Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,5 Mio. 27,4 Mio. 17,8 Mio. 16,0 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILICON LABORATORIES INC 935345 Tradegate | 199,00 196,00 | +1,00 +0,51 % | 01.10. | 196,00 52 | 200,00 50 | 199,00 199,00 | 199,00 106,00 | 15 2.985 | - | ||
| TOAST INC A3C3Y4 Tradegate | 26,230 26,020 | +0,210 +0,81 % | 11:06 | 25,890 350 | 26,110 347 | 26,230 26,230 | 34,410 19,075 | 100 2.623 | 5 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 40,690 40,250 | +0,440 +1,09 % | 11:06 | 40,100 251 | 40,690 247 | 40,690 40,010 | 45,930 33,810 | 64 2.595 | 8 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,00 90,50 | -1,00 -1,10 % | 01.10. | 90,50 112 | 92,00 109 | 90,50 90,00 | 102,00 72,50 | 28 2.532 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 85,40 84,45 | +0,95 +1,12 % | 10:24 | 83,85 120 | 85,50 118 | 85,40 85,40 | 104,90 82,90 | 29 2.477 | 2 | ||
| XPO INC A1JHUP Tradegate | 156,20 155,40 | -3,70 -2,31 % | 01.10. | 159,55 38 | 161,45 38 | 156,20 156,20 | 200,40 107,30 | 13 2.031 | 17 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 450,00 442,00 | -2,00 -0,44 % | 01.10. | 448,00 14 | 460,00 14 | 450,00 450,00 | 580,00 318,00 | 3 1.350 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 19,100 18,900 | +0,200 +1,06 % | 10:08 | 18,700 270 | 19,100 263 | 19,100 19,100 | 27,200 18,600 | 60 1.146 | 9 | ||
| WATSCO INC 885676 Tradegate | 273,00 268,20 | +4,80 +1,79 % | 11:17 | 265,20 12 | 272,80 34 | 273,00 265,20 | 393,20 255,40 | 4 1.076 | 4 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,185 35,025 | -0,760 -2,11 % | 01.10. | 35,715 141 | 36,430 138 | 35,185 35,185 | 56,77 34,310 | 19 669 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,250 10,200 | +0,050 +0,49 % | 11:13 | 10,170 496 | 10,275 292 | 10,290 10,250 | 14,468 6,532 | 63 648 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 505,80 508,20 | -2,40 -0,47 % | 07:33 | 508,00 10 | 513,80 10 | 505,80 505,80 | 520,40 351,90 | 1 506 | 8 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 102,70 103,45 | -0,75 -0,72 % | 10:22 | 103,05 30 | 104,85 58 | 102,70 102,70 | 117,50 65,50 | 3 308 | 12 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 151,40 153,70 | -2,30 -1,50 % | 09:30 | 151,90 34 | 156,40 33 | 151,50 151,40 | 185,80 136,20 | 2 303 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,780 29,380 | -0,850 -2,78 % | 01.10. | 30,580 132 | 31,110 130 | 29,780 29,780 | 59,00 21,760 | 10 298 | 6 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 284,00 287,40 | -3,40 -1,18 % | 09:30 | 285,00 15 | 290,00 115 | 284,00 284,00 | 294,00 204,00 | 1 284 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 121,05 121,70 | -0,65 -0,53 % | 09:30 | 120,75 58 | 123,15 57 | 121,05 121,05 | 206,70 117,05 | 2 242 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 84,50 85,00 | -0,50 -0,59 % | 09:30 | 84,50 107 | 85,00 106 | 84,50 84,50 | 90,00 56,50 | 2 169 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 80,55 79,85 | +0,70 +0,88 % | 08:03 | 79,75 76 | 80,90 75 | 80,55 80,55 | 128,00 78,65 | 2 161 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 142,45 143,15 | -0,70 -0,49 % | 09:30 | 142,85 71 | 144,25 70 | 142,45 142,45 | 177,30 118,60 | 1 142 | 17 | ||
| AGCO CORPORATION 888282 Tradegate | 98,76 99,48 | -0,72 -0,72 % | 09:31 | 99,12 102 | 100,55 100 | 98,76 98,76 | 121,25 84,30 | 1 99 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 93,98 94,40 | -0,42 -0,44 % | 09:30 | 94,32 160 | 95,24 159 | 93,98 93,98 | 712,20 73,76 | 1 94 | 7 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 58,45 59,20 | -0,75 -1,27 % | 09:30 | 58,70 172 | 60,10 168 | 58,45 58,45 | 90,25 55,60 | 1 58 | - | ||
| BANK OZK A2JQ1Z Tradegate | 40,980 41,250 | -0,270 -0,65 % | 09:30 | 41,130 98 | 41,650 97 | 40,980 40,980 | 46,370 36,910 | 1 41 | 1 | ||
