Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,9 Mio. 16,9 Mio. 15,8 Mio. 15,3 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTEC INC 861257 Tradegate | 195,30 190,10 | +5,20 +2,74 % | 02.10. | 189,90 20 | 193,85 20 | 195,30 187,80 | 383,10 164,00 | 43 8.247 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 100,95 99,48 | +1,47 +1,48 % | 02.10. | 101,55 98 | 102,05 97 | 102,25 98,76 | 121,25 84,30 | 79 7.919 | 1 | ||
| KB HOME 876635 Frankfurt | 41,830 40,140 | +1,690 +4,21 % | 02.10. | 40,550 500 | 40,720 500 | 41,830 41,170 | 56,00 37,990 | 186 7.780 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 232,00 226,00 | +6,00 +2,65 % | 02.10. | 228,00 20 | 230,00 20 | 232,00 232,00 | 248,00 139,00 | 26 6.032 | 18 | ||
| CLEAN HARBORS INC 876514 Tradegate | 282,20 278,20 | +4,00 +1,44 % | 02.10. | 280,20 20 | 285,80 20 | 282,20 276,20 | 288,00 172,05 | 19 5.356 | 12 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 88,80 88,70 | +0,10 +0,11 % | 02.10. | 87,50 38 | 90,10 37 | 88,80 88,70 | 98,00 42,860 | 53 4.704 | 1 | ||
| TRANSUNION A14TUX Tradegate | 53,50 55,50 | -2,00 -3,60 % | 02.10. | 56,00 108 | 57,00 104 | 54,50 53,50 | 77,00 54,00 | 75 4.084 | 5 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 137,65 138,15 | -0,50 -0,36 % | 02.10. | 133,75 30 | 136,45 30 | 137,65 137,65 | 219,20 89,86 | 29 3.992 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 19,595 19,525 | +0,070 +0,36 % | 02.10. | 19,540 100 | 19,740 100 | 19,595 19,425 | 21,200 10,100 | 170 3.307 | - | ||
| KBR INC A0LEFS Tradegate | 30,430 31,180 | -0,750 -2,41 % | 02.10. | 30,110 199 | 30,720 195 | 30,430 30,430 | 41,000 26,050 | 107 3.256 | 4 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 58,60 58,00 | +0,60 +1,03 % | 02.10. | 58,40 60 | 58,80 60 | 58,60 57,60 | 71,60 58,00 | 46 2.671 | 9 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 56,50 56,00 | +0,50 +0,89 % | 02.10. | 56,00 178 | 56,50 177 | 56,50 56,50 | 63,50 41,735 | 45 2.542 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 177,75 172,90 | +4,85 +2,81 % | 02.10. | 0,000 30 | 0,000 30 | 178,30 170,60 | 218,60 88,00 | 13 2.304 | 18 | ||
| UNUM GROUP 872055 Tradegate | 78,00 78,36 | -0,36 -0,46 % | 02.10. | 78,40 76 | 78,88 76 | 78,00 77,64 | 84,00 58,82 | 21 1.637 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 555,50 558,00 | -2,50 -0,45 % | 02.10. | 543,50 7 | 549,50 7 | 555,50 555,50 | 590,50 378,60 | 2 1.111 | 7 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 27,220 27,130 | +0,090 +0,33 % | 02.10. | 26,790 223 | 27,010 222 | 27,360 27,020 | 78,42 26,460 | 31 845 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 149,40 150,90 | -1,50 -0,99 % | 02.10. | 151,05 30 | 154,25 30 | 149,40 149,10 | 185,00 126,45 | 4 597 | 11 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 02.10. | 214,00 20 | 216,00 20 | 206,00 204,00 | 206,00 89,50 | 2 410 | 11 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 201,20 197,55 | +3,65 +1,85 % | 02.10. | 202,40 20 | 204,40 20 | 201,20 196,30 | 246,40 99,20 | 2 398 | 3 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 102,70 103,45 | -0,75 -0,72 % | 02.10. | 104,45 57 | 105,10 57 | 102,70 102,70 | 117,50 65,50 | 3 308 | 12 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 284,00 287,40 | -3,40 -1,18 % | 02.10. | 286,80 20 | 291,40 20 | 284,00 284,00 | 294,00 204,00 | 1 284 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,200 43,160 | +1,040 +2,41 % | 02.10. | 42,430 78 | 44,160 75 | 44,200 42,530 | 53,18 33,200 | 6 264 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 20,230 20,250 | -0,020 -0,10 % | 02.10. | 20,080 170 | 20,290 170 | 20,230 20,230 | 22,910 14,166 | 12 243 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 126,00 128,00 | -2,00 -1,56 % | 02.10. | 127,00 79 | 129,00 76 | 126,00 126,00 | 141,00 99,00 | 1 126 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 97,00 98,00 | -1,00 -1,02 % | 02.10. | 97,50 31 | 99,00 31 | 97,00 97,00 | 119,00 97,50 | 1 97 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,715 14,595 | +0,120 +0,82 % | 02.10. | 14,235 351 | 14,305 349 | 14,825 14,645 | 23,575 12,478 | 4 59 | 2 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 58,45 59,20 | -0,75 -1,27 % | 02.10. | 58,05 60 | 59,20 60 | 58,45 58,45 | 90,25 55,60 | 1 58 | - | ||
