Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 10,4 Mio. 10,3 Mio. 9,6 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 420,80 386,60 | -9,80 -2,28 % | 09.11. | 427,80 100 | 431,40 100 | 401,20 379,80 | 701,50 379,80 | 13 5.194 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 48,680 49,110 | -0,430 -0,88 % | 10.11. | 49,400 400 | 49,960 300 | 48,680 48,680 | 76,62 48,300 | 100 4.868 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 282,40 282,10 | +0,30 +0,11 % | 10.11. | 282,60 150 | 284,50 150 | 290,30 281,20 | 344,10 210,00 | 15 4.233 | 5 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 334,00 336,00 | -6,00 -1,76 % | 06.11. | 334,00 50 | 336,00 50 | 334,00 334,00 | 344,00 228,00 | 12 4.008 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 34,600 33,200 | 0,000 0,00 % | 09.11. | 34,600 300 | 35,000 400 | 33,400 33,200 | 38,600 30,200 | 115 3.821 | 10 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 46,010 46,790 | -0,780 -1,67 % | 10.11. | 45,690 440 | 45,840 440 | 47,060 46,010 | 59,44 28,930 | 58 2.679 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 30,130 30,980 | -0,850 -2,74 % | 10.11. | 30,120 1.000 | 30,310 990 | 30,970 30,130 | 33,220 19,075 | 74 2.256 | 5 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 338,00 326,00 | -4,00 -1,17 % | 09.11. | 360,00 20 | 362,00 20 | 338,00 338,00 | 356,00 216,00 | 6 2.018 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 28,585 29,080 | -0,495 -1,70 % | 10.11. | 28,710 1.100 | 28,770 1.100 | 28,785 28,585 | 33,890 18,660 | 67 1.925 | 19 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 30,600 30,480 | +0,120 +0,39 % | 10.11. | 30,430 990 | 30,580 980 | 30,600 30,320 | 31,080 14,700 | 53 1.610 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 150,90 148,10 | +2,80 +1,89 % | 10.11. | 149,10 70 | 151,00 70 | 150,90 150,90 | 155,25 61,74 | 10 1.509 | 15 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 98,05 101,62 | -3,57 -3,51 % | 10.11. | 98,05 300 | 98,46 300 | 101,76 98,05 | 139,38 52,64 | 12 1.184 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 104,30 101,70 | -2,10 -1,97 % | 09.11. | 107,10 190 | 107,70 190 | 104,30 101,20 | 119,40 68,54 | 10 1.030 | 8 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 37,715 37,715 | 0,000 0,00 % | 10.11. | 37,385 540 | 37,565 540 | 37,715 37,715 | 56,77 32,460 | 25 943 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,80 165,35 | -0,65 -0,39 % | 09.11. | 169,75 180 | 170,55 180 | 166,35 164,80 | 177,30 120,70 | 5 827 | 17 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,000 32,400 | -1,000 -3,03 % | 06.11. | 32,200 200 | 32,400 400 | 32,000 32,000 | 37,400 23,600 | 25 800 | 11 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,95 57,70 | +0,25 +0,43 % | 10.11. | 57,80 180 | 58,00 500 | 57,95 57,95 | 59,50 42,100 | 13 753 | 1 | ||
| KBR INC A0LEFS Tradegate | 34,240 34,430 | -0,190 -0,55 % | 10.11. | 34,910 860 | 35,280 850 | 34,240 34,240 | 39,000 26,050 | 21 719 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,265 11,475 | -0,245 -2,13 % | 09.11. | 11,850 2.960 | 11,915 2.940 | 11,265 11,265 | 16,000 9,544 | 55 621 | 5 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 111,25 110,50 | +0,75 +0,68 % | 10.11. | 111,05 90 | 111,75 90 | 111,25 111,25 | 117,50 68,50 | 5 556 | 12 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 88,46 88,90 | -0,44 -0,49 % | 10.11. | 88,40 340 | 88,70 340 | 88,46 88,46 | 116,65 39,000 | 5 442 | 11 | ||
| PLANET FITNESS INC A14U2K Tradegate | 55,04 54,46 | +0,58 +1,06 % | 10.11. | 54,48 550 | 54,96 550 | 55,04 55,04 | 97,00 33,000 | 5 275 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 267,80 263,20 | +4,60 +1,75 % | 10.11. | 263,40 60 | 264,60 80 | 267,80 267,80 | 330,00 219,60 | 1 268 | 9 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 228,00 230,00 | -2,00 -0,87 % | 10.11. | 226,00 200 | 228,00 200 | 228,00 228,00 | 330,00 204,00 | 1 228 | 2 | ||
