Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 28,6 Mio. 27,1 Mio. 22,2 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,84 60,92 | +0,92 +1,51 % | 12:05 | 61,60 200 | 62,20 200 | 61,84 60,26 | 75,82 46,370 | 9 548 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 106,25 105,95 | +0,30 +0,28 % | 12:05 | 105,05 48 | 106,50 94 | 106,25 106,25 | 121,25 84,30 | 5 531 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 480,00 477,40 | +2,60 +0,54 % | 09:31 | 471,80 22 | 481,20 21 | 480,00 480,00 | 701,50 432,00 | 1 480 | 5 | ||
| EXELIXIS INC 936718 Tradegate | 49,175 48,695 | +0,480 +0,99 % | 09:30 | 48,325 200 | 49,195 200 | 49,175 49,175 | 52,67 28,610 | 9 443 | 8 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,368 11,260 | +0,108 +0,96 % | 13:17 | 11,300 3 | 11,354 945 | 11,368 11,290 | 16,364 8,844 | 37 417 | 20 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 57,06 57,52 | -0,46 -0,80 % | 11:58 | 57,22 97 | 57,78 96 | 57,06 57,06 | 61,42 42,500 | 6 342 | 12 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 298,50 295,00 | +3,50 +1,19 % | 09:30 | 290,40 35 | 299,10 34 | 298,50 298,50 | 352,00 212,40 | 1 298 | 8 | ||
| FLUOR CORPORATION 591332 Tradegate | 46,500 46,330 | +0,170 +0,37 % | 09:31 | 46,140 130 | 46,820 86 | 46,500 46,500 | 49,950 33,470 | 5 232 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 230,00 | 0,00 0,00 % | 09:30 | 228,00 27 | 230,00 26 | 230,00 230,00 | 248,00 139,00 | 1 230 | 18 | ||
| PINTEREST INC A2PGMG Tradegate | 16,700 17,100 | -0,400 -2,34 % | 13:29 | 16,600 610 | 17,000 590 | 17,200 16,700 | 24,000 11,800 | 13 218 | 3 | ||
| GRACO INC 859357 Tradegate | 66,50 66,30 | +0,20 +0,30 % | 09:30 | 65,85 76 | 66,65 75 | 66,50 66,50 | 81,00 62,85 | 3 200 | 6 | ||
| ITT INC A2AJTS Tradegate | 173,80 172,80 | +1,00 +0,58 % | 09:30 | 170,80 59 | 174,20 58 | 173,80 173,80 | 192,30 139,00 | 1 174 | 13 | ||
| MORNINGSTAR INC A0EADM Tradegate | 171,35 164,70 | -3,30 -1,89 % | 14.09. | 171,75 59 | 176,90 57 | 171,35 171,35 | 210,00 125,10 | 1 171 | 12 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,900 11,900 | -0,100 -0,83 % | 14.09. | 11,800 341 | 12,000 332 | 12,000 11,900 | 13,100 8,250 | 11 131 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,35 116,30 | +0,05 +0,04 % | 09:31 | 115,50 44 | 116,60 43 | 116,35 116,35 | 145,45 107,10 | 1 116 | 6 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 09:31 | 32,600 184 | 33,200 180 | 33,200 33,200 | 38,600 28,200 | 2 66 | 10 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 63,50 63,65 | -0,15 -0,24 % | 09:31 | 63,20 126 | 63,70 126 | 63,50 63,50 | 102,00 61,00 | 1 64 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | 0,00 0,00 % | 09:31 | 60,00 84 | 61,00 82 | 61,00 61,00 | 77,50 52,14 | 1 61 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 18,615 18,495 | +0,120 +0,65 % | 09:31 | 18,265 550 | 18,600 540 | 18,615 18,615 | 34,275 15,355 | 3 56 | 8 | ||
| H&R BLOCK INC 859376 Tradegate | 39,840 39,640 | +0,200 +0,50 % | 09:30 | 39,300 255 | 39,690 260 | 39,840 39,840 | 50,000 23,400 | 1 40 | 3 | ||
| TREX COMPANY INC 938716 Tradegate | 37,840 37,810 | +0,030 +0,08 % | 09:31 | 37,560 266 | 37,930 263 | 37,840 37,840 | 46,040 25,540 | 1 38 | 10 | ||
| TETRA TECH INC 902888 Tradegate | 31,870 31,800 | +0,070 +0,22 % | 09:31 | 31,640 190 | 31,940 188 | 31,870 31,870 | 36,000 22,290 | 1 32 | 4 | ||
| GAP INC 863533 Tradegate | 17,945 18,130 | -0,185 -1,02 % | 08:00 | 18,050 560 | 18,220 550 | 17,945 17,945 | 24,765 15,995 | 1 18 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,200 27,800 | -0,400 -1,45 % | 10.09. | 27,000 223 | 27,600 217 | 0,000 0,000 | 30,400 24,400 | 0 0 | 8 | ||
