Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,0 Mio. 68,7 Mio. 68,4 Mio. 60,2 Mio. 21,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 43,475 41,665 | -0,015 -0,03 % | 27.07. | 43,270 138 | 43,705 137 | 43,655 41,500 | 114,00 39,815 | 7.987 339.739 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 12,900 12,718 | +0,182 +1,43 % | 27.07. | 13,028 119 | 12,836 12 | 13,212 12,802 | 16,364 8,844 | 16.348 214.065 | 20 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 53,57 57,17 | +0,14 +0,26 % | 27.07. | 53,30 70 | 53,86 70 | 59,99 51,46 | 83,99 18,870 | 2.687 149.963 | 15 | ||
| RAMBUS INC 906870 Tradegate | 83,82 84,42 | -1,06 -1,25 % | 27.07. | 85,50 100 | 86,32 100 | 87,10 80,96 | 149,95 57,52 | 1.713 145.969 | 9 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 502,00 531,20 | -8,40 -1,65 % | 27.07. | 507,60 19 | 512,60 19 | 542,20 502,00 | 550,00 198,00 | 252 133.538 | 6 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 180,45 171,50 | -1,30 -0,72 % | 27.07. | 180,80 33 | 182,75 32 | 180,45 174,05 | 206,00 103,95 | 360 63.317 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 153,35 153,55 | -2,00 -1,29 % | 27.07. | 153,75 39 | 156,95 38 | 158,05 151,70 | 206,70 123,00 | 366 56.862 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 27,600 26,200 | +0,100 +0,36 % | 27.07. | 27,400 210 | 27,600 210 | 27,600 26,200 | 27,600 16,650 | 1.822 49.342 | 11 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 63,96 62,88 | 0,00 0,00 % | 27.07. | 64,04 781 | 64,10 980 | 65,26 63,74 | 82,50 52,24 | 450 28.998 | 4 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 105,18 113,00 | -2,94 -2,72 % | 27.07. | 107,58 92 | 108,68 92 | 105,70 105,02 | 139,38 41,345 | 269 28.347 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 218,00 206,00 | +4,00 +1,87 % | 27.07. | 212,00 46 | 214,00 46 | 218,00 204,00 | 218,00 134,00 | 126 26.332 | 18 | ||
| KBR INC A0LEFS Tradegate | 32,770 32,500 | +0,380 +1,17 % | 27.07. | 32,070 187 | 32,710 183 | 32,770 32,770 | 44,600 26,050 | 500 16.385 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 180,25 183,40 | -3,65 -1,98 % | 27.07. | 0,000 20 | 0,000 20 | 187,25 180,25 | 246,40 81,84 | 44 8.147 | 3 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 12,390 12,185 | +0,285 +2,35 % | 27.07. | 11,955 502 | 12,260 489 | 12,390 12,390 | 13,230 9,400 | 155 1.920 | 22 | ||
| TOLL BROTHERS INC 871450 Tradegate | 133,15 131,85 | +0,35 +0,26 % | 27.07. | 132,45 37 | 133,10 37 | 133,15 133,15 | 145,45 101,75 | 2 266 | 6 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 162,00 152,20 | +5,40 +3,45 % | 27.07. | 154,95 64 | 158,15 63 | 162,00 162,00 | 185,00 126,00 | 1 162 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 27.07. | 58,00 500 | 59,00 500 | 57,50 57,50 | 59,00 40,400 | 0 0 | 1 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 27.07. | 28,000 360 | 28,600 350 | 28,600 28,200 | 28,600 20,800 | 0 0 | 11 | ||
| LEAR CORPORATION A0YERL Frankfurt | 125,00 124,00 | +1,00 +0,81 % | 27.07. | 126,00 40 | 129,00 40 | 126,00 125,00 | 126,00 80,00 | 0 0 | 6 | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 193,20 193,40 | 0,00 0,00 % | 27.07. | 192,50 25 | 193,10 52 | 195,60 188,20 | 217,60 154,00 | 0 0 | 4 |