Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 38,2 Mio. 28,0 Mio. 27,1 Mio. 26,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 155,00 153,00 | +2,00 +1,31 % | 23.06. | 155,00 638 | 157,00 632 | 156,00 151,00 | 159,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 89,50 89,50 | 0,00 0,00 % | 23.06. | 91,00 400 | 92,00 400 | 89,50 89,50 | 91,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,370 23,290 | +1,080 +4,64 % | 23.06. | 24,320 3.467 | 24,420 1.375 | 24,460 22,860 | 43,200 22,860 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 23.06. | 84,00 250 | 85,00 250 | 82,50 82,50 | 102,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 45,410 46,080 | +0,730 +1,63 % | 22.06. | 44,870 80 | 46,240 80 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,50 75,50 | +2,00 +2,65 % | 23.06. | 77,50 645 | 78,00 641 | 78,00 74,50 | 97,00 74,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 23.06. | 63,00 500 | 64,00 500 | 62,00 62,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 94,50 96,00 | 0,00 0,00 % | 23.06. | 95,00 200 | 95,50 500 | 94,50 94,50 | 101,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 178,90 180,80 | -1,90 -1,05 % | 23.06. | 184,90 400 | 187,30 400 | 178,90 178,90 | 192,00 151,00 | 0 0 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 29,520 29,140 | +0,380 +1,30 % | 23.06. | 29,530 2.033 | 29,680 1.685 | 29,750 28,710 | 37,800 27,630 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 46,740 46,180 | +0,580 +1,26 % | 22.06. | 47,100 212 | 47,500 210 | 0,000 0,000 | 61,50 41,460 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 232,00 230,00 | -2,00 -0,85 % | 22.06. | 230,00 43 | 232,00 42 | 0,000 0,000 | 242,00 135,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 88,32 88,06 | 0,00 0,00 % | 22.06. | 90,10 40 | 93,74 40 | 88,32 88,32 | 103,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,92 54,56 | +1,02 +1,86 % | 22.06. | 55,34 108 | 56,24 106 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 22.06. | 77,50 40 | 81,00 40 | 76,00 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 23.06. | 82,50 200 | 83,50 200 | 79,50 79,50 | 79,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 43,370 44,200 | -1,860 -4,11 % | 19.06. | 42,260 165 | 43,550
160 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 36,400 36,200 | 0,000 0,00 % | 22.06. | 36,600 274 | 37,800 263 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 193,00 191,00 | +2,00 +1,05 % | 23.06. | 192,00 120 | 193,00 120 | 193,00 193,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 175,90 174,10 | +2,30 +1,32 % | 22.06. | 173,00 34 | 174,70 34 | 0,000 0,000 | 175,90 132,30 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Xetra | 65,18 64,84 | +0,34 +0,52 % | 23.06. | 65,08 320 | 65,26 320 | 65,18 65,18 | 66,10 58,76 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,50 81,50 | -1,00 -1,23 % | 23.06. | 85,50 59 | 87,50 58 | 81,00 80,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 76,50 | 0,00 0,00 % | 22.06. | 77,00 40 | 79,50 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 22.06. | 68,00 500 | 70,00 500 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 24,000 24,200 | 0,000 0,00 % | 22.06. | 23,400 214 | 23,800 209 | 0,000 0,000 | 24,200 21,600 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 65,00 64,00 | 0,00 0,00 % | 22.06. | 64,00 93 | 65,00 91 | 0,000 0,000 | 76,00 57,33 | 0 0 | 19 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 154,00 150,00 | +4,00 +2,67 % | 23.06. | 158,00 400 | 159,00 400 | 154,00 154,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 88,50 86,50 | +2,00 +2,31 % | 23.06. | 88,50 30 | 89,50 30 | 88,50 86,00 | 90,50 65,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 124,00 124,00 | -1,00 -0,80 % | 22.06. | 120,00 30 | 122,00 30 | 0,000 0,000 | 125,00 63,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Frankfurt | 360,60 368,00 | -7,40 -2,01 % | 23.06. | 355,60 10 | 361,00 10 | 360,60 360,60 | 462,00 270,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 80,90 79,12 | +0,26 +0,32 % | 22.06. | 79,32 126 | 80,96 123 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 67,00 67,00 | +1,50 +2,29 % | 22.06. | 66,00 50 | 67,00 50 | 0,000 0,000 | 67,00 43,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,600 | 0,000 0,00 % | 23.06. | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 73,92 74,76 | -0,84 -1,12 % | 23.06. | 73,82 486 | 74,00 473 | 75,38 73,52 | 98,10 67,24 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 122,00 120,00 | +2,00 +1,67 % | 23.06. | 121,00 580 | 122,00 580 | 122,00 122,00 | 122,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 39,600 38,600 | +0,200 +0,51 % | 22.06. | 39,600 152 | 40,200 149 | 0,000 0,000 | 39,200 29,200 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 121,00 124,00 | -3,00 -2,42 % | 23.06. | 122,00 40 | 128,00 40 | 121,00 121,00 | 143,00 100,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,400 12,300 | -0,100 -0,80 % | 19.06. | 12,300 300 | 13,000 300 | 0,000 0,000 | 12,700 7,550 | 0 0 | 5 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 26,400 26,600 | -0,200 -0,75 % | 23.06. | 26,600 950 | 26,600 938 | 26,600 26,400 | 37,320 23,600 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,000 32,800 | 0,000 0,00 % | 23.06. | 33,000 260 | 33,200 260 | 33,000 32,600 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 80,50 80,50 | 0,00 0,00 % | 23.06. | 80,50 1.220 | 81,00 123 | 81,50 79,50 | 81,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 78,58 80,14 | -1,56 -1,95 % | 23.06. | 78,54 127 | 78,86 1.009 | 79,64 77,66 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 23.06. | 65,50 500 | 67,00 500 | 63,50 63,50 | 63,50 45,200 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 69,50 69,50 | +0,50 +0,72 % | 22.06. | 70,50 150 | 71,00 140 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 113,00 113,00 | 0,00 0,00 % | 23.06. | 114,00 225 | 114,00 752 | 114,00 110,00 | 159,00 109,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Stuttgart | 131,60 138,20 | -6,60 -4,78 % | 23.06. | 132,00 76 | 132,30 76 | 135,90 131,60 | 328,00 99,32 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 137,00 134,00 | 0,00 0,00 % | 22.06. | 137,00 100 | 140,00 100 | 0,000 0,000 | 138,00 103,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,86 72,96 | -2,10 -2,88 % | 23.06. | 74,30 60 | 74,36 60 | 70,86 70,86 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 41,800 42,000 | -0,200 -0,48 % | 23.06. | 42,000 210 | 42,600 200 | 42,000 41,600 | 43,800 25,210 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 23.06. | 60,00 250 | 60,50 250 | 57,50 57,50 | 58,00 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.