| ARAMARK A1W92R Stuttgart | 49,830 50,72 | 0,000 0,00 % | 11:47 | 49,950 525 | 51,20 391 | 49,990 49,740 | 53,98 30,570 | 0 0 | - | ||
| ASHLAND INC A2AR23 München | 61,50 61,50 | 0,00 0,00 % | 08:00 | 60,00 100 | 60,50 100 | 61,50 61,50 | 65,50 40,800 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:00 | 25,400 1.000 | 26,000 1.000 | 25,400 25,400 | 27,400 20,200 | 0 0 | 3 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,000 27,530 | -0,460 -1,68 % | 10.09. | 27,000 222 | 27,820 216 | 0,000 0,000 | 49,200 24,910 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Xetra | 82,00 81,50 | +0,50 +0,61 % | 13:17 | 80,50 273 | 83,00 310 | 82,50 82,00 | 88,00 75,50 | 0 0 | 4 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Stuttgart | 12,065 12,185 | 0,000 0,00 % | 11:31 | 12,175 1.649 | 12,235 920 | 12,150 12,065 | 23,560 10,720 | 0 0 | 51 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 72,50 72,00 | 0,00 0,00 % | 13:17 | 72,00 70 | 74,50 68 | 72,50 72,50 | 80,00 71,00 | 0 0 | 5 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 156,00 159,00 | 0,00 0,00 % | 08:01 | 156,00 100 | 160,00 100 | 156,00 156,00 | 206,00 147,00 | 0 0 | 12 | ||
| EVERCORE INC A0KEXP Tradegate | 244,20 244,20 | +5,60 +2,35 % | 11.09. | 235,00 43 | 241,40 42 | 0,000 0,000 | 330,00 234,00 | 0 0 | 9 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,000 21,200 | 0,000 0,00 % | 13:17 | 20,600 1.057 | 21,200 1.214 | 21,200 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:10 | 22,200 100 | 22,800 100 | 22,200 22,200 | 25,800 18,200 | 0 0 | 6 | ||
| LITTELFUSE INC 893593 Stuttgart | 340,00 342,00 | 0,00 0,00 % | 11:47 | 342,00 25 | 346,00 87 | 340,00 338,00 | 428,00 198,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 69,50 66,00 | 0,00 0,00 % | 11:46 | 69,50 288 | 70,00 432 | 69,50 69,00 | 74,50 42,800 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 56,50 58,05 | -1,40 -2,42 % | 10.09. | 57,35 157 | 58,15 155 | 0,000 0,000 | 82,04 56,50 | 0 0 | - | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 93,50 93,50 | 0,00 0,00 % | 08:05 | 94,00 50 | 99,00 50 | 93,50 93,50 | 151,00 88,50 | 0 0 | 5 | ||
| MURPHY OIL CORPORATION 856127 Xetra | 33,130 33,650 | -0,520 -1,55 % | 13:17 | 32,780 250 | 33,510 500 | 33,440 33,130 | 34,850 27,770 | 0 0 | - | ||
| MURPHY USA INC A1W33K Stuttgart | 455,00 454,80 | 0,00 0,00 % | 11:47 | 454,60 22 | 458,00 35 | 455,40 453,00 | 551,50 302,00 | 0 0 | 4 | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 770,00 760,00 | 0,00 0,00 % | 14.09. | 650,00 11 | 765,00 11 | 770,00 770,00 | 835,00 640,00 | 0 0 | 2 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,200 21,800 | 0,000 0,00 % | 08:00 | 22,200 250 | 22,800 250 | 22,200 22,200 | 23,400 16,500 | 0 0 | 2 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 282,00 275,60 | +6,40 +2,32 % | 08:00 | 282,00 100 | 288,80 100 | 282,00 282,00 | 292,20 198,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 89,50 91,50 | -2,00 -2,19 % | 08:29 | 89,00 40 | 93,50 40 | 89,50 89,50 | 94,00 63,50 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 08:10 | 84,50 60 | 87,00 60 | 84,50 84,50 | 93,00 65,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 100,00 100,00 | 0,00 0,00 % | 11:47 | 99,50 114 | 102,00 111 | 100,00 99,50 | 128,00 61,00 | 0 0 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 432,90 424,40 | +8,50 +2,00 % | 08:00 | 432,60 300 | 439,00 300 | 432,90 432,90 | 522,80 333,40 | 0 0 | 8 | ||
| VALVOLINE INC A2ARFC Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:10 | 26,000 100 | 26,600 100 | 26,000 26,000 | 35,400 24,400 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Xetra | 59,82 59,56 | +0,26 +0,44 % | 13:17 | 58,98 50 | 61,16 144 | 59,82 59,82 | 76,68 59,54 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.