| RLI CORP 857241 Tradegate | 60,05 60,60 | -0,55 -0,91 % | 10.11. | 61,55 200 | 61,75 300 | 60,05 60,05 | 62,65 41,460 | 2 120 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 31,740 32,340 | +0,950 +3,09 % | 09.11. | 31,060 700 | 31,170 700 | 31,740 31,740 | 40,170 24,400 | 1 32 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 10.11. | 53,00 170 | 53,50 160 | 53,00 52,50 | 52,00 37,800 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 172,00 170,00 | +2,00 +1,18 % | 10.11. | 173,00 289 | 174,00 457 | 176,00 168,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Stuttgart | 68,50 69,00 | -0,50 -0,72 % | 10.11. | 68,50 573 | 69,50 572 | 69,50 68,50 | 70,00 41,400 | 50 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 90,00 88,00 | +2,00 +2,27 % | 10.11. | 87,00 58 | 88,50 204 | 90,00 88,50 | 88,50 65,50 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Stuttgart | 57,50 57,00 | +0,50 +0,88 % | 10.11. | 57,50 375 | 57,50 375 | 57,50 56,00 | 70,70 49,340 | 0 0 | 3 | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 167,00 169,00 | -2,00 -1,18 % | 10.11. | 167,00 515 | 167,00 119 | 168,00 165,00 | 212,00 144,00 | 0 0 | 12 | ||
| ENSIGN GROUP INC A0MSST Stuttgart | 165,25 161,65 | +3,60 +2,23 % | 10.11. | 165,30 302 | 166,55 60 | 165,25 160,50 | 184,00 125,25 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 10.11. | 23,000 450 | 23,200 450 | 23,000 23,000 | 24,600 16,100 | 0 0 | 12 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 10.11. | 58,50 1.000 | 59,00 1.000 | 57,50 57,50 | 58,00 40,800 | 0 0 | 13 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 11,000 11,000 | 0,000 0,00 % | 10.11. | 13,300 500 | 13,700 500 | 11,000 11,000 | 15,000 11,000 | 0 0 | 4 | ||
| LITHIA MOTORS INC 914076 Tradegate | 280,00 270,00 | +4,00 +1,45 % | 09.11. | 274,00 40 | 278,00 40 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 124,25 121,35 | +2,90 +2,39 % | 10.11. | 124,30 80 | 125,05 605 | 125,05 123,15 | 152,00 101,00 | 0 0 | 7 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 46,210 43,250 | +2,960 +6,84 % | 10.11. | 46,270 1.081 | 46,490 1.291 | 46,620 45,690 | 73,50 33,780 | 0 0 | 9 | ||
| PVH CORP A1JHA5 Xetra | 83,32 82,72 | +0,60 +0,73 % | 10.11. | 83,06 109 | 83,46 200 | 83,32 82,86 | 86,66 59,10 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 86,50 85,50 | +1,00 +1,17 % | 10.11. | 86,50 150 | 87,00 840 | 86,50 84,50 | 103,00 68,50 | 0 0 | - | ||
| ROKU INC A2DW4X Tradegate | 144,50 142,98 | +0,36 +0,25 % | 06.11. | 0,000 40 | 0,000 40 | 0,000 0,000 | 145,60 66,10 | 0 0 | 30 | ||
| SAIA INC A0KDU8 Stuttgart | 302,00 303,70 | -1,70 -0,56 % | 10.11. | 302,30 165 | 304,70 164 | 303,60 297,20 | 421,40 216,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 98,00 95,50 | +2,50 +2,62 % | 10.11. | 98,00 51 | 99,50 70 | 98,00 93,50 | 98,50 73,00 | 0 0 | 2 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 198,00 197,00 | +1,00 +0,51 % | 10.11. | 198,00 253 | 200,00 225 | 198,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 56,26 53,90 | +2,36 +4,38 % | 10.11. | 56,26 889 | 56,32 888 | 57,00 56,18 | 82,50 52,24 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 65,50 65,50 | 0,00 0,00 % | 10.11. | 65,00 4.800 | 65,50 439 | 65,50 65,50 | 74,50 59,00 | 0 0 | 19 | ||
| WEX INC A1J7A6 Xetra | 160,00 164,00 | -4,00 -2,44 % | 10.11. | 157,00 53 | 160,00 53 | 163,00 160,00 | 177,00 111,00 | 0 0 | 3 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 125,00 124,95 | 0,00 0,00 % | 09.11. | 131,95 40 | 134,65 40 | 125,00 125,00 | 209,50 105,10 | - - | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 46,580 46,750 | 0,000 0,00 % | 09.11. | 48,770 120 | 51,22 120 | 46,580 46,580 | 49,110 30,400 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.