Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 15,5 Mio. 14,4 Mio. 14,2 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF ENERGY INC A1J9SG Tradegate | 64,74 64,20 | +0,54 +0,84 % | 10:21 | 63,90 157 | 64,84 155 | 64,74 64,74 | 82,40 21,000 | 20 1.295 | 9 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 130,20 132,40 | +0,50 +0,39 % | 12.11. | 129,30 78 | 130,50 77 | 131,20 130,20 | 164,45 100,00 | 9 1.173 | 11 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 39,230 38,590 | +0,230 +0,59 % | 12.11. | 38,710 259 | 39,480 254 | 39,230 39,230 | 41,530 23,750 | 26 1.020 | - | ||
| TETRA TECH INC 902888 Tradegate | 35,800 35,670 | +0,130 +0,36 % | 11:03 | 35,530 169 | 35,880 168 | 35,800 35,800 | 36,680 22,290 | 25 895 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,600 34,800 | -0,200 -0,57 % | 10:01 | 34,200 180 | 34,800 180 | 34,600 34,600 | 46,600 30,770 | 20 692 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 214,20 217,40 | -3,20 -1,47 % | 08:00 | 214,90 24 | 220,20 23 | 214,20 214,20 | 232,10 118,25 | 3 643 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 78,76 78,20 | +0,56 +0,72 % | 09:08 | 77,92 200 | 79,48 190 | 78,76 78,76 | 91,92 51,74 | 6 473 | 10 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 220,00 224,00 | -4,00 -1,79 % | 08:57 | 218,00 23 | 226,00 30 | 220,00 220,00 | 226,00 79,00 | 2 440 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 106,00 | -3,00 -2,80 % | 12.11. | 106,00 57 | 108,00 56 | 104,00 104,00 | 131,00 50,34 | 4 416 | 3 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 116,00 111,50 | +4,20 +3,76 % | 12.11. | 111,40 72 | 112,40 72 | 117,30 116,00 | 149,50 108,60 | 2 233 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 69,75 69,95 | -0,20 -0,29 % | 09:11 | 69,85 115 | 70,15 115 | 69,75 69,75 | 102,00 56,90 | 3 209 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 108,20 107,10 | +0,10 +0,09 % | 12.11. | 107,40 94 | 108,90 92 | 108,20 108,20 | 119,40 68,54 | 1 108 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 97,50 98,00 | -0,50 -0,51 % | 12.11. | 97,00 52 | 99,50 51 | 97,50 97,50 | 98,50 61,00 | 1 98 | - | ||
| AVNET INC 850355 Tradegate | 78,00 76,00 | +0,50 +0,65 % | 12.11. | 76,50 132 | 78,50 127 | 78,00 78,00 | 96,00 38,800 | 1 78 | 5 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08:01 | 29,000 200 | 29,800 200 | 28,800 28,800 | 29,800 23,200 | 0 0 | 8 | ||
| ARAMARK A1W92R Stuttgart | 48,270 48,720 | 0,000 0,00 % | 13:16 | 48,220 130 | 49,430 128 | 48,270 48,040 | 53,98 30,570 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 179,00 179,00 | 0,00 0,00 % | 13:16 | 178,00 190 | 180,00 111 | 179,00 176,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Stuttgart | 68,00 68,00 | 0,00 0,00 % | 13:16 | 67,50 174 | 69,00 72 | 68,00 67,50 | 70,00 41,400 | 0 0 | 1 | ||
| BORGWARNER INC 887320 Stuttgart | 45,990 46,040 | 0,000 0,00 % | 13:16 | 45,980 435 | 46,430 109 | 46,000 45,800 | 67,56 35,435 | 0 0 | 9 | ||
| CARLYLE GROUP INC A2PXCR Xetra | 35,745 36,375 | -0,630 -1,73 % | 13:17 | 35,145 141 | 36,345 141 | 35,745 35,650 | 43,000 31,840 | 0 0 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,860 11,510 | +0,045 +0,38 % | 11.11. | 11,890 420 | 12,020 420 | 0,000 0,000 | 13,240 6,532 | 0 0 | 9 | ||
| COMMVAULT SYSTEMS INC A0JL3S Xetra | 152,85 150,00 | +2,85 +1,90 % | 13:17 | 151,90 50 | 156,35 36 | 152,85 150,60 | 155,80 100,35 | 0 0 | 15 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 139,00 141,00 | -2,00 -1,42 % | 12.11. | 141,00 35 | 145,00 35 | 139,00 139,00 | 145,00 102,00 | 0 0 | 7 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 43,400 44,000 | 0,000 0,00 % | 13:16 | 43,200 763 | 44,000 743 | 44,000 43,200 | 66,00 36,600 | 0 0 | 11 | ||
