Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,8 Mio. 2,7 Mio. 2,7 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET FITNESS INC A14U2K Stuttgart | 65,50 65,50 | 0,00 0,00 % | 09:06 | 65,50 1.498 | 66,00 575 | 65,50 65,00 | 96,50 63,50 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,200 46,600 | +1,000 +2,21 % | 17.03. | 45,000 156 | 45,200 155 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 82,50 83,00 | -0,50 -0,60 % | 08:55 | 82,50 60 | 85,50 59 | 82,50 82,50 | 107,00 80,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 212,00 216,00 | -4,00 -1,85 % | 08:01 | 212,00 50 | 216,00 50 | 212,00 212,00 | 272,00 210,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:10 | 55,50 100 | 56,50 100 | 55,50 55,50 | 66,50 52,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 462,00 464,00 | -2,00 -0,43 % | 08:10 | 464,00 10 | 474,00 10 | 462,00 462,00 | 505,00 268,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 165,00 165,00 | +5,00 +3,12 % | 18.03. | 158,00 32 | 163,00 31 | 0,000 0,000 | 195,00 85,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 172,00 177,00 | -5,00 -2,82 % | 08:10 | 172,00 100 | 175,00 100 | 172,00 172,00 | 192,00 147,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 260,00 256,00 | +8,00 +3,17 % | 17.03. | 248,00 16 | 252,00 16 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 105,00 103,45 | +3,50 +3,45 % | 18.03. | 100,55 40 | 102,60 39 | 0,000 0,000 | 150,05 95,80 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 23,970 23,940 | +0,030 +0,13 % | 09:06 | 23,980 210 | 24,450 1.227 | 23,970 23,910 | 26,140 7,966 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 09:02 | 66,00 60 | 69,00 60 | 65,50 65,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 08:10 | 63,50 100 | 64,00 100 | 63,50 63,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,400 34,600 | -1,200 -3,47 % | 08:01 | 33,400 100 | 34,200 100 | 33,400 33,400 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 172,00 177,00 | -5,00 -2,82 % | 08:05 | 173,00 50 | 183,00 50 | 172,00 172,00 | 179,00 74,50 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 67,00 67,50 | +2,50 +3,88 % | 18.03. | 64,00 63 | 65,00 62 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 12,000 12,100 | +0,300 +2,56 % | 18.03. | 11,700 259 | 11,800 255 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 73,50 75,00 | -1,50 -2,00 % | 08:55 | 73,00 42 | 81,00 38 | 73,50 73,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 78,50 79,50 | -1,00 -1,26 % | 08:01 | 78,50 100 | 79,50 100 | 78,50 78,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 174,00 174,00 | 0,00 0,00 % | 09:06 | 175,00 114 | 175,00 44 | 174,00 174,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 17.03. | 60,50 100 | 61,00 99 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,000 49,600 | -0,600 -1,21 % | 08:05 | 49,200 500 | 51,50 500 | 49,000 49,000 | 61,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 134,00 133,00 | +1,00 +0,75 % | 09:06 | 134,00 37 | 135,00 37 | 134,00 133,00 | 147,00 81,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 184,00 184,00 | +6,00 +3,37 % | 18.03. | 177,00 34 | 178,00 34 | 0,000 0,000 | 214,00 96,50 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 79,00 79,00 | 0,00 0,00 % | 09:06 | 77,50 26 | 81,00 25 | 79,00 77,50 | 91,00 54,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 300,00 298,00 | +2,00 +0,67 % | 09:06 | 300,00 85 | 302,00 140 | 302,00 300,00 | 466,00 242,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 82,06 82,28 | +1,08 +1,33 % | 18.03. | 80,22 125 | 81,86 123 | 0,000 0,000 | 89,46 56,84 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,00 61,50 | 0,00 0,00 % | 18.03. | 60,00 100 | 60,50 100 | 0,000 0,000 | 63,50 35,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 33,390 33,030 | +1,640 +5,17 % | 18.03. | 31,640 317 | 31,950 314 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,50 | 0,00 0,00 % | 08:01 | 50,000 100 | 50,50 100 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,46 78,54 | +2,04 +2,67 % | 18.03. | 75,70 119 | 77,26 117 | 0,000 0,000 | 102,95 74,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 72,00 71,50 | +0,50 +0,70 % | 08:48 | 72,00 175 | 72,50 173 | 72,00 71,50 | 77,50 46,200 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 94,00 94,00 | 0,00 0,00 % | 08:10 | 94,50 100 | 95,00 100 | 94,00 94,00 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:01 | 34,000 150 | 34,200 150 | 34,000 34,000 | 38,200 27,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 76,00 77,00 | -1,00 -1,30 % | 08:05 | 76,00 80 | 77,50 80 | 76,00 76,00 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 08:01 | 115,00 40 | 120,00 40 | 116,00 116,00 | 153,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,00 80,00 | +2,00 +2,50 % | 08:05 | 82,00 100 | 83,50 100 | 82,00 82,00 | 83,50 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,600 10,400 | +0,400 +3,92 % | 17.03. | 9,950 402 | 10,500 381 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 342,00 342,00 | 0,00 0,00 % | 09:06 | 340,00 214 | 344,00 145 | 342,00 340,00 | 404,00 226,00 | 0 0 | 4 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,010 31,560 | +0,510 +1,67 % | 17.03. | 30,140 200 | 30,860 195 | 0,000 0,000 | 39,390 25,270 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 56,50 58,00 | -1,50 -2,59 % | 08:01 | 57,00 60 | 58,50 60 | 56,50 56,50 | 67,00 47,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 21,600 22,960 | +0,970 +4,70 % | 18.03. | 20,510 487 | 20,710 483 | 0,000 0,000 | 30,200 21,600 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 75,20 74,80 | +0,40 +0,53 % | 08:56 | 75,24 131 | 76,60 100 | 75,20 74,26 | 96,00 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:10 | 59,00 100 | 59,50 100 | 59,00 59,00 | 62,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 58,14 57,98 | +0,16 +0,28 % | 09:07 | 58,16 109 | 58,64 854 | 58,14 57,98 | 81,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 08:04 | 130,00 40 | 133,00 40 | 129,00 129,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 115,00 114,00 | +1,00 +0,88 % | 09:06 | 114,00 637 | 115,00 87 | 115,00 114,00 | 137,00 84,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Stuttgart | 160,35 161,00 | -0,65 -0,40 % | 09:06 | 160,40 48 | 163,55 46 | 160,30 159,85 | 186,00 80,34 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 46,810 46,535 | -0,045 -0,10 % | 17.03. | 46,790 193 | 47,000 192 | 0,000 0,000 | 54,49 36,355 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,000 5,100 | -0,150 -2,91 % | 18.03. | 5,150 981 | 5,200 962 | 0,000 0,000 | 10,400 4,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.