Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,9 Mio. 56,8 Mio. 41,3 Mio. 30,4 Mio. 27,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWILIO INC A2ALP4 Tradegate | 188,85 190,00 | -1,15 -0,61 % | 14:37 | 187,45 48 | 188,95 60 | 191,65 188,50 | 223,80 83,93 | 916 173.705 | 12 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 51,01 51,85 | -0,84 -1,62 % | 14:33 | 51,01 59 | 51,29 300 | 52,29 51,01 | 114,00 37,455 | 1.843 95.159 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 13,405 13,510 | -0,105 -0,78 % | 14:42 | 13,405 500 | 13,500 800 | 13,625 13,405 | 16,950 7,858 | 3.121 42.003 | 5 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,000 35,320 | -0,320 -0,91 % | 13:39 | 34,580 290 | 34,990 290 | 35,350 35,000 | 56,36 28,910 | 902 31.718 | 5 | ||
| OKTA INC A2DNKR Tradegate | 118,00 120,98 | -2,98 -2,46 % | 14:42 | 118,04 90 | 118,64 90 | 124,78 117,62 | 139,04 53,43 | 186 22.092 | 3 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 73,18 72,94 | -0,92 -1,24 % | 19.08. | 73,14 68 | 73,86 68 | 73,52 73,06 | 131,30 67,10 | 262 19.207 | 7 | ||
| ARAMARK A1W92R Tradegate | 50,66 52,28 | -0,52 -1,02 % | 19.08. | 50,14 100 | 51,40 97 | 50,66 50,66 | 54,00 30,500 | 280 14.185 | - | ||
| GAP INC 863533 Tradegate | 17,245 17,345 | +0,035 +0,20 % | 19.08. | 17,010 590 | 17,225 580 | 17,245 17,195 | 24,765 15,995 | 371 6.381 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 100,00 100,00 | 0,00 0,00 % | 19.08. | 98,00 72 | 100,00 69 | 100,00 100,00 | 160,00 90,50 | 60 6.000 | 7 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 41,100 42,500 | +0,200 +0,49 % | 19.08. | 41,500 80 | 42,400 80 | 42,600 41,100 | 48,505 27,500 | 130 5.426 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 34,280 34,320 | -0,040 -0,12 % | 14:30 | 34,030 180 | 34,360 117 | 34,350 34,280 | 82,24 31,200 | 103 3.531 | 2 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 157,65 153,65 | +2,45 +1,58 % | 19.08. | 151,95 59 | 155,80 58 | 157,65 157,65 | 224,70 89,86 | 16 2.522 | 1 | ||
| KBR INC A0LEFS Tradegate | 32,500 32,490 | -0,010 -0,03 % | 19.08. | 32,130 190 | 32,770 183 | 32,500 32,150 | 44,600 26,050 | 67 2.175 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,60 123,25 | +3,40 +2,67 % | 19.08. | 125,50 40 | 126,75 40 | 130,60 130,60 | 145,45 107,10 | 10 1.306 | 6 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 59,86 59,40 | +0,46 +0,77 % | 09:20 | 58,60 94 | 59,18 93 | 59,92 59,28 | 61,42 42,500 | 21 1.256 | 12 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 157,25 156,80 | +0,45 +0,29 % | 10:09 | 154,95 65 | 156,45 64 | 157,25 157,25 | 177,30 116,90 | 5 786 | 17 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 39,880 40,340 | -0,460 -1,14 % | 09:25 | 39,690 160 | 40,490 99 | 39,880 39,880 | 78,00 32,280 | 15 598 | 9 | ||
| MATTEL INC 851704 Tradegate | 12,456 12,456 | 0,000 0,00 % | 14:47 | 12,334 810 | 12,456 801 | 12,456 12,456 | 19,000 11,104 | 5 62 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:10 | 22,200 100 | 22,600 100 | 22,400 22,400 | 25,800 18,200 | 0 0 | 6 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 26,240 26,670 | -0,430 -1,61 % | 14:31 | 26,240 1.238 | 26,810 475 | 26,410 26,230 | 40,200 22,570 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.