Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 13,7 Mio. 9,3 Mio. 7,7 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,070 17,570 | +0,500 +2,85 % | 19:56 | 18,020 1.670 | 18,060 1.660 | 18,420 17,980 | 24,300 15,000 | 36.137 659.252 | 13 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 125,70 126,65 | -0,95 -0,75 % | 20:01 | 125,25 100 | 125,95 100 | 129,40 119,30 | 359,50 117,45 | 5.121 632.393 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 40,235 40,460 | -0,225 -0,56 % | 19:50 | 40,055 1.500 | 40,225 1.500 | 41,135 39,295 | 114,00 37,455 | 3.802 153.314 | 1 | ||
| RH A2DJTU Tradegate | 116,00 116,00 | 0,00 0,00 % | 16:40 | 117,00 350 | 118,00 350 | 125,00 116,00 | 204,80 92,40 | 980 116.719 | - | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 109,40 112,85 | -3,45 -3,06 % | 19:57 | 109,45 550 | 110,20 550 | 113,45 109,40 | 162,05 28,680 | 285 31.694 | - | ||
| EXELIXIS INC 936718 Tradegate | 48,325 49,480 | -1,155 -2,33 % | 19:21 | 48,610 200 | 48,880 200 | 48,525 47,850 | 52,67 28,610 | 423 20.313 | 8 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 110,00 105,35 | +4,65 +4,41 % | 18:05 | 108,10 280 | 108,65 280 | 110,70 109,75 | 196,00 39,000 | 146 16.055 | 4 | ||
| MACYS INC A0MS7Y Tradegate | 18,210 17,645 | +0,565 +3,20 % | 18:59 | 18,310 1.640 | 18,370 1.640 | 18,265 17,650 | 22,910 14,166 | 771 13.869 | 4 | ||
| CHEWY INC A2PL6S Tradegate | 17,380 18,155 | -0,775 -4,27 % | 18:51 | 17,390 1.200 | 17,480 1.300 | 17,380 17,020 | 34,275 15,355 | 680 11.601 | 8 | ||
| GRACO INC 859357 Tradegate | 64,90 65,70 | -0,55 -0,84 % | 10.09. | 66,10 460 | 66,35 460 | 64,90 64,65 | 81,00 62,85 | 142 9.183 | 6 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 385,00 386,00 | -1,00 -0,26 % | 18:29 | 386,00 70 | 388,10 70 | 387,70 385,00 | 550,00 198,00 | 20 7.712 | 6 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,45 53,20 | -0,50 -0,93 % | 10.09. | 55,00 550 | 55,20 200 | 53,45 53,45 | 63,00 42,100 | 142 7.590 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 172,15 153,30 | +18,85 +12,30 % | 19:30 | 170,55 300 | 171,75 300 | 172,50 158,60 | 334,60 41,500 | 34 5.510 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 165,05 166,35 | -1,30 -0,78 % | 20:04 | 163,10 190 | 165,00 100 | 165,05 161,85 | 224,00 125,10 | 29 4.739 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,875 15,025 | +0,850 +5,66 % | 19:31 | 15,765 1.270 | 15,815 1.270 | 15,875 15,600 | 23,860 12,478 | 180 2.816 | 2 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 62,60 62,05 | +0,55 +0,89 % | 09:30 | 62,65 400 | 62,80 400 | 62,60 62,60 | 102,00 61,00 | 40 2.504 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 14,765 15,020 | -0,150 -1,01 % | 10.09. | 14,790 1.360 | 14,950 1.340 | 14,825 14,765 | 26,200 14,455 | 105 1.551 | 13 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 138,70 138,95 | -0,25 -0,18 % | 08:06 | 142,05 220 | 142,65 210 | 138,70 138,70 | 177,30 116,90 | 10 1.387 | 17 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 486,40 492,60 | +4,60 +0,95 % | 09.09. | 482,20 100 | 486,60 100 | 0,000 0,000 | 701,50 430,00 | 0 0 | 5 | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 111,00 | +3,00 +2,70 % | 08:09 | 118,00 40 | 124,00 40 | 114,00 114,00 | 138,00 100,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.