| GAP INC 863533 Tradegate | 19,905 20,230 | -0,325 -1,61 % | 02.10. | 19,950 501 | 20,040 498 | 19,905 19,905 | 24,765 15,995 | 1 20 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,395 19,545 | -0,150 -0,77 % | 02.10. | 19,555 511 | 19,680 508 | 19,395 19,395 | 24,400 17,900 | 1 19 | 8 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,50 60,00 | +0,50 +0,83 % | 02.10. | 61,00 100 | 62,50 100 | 61,00 60,00 | 65,50 40,000 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 99,00 100,00 | -1,00 -1,00 % | 02.10. | 99,00 681 | 99,50 75 | 101,00 99,00 | 113,00 85,00 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 327,40 333,80 | +10,80 +3,41 % | 01.10. | 326,20 11 | 329,40 11 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 München | 24,300 24,300 | 0,000 0,00 % | 02.10. | 24,175 500 | 24,495 500 | 24,300 24,300 | 28,330 21,400 | 0 0 | 11 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,200 32,800 | +0,200 +0,62 % | 30.09. | 31,800 110 | 32,600 110 | 0,000 0,000 | 38,600 28,200 | 0 0 | 10 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 55,00 | -1,00 -1,79 % | 30.09. | 56,00 60 | 57,00 60 | 0,000 0,000 | 70,64 45,500 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,400 41,600 | -1,400 -3,27 % | 30.09. | 43,200 130 | 43,400 130 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 58,86 58,24 | +0,48 +0,82 % | 01.10. | 57,36 60 | 59,14 60 | 0,000 0,000 | 76,62 46,600 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 58,00 58,50 | -2,00 -3,33 % | 01.10. | 61,50 60 | 62,50 60 | 0,000 0,000 | 113,00 57,00 | 0 0 | 6 | ||
| FLOWSERVE CORPORATION 864999 Xetra | 66,32 64,62 | +1,70 +2,63 % | 02.10. | 66,14 300 | 66,48 300 | 66,32 65,42 | 70,82 58,70 | 0 0 | 12 | ||
| IDACORP INC 916694 Frankfurt | 115,00 113,00 | +2,00 +1,77 % | 02.10. | 117,00 1.500 | 119,00 1.500 | 115,00 115,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 179,30 178,20 | -0,50 -0,28 % | 01.10. | 180,90 20 | 185,50 20 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,10 56,90 | +0,20 +0,35 % | 02.10. | 57,70 1.000 | 57,95 1.000 | 57,10 57,10 | 82,20 55,70 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 39,200 38,800 | +0,400 +1,03 % | 02.10. | 39,200 200 | 39,800 200 | 39,200 39,200 | 47,200 36,000 | 0 0 | 9 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 92,00 91,00 | +1,00 +1,10 % | 02.10. | 91,50 1.200 | 92,50 200 | 93,00 92,00 | 97,00 75,50 | 0 0 | 2 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 199,00 196,00 | +1,00 +0,51 % | 01.10. | 195,00 17 | 200,00 17 | 0,000 0,000 | 199,00 106,00 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 84,00 | +1,50 +1,79 % | 02.10. | 89,50 56
| 91,50 55 | 85,50 85,00 | 94,50 67,67 | 0 0 | 4 | ||
| US FOODS HOLDING CORP A2AHWK Xetra | 86,00 82,00 | 0,00 0,00 % | 02.10. | 85,50 600 | 86,50 600 | 86,00 83,50 | 96,00 74,50 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,00 76,00 | +2,00 +2,63 % | 02.10. | 78,50 300 | 79,50 300 | 78,00 78,00 | 106,00 73,00 | 0 0 | 3 | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 56,50 53,18 | +3,32 +6,24 % | 02.10. | 56,36 300 | 56,64 300 | 56,50 55,60 | 81,26 53,04 | 0 0 | 1 | ||
| XPO INC A1JHUP Tradegate | 156,20 155,40 | -3,70 -2,31 % | 01.10. | 163,50 36 | 166,95 35 | 0,000 0,000 | 200,40 107,30 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.