| FTI CONSULTING INC 907337 Frankfurt | 176,00 175,00 | +1,00 +0,57 % | 08:01 | 177,00 50 | 183,00 50 | 176,00 176,00 | 176,00 113,00 | 0 0 | 6 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Xetra | 146,15 146,45 | -0,30 -0,20 % | 13:17 | 144,60 100 | 147,85 52 | 146,15 144,55 | 178,25 90,04 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 85,00 85,50 | 0,00 0,00 % | 10.11. | 84,00 120 | 86,00 117 | 0,000 0,000 | 129,00 66,50 | 0 0 | 2 | ||
| KB HOME 876635 Stuttgart | 43,670 43,770 | 0,000 0,00 % | 13:18 | 43,690 288 | 44,100 739 | 43,680 43,510 | 56,50 36,760 | 0 0 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:10 | 23,000 100 | 23,600 100 | 23,000 23,000 | 25,800 18,500 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 130,00 - | -4,00 -2,99 % | 11.11. | 133,00 76 | 136,00 74 | 0,000 0,000 | 198,00 112,00 | 0 0 | 12 | ||
| MAXIMUS INC 907462 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:16 | 55,50 60 | 62,00 60 | 58,00 58,00 | 84,00 45,400 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,000 25,400 | -0,200 -0,79 % | 11.11. | 25,000 201 | 25,200 198 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MURPHY USA INC A1W33K Frankfurt | 477,80 470,40 | +7,40 +1,57 % | 08:01 | 478,60 30 | 489,80 30 | 477,80 477,80 | 542,50 304,00 | 0 0 | 4 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Tradegate | 48,400 48,600 | -1,400 -2,81 % | 10.11. | 49,600 183 | 50,000 180 | 0,000 0,000 | 49,000 44,400 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 64,84 64,56 | 0,00 0,00 % | 13:18 | 64,84 195 | 65,34 499 | 64,86 64,16 | 75,12 53,82 | 0 0 | 5 | ||
| NOV INC A2QLRE Tradegate | 15,900 15,800 | -0,300 -1,85 % | 10.11. | 15,900 320 | 16,500 310 | 0,000 0,000 | 18,900 12,475 | 0 0 | 7 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,200 22,400 | 0,000 0,00 % | 08:08 | 22,200 250 | 22,800 250 | 22,200 22,200 | 23,400 16,700 | 0 0 | 2 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 188,00 192,00 | 0,00 0,00 % | 08:10 | 189,00 40 | 192,00 40 | 188,00 188,00 | 195,00 120,00 | 0 0 | 8 | ||
| PVH CORP A1JHA5 Xetra | 84,48 83,82 | +0,66 +0,79 % | 13:17 | 83,08 100 | 85,82 62 | 84,48 83,80 | 86,66 59,10 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,700 14,800 | -0,100 -0,68 % | 08:18 | 14,600 208
| 14,900 202 | 14,700 14,700 | 17,000 11,400 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 65,50 66,00 | 0,00 0,00 % | 13:17 | 64,50 79 | 66,50 79 | 65,50 65,50 | 74,50 59,00 | 0 0 | 19 | ||
| TEREX CORPORATION 884072 Stuttgart | 52,00 51,50 | 0,00 0,00 % | 13:16 | 52,00 385 | 52,50 500 | 52,00 51,50 | 65,50 36,130 | 0 0 | 12 | ||
| TXNM ENERGY INC 529983 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:08 | 53,00 100 | 53,50 100 | 53,00 53,00 | 52,50 48,800 | 0 0 | 1 | ||
| VALVOLINE INC A2ARFC Stuttgart | 31,400 31,400 | 0,000 0,00 % | 13:16 | 31,200 884 | 31,600 633 | 31,400 31,000 | 35,600 22,800 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 71,50 72,50 | -0,50 -0,69 % | 11.11. | 71,00 57 | 72,50 56 | 0,000 0,000 | 110,00 65,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 75,42 75,54 | -1,92 -2,48 % | 11.11. | 0,000 65 | 0,000 63 | 0,000 0,000 | 97,14 59,00 | 0 0 | - | ||
| WINGSTOP INC A14UYK Xetra | 144,95 146,75 | -1,80 -1,23 % | 13:17 | 142,85 110 | 147,00 35 | 144,95 144,95 | 157,10 85,28 | 0 0 | 16 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,92 72,34 | -1,42 -1,96 % | 08:03 | 71,20 60 | 71,92 60 | 70,92 70,92 | 76,66 58,22 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 168,15 168,70 | -2,45 -1,44 % | 11.11. | 169,80 36 | 171,80 35 | 0,000 0,000 | 200,40 109,85 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,50 59,50 | -0,50 -0,83 % | 11.11. | 59,00 170 | 59,50 170 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.