| CUBESMART A1JKQD Tradegate | 33,080 33,400 | -0,320 -0,96 % | 09:30 | 33,190 303 | 33,850 297 | 33,080 33,080 | 37,530 30,010 | 1 33 | 2 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 23,000 23,000 | -0,600 -2,54 % | 01.10. | 23,400 215 | 23,600 212 | 23,000 23,000 | 26,800 21,800 | 1 23 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,415 10,265 | -0,020 -0,19 % | 30.09. | 10,355 777 | 10,560 761 | 0,000 0,000 | 17,200 9,544 | 0 0 | 5 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,00 60,00 | 0,00 0,00 % | 08:13 | 60,00 60 | 62,00 60 | 60,00 60,00 | 65,50 40,000 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 101,00 100,00 | 0,00 0,00 % | 11:31 | 99,50 277 | 102,00 271 | 101,00 99,50 | 113,00 85,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 139,10 138,30 | -7,70 -5,25 % | 30.09. | 146,70 42 | 147,50 41 | 0,000 0,000 | 200,80 138,40 | 0 0 | 14 | ||
| BRINKS COMPANY 264748 Tradegate | 88,00 91,00 | -1,00 -1,12 % | 30.09. | 88,50 57 | 90,00 56 | 0,000 0,000 | 114,00 80,50 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 30.09. | 57,00 90 | 58,50 87 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,200 32,800 | +0,200 +0,62 % | 30.09. | 31,800 191 | 32,400 186 | 0,000 0,000 | 38,600 28,200 | 0 0 | 10 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,400 41,600 | -1,400 -3,27 % | 30.09. | 42,800 190 | 43,400 186 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 172,00 173,00 | -1,00 -0,58 % | 08:10 | 172,00 30 | 176,00 30 | 172,00 172,00 | 195,00 143,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 106,00 106,00 | 0,00 0,00 % | 11:32 | 106,00 125 | 107,00 47 | 106,00 106,00 | 110,00 78,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 20,600 20,400 | 0,000 0,00 % | 11:32 | 20,600 243 | 20,800 240 | 20,600 20,600 | 25,400 16,200 | 0 0 | 12 | ||
| FTI CONSULTING INC 907337 Frankfurt | 124,00 117,00 | +7,00 +5,98 % | 08:00 | 124,00 50 | 128,00 50 | 124,00 124,00 | 159,00 113,00 | 0 0 | 6 | ||
| KB HOME 876635 Frankfurt | 41,170 40,140 | +1,030 +2,57 % | 08:01 | 41,210 200 | 41,710 200 | 41,170 41,170 | 56,00 37,990 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,280 30,980 | +0,100 +0,32 % | 30.09. | 31,000 195 | 31,610 191 | 0,000 0,000 | 41,000 26,050 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,10 56,90 | +0,20 +0,35 % | 08:01 | 56,90 250 | 58,25 250 | 57,10 57,10 | 82,20 55,70 | 0 0 | - | ||
| MARZETTI COMPANY 858141 Stuttgart | 88,00 88,50 | 0,00 0,00 % | 11:31 | 87,50 286 | 89,50 223 | 88,50 87,50 | 152,00 85,00 | 0 0 | 7 | ||
| MORNINGSTAR INC A0EADM Xetra | 166,70 167,05 | 0,00 0,00 % | 30.09. | 165,65 29 | 172,30 29 | 0,000 0,000 | 190,10 131,25 | 0 0 | 12 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 67,50 67,50 | 0,00 0,00 % | 08:07 | 67,00 200 | 68,50 200 | 67,50 67,50 | 83,53 66,50 | 0 0 | 2 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 39,200 38,800 | +0,400 +1,03 % | 08:00 | 39,200 50 | 40,400 50 | 39,200 39,200 | 47,200 36,000 | 0 0 | 9 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 86,46 87,12 | 0,00 0,00 % | 01.10. | 87,00 58 | 90,50 58 | 87,82 86,46 | 101,70 84,70 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 82,00 | -0,50 -0,61 % | 08:10 | 82,00 60 | 84,50 60 | 81,50 81,50 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 121,45 121,45 | 0,00 0,00 % | 11:33 | 121,45 165 | 122,15 53 | 121,55 120,85 | 145,50 106,25 | 0 0 | 6 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 08:05 | 70,00 100 | 71,50 100 | 70,00 70,00 | 96,50 62,50 | 0 0 | 11 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 316,00 310,00 | +6,00 +1,94 % | 08:00 | 316,00 200 | 326,00 200 | 316,00 316,00 | 344,00 226,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.