. | 71,00 403 | 74,00 263 | 0,000 0,000 | 71,50 69,50 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 127,00 129,00 | +9,00 +7,63 % | 10.06. | 118,00 52 | 120,00 51 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 138,00 137,00 | +1,00 +0,73 % | 11:02 | 136,00 717 | 138,00 709 | 138,00 138,00 | 137,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,74 66,64 | +2,10 +3,15 % | 08:13 | 68,70 60 | 69,40 60 | 68,74 68,74 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 43,400 43,400 | 0,000 0,00 % | 11:16 | 43,400 1.152 | 44,200 171 | 43,400 43,400 | 43,800 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.