Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 22,3 Mio. 21,6 Mio. 17,3 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY 854693 Tradegate | 16,690 17,065 | -0,375 -2,20 % | 10:55 | 16,650 600 | 16,745 597 | 16,995 16,660 | 28,790 8,808 | 12.690 213.467 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,190 18,250 | -0,060 -0,33 % | 10:39 | 18,140 560 | 18,200 550 | 18,270 18,110 | 24,300 15,000 | 5.544 100.635 | 13 | ||
| COEUR MINING INC A0RNL2 Tradegate | 17,480 17,765 | -0,285 -1,60 % | 10:28 | 17,385 580 | 17,560 570 | 17,695 17,480 | 24,090 11,615 | 5.400 94.570 | 1 | ||
| ATI INC 931083 Tradegate | 174,10 171,30 | +2,80 +1,63 % | 11:02 | 171,55 18 | 174,05 58 | 175,10 172,00 | 211,30 64,30 | 420 72.837 | 12 | ||
| UIPATH INC A3CND6 Tradegate | 12,090 11,855 | +0,235 +1,98 % | 10:06 | 12,095 900 | 12,145 900 | 12,090 11,815 | 16,950 7,858 | 3.887 46.811 | 5 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 41,780 41,600 | +0,180 +0,43 % | 10:43 | 41,330 250 | 41,690 240 | 42,110 41,290 | 72,98 26,450 | 513 21.419 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,500 23,240 | -0,540 -2,25 % | 11.09. | 23,980 417 | 24,260 412 | 23,500 23,250 | 26,140 14,700 | 576 13.511 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,005 15,025 | -0,005 -0,03 % | 11.09. | 15,950 314 | 16,185 309 | 16,005 15,600 | 23,575 12,478 | 531 8.433 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 36,940 36,515 | +0,425 +1,16 % | 07:32 | 36,270 138 | 37,000 135 | 36,940 36,940 | 58,87 35,375 | 130 4.802 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 39,430 38,900 | +0,530 +1,36 % | 09:18 | 38,850 258 | 39,240 255 | 39,430 39,430 | 50,000 23,400 | 120 4.732 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 103,50 104,50 | -1,00 -0,96 % | 10:13 | 102,50 97 | 105,05 95 | 103,90 103,50 | 121,25 84,30 | 34 3.521 | 1 | ||
| ROKU INC A2DW4X Tradegate | 133,50 133,62 | -0,12 -0,09 % | 09:14 | 133,52 75 | 134,58 75 | 133,50 133,34 | 137,36 66,10 | 14 1.868 | 30 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 35,740 35,180 | +0,560 +1,59 % | 07:35 | 34,590 200 | 35,460 200 | 35,740 35,740 | 37,820 11,500 | 10 357 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,250 11,345 | -0,095 -0,84 % | 07:30 | 11,400 880 | 11,500 2.300 | 11,250 11,250 | 27,610 8,550 | 12 135 | 1 | ||
| ASHLAND INC A2AR23 München | 61,50 61,50 | 0,00 0,00 % | 08:03 | 60,50 100 | 61,50 100 | 61,50 61,50 | 65,50 40,800 | 0 0 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,000 27,530 | +0,290 +1,09 % | 10.09. | 26,810 112 | 27,220 221 | 0,000 0,000 | 49,200 24,910 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,600 43,200 | +1,400 +3,24 % | 08:04 | 44,200 100 | 44,800 100 | 44,600 44,600 | 59,00 31,000 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 158,00 159,00 | -1,00 -0,63 % | 08:03 | 158,00 100 | 162,00 100 | 158,00 158,00 | 206,00 147,00 | 0 0 | 12 | ||
| FIVE BELOW INC A1JZ18 Xetra | 211,60 213,90 | -3,50 -1,64 % | 09:04 | 211,00 50 | 225,30 58 | 211,60 211,60 | 222,00 155,30 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,100 8,200 | -0,150 -1,82 % | 10.09. | 8,150 740 | 8,350 720 | 0,000 0,000 | 17,840 7,760 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.