Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 9,4 Mio. 8,1 Mio. 8,0 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 181,00 172,00 | -9,00 -4,74 % | 22.07. | 191,00 200 | 192,00 200 | 0,000 0,000 | 182,00 132,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Xetra | 280,20 278,60 | +1,60 +0,57 % | 17:35 | 279,80 80 | 280,40 80 | 280,20 280,20 | 280,40 274,20 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 97,50 96,00 | +1,50 +1,56 % | 18:00 | 97,50 90 | 98,00 90 | 97,50 94,50 | 101,00 69,00 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 18,800 18,790 | +0,010 +0,05 % | 18:32 | 18,835 2.656 | 18,880 2.648 | 19,050 18,500 | 19,305 10,000 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,030 25,540 | +0,490 +2,00 % | 21.07. | 25,110 600 | 25,250 600 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 86,00 83,50 | +2,50
+2,99 % | 08:01 | 88,50 250 | 89,00 250 | 86,00 86,00 | 89,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Xetra | 48,330 47,320 | +1,010 +2,13 % | 17:35 | 48,270 210 | 48,390 420 | 48,330 48,330 | 48,590 43,620 | 0 0 | 5 | ||
| POLARIS INC 893819 Xetra | 64,34 63,14 | +1,20 +1,90 % | 17:35 | 64,14 160 | 64,52 320 | 64,34 64,34 | 64,18 55,14 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 79,50 78,00 | +1,50 +1,92 % | 18:00 | 79,50 110 | 81,00 110 | 80,00 78,50 | 96,50 73,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 272,00 272,00 | 0,00 0,00 % | 22.07. | 274,00 36 | 276,00 36 | 0,000 0,000 | 272,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 63,50 64,50 | -0,50 -0,78 % | 22.07. | 64,00 240 | 65,00 240 | 0,000 0,000 | 65,50 57,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,50
96,50 | 0,00 0,00 % | 08:01 | 97,50 500 | 98,00 500 | 95,50 95,50 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 202,80 202,60 | +0,20 +0,10 % | 08:01 | 208,60 400 | 211,20 400 | 202,80 202,80 | 208,80 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 280,00 281,60 | +1,00 +0,36 % | 22.07. | 285,20 52 | 288,80 51 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 117,00 120,60 | -3,60 -2,99 % | 18:33 | 116,45 629 | 117,05 427 | 120,70 116,45 | 150,40 86,32 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 31,060 30,790 | +0,270 +0,88 % | 18:32 | 31,010 646 | 31,190 642 | 31,150 30,800 | 32,260 9,496 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 370,00 367,20 | +2,80 +0,76 % | 08:18 | 373,90 40 | 376,60 40 | 370,00 370,00 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 101,10 101,00 | +0,10 +0,10 % | 08:59 | 102,95 40 | 107,10 40 | 101,10 101,10 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 87,50 85,50 | +2,00 +2,34 % | 17:35 | 87,00 840 | 87,50 240 | 87,50 87,50 | 87,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 86,00 86,00 | 0,00 0,00 % | 08:00 | 83,50 200 | 84,50 200 | 86,00 86,00 | 86,00 64,26 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,870 40,800 | +0,770 +1,92 % | 22.07. | 40,150 750 | 40,620 740 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,400 40,400 | +0,400 +1,00 % | 21.07. | 39,800 600 | 40,400 370 | 0,000 0,000 | 47,400 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 17:35 | 190,00 420 | 191,00 120 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Xetra | 21,400 21,800 | -0,400 -1,83 % | 17:35 | 21,200 12.760 | 21,600 12.760 | 21,400 21,400 | 22,800 19,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 85,50 | 0,00 0,00 % | 15:25 | 92,00 55 | 94,50 54 | 85,50 84,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 80,50 80,50 | -1,50 -1,83 % | 21.07. | 82,00 250 | 82,50 250 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 71,00 | 0,00 0,00 % | 08:01 | 72,00 500 | 74,00 500 | 71,00 71,00 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 195,60 193,30 | +2,30 +1,19 % | 18:33 | 195,40 263 | 196,60 263 | 196,00 190,30 | 217,60 148,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,00 68,50 | -1,00
-1,43 % | 22.07. | 70,00 150 | 70,50 290 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Stuttgart | 100,00 102,00 | -2,00 -1,96 % | 18:31 | 100,00 850 | 102,00 838 | 102,00 99,50 | 127,00 50,36 | 0 0 | 3 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 217,20 217,30 | -0,10 -0,05 % | 18:32 | 216,30 231 | 217,70 219 | 217,50 214,90 | 271,40 122,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 55,50 | -5,00 -8,26 % | 21.07. | 61,00 500 | 61,50 490 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,00 85,50 | +1,50 +1,75 % | 18:00 | 87,50 230 | 89,00 230 | 87,00 85,50 | 93,00 65,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 08:01 | 65,00 500 | 66,00 500 | 64,00 64,00 | 69,00 49,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 38,790 37,340 | +1,450 +3,88 % | 18:34 | 38,540 259 | 38,700 258 | 38,860 37,050 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 50,50 | 0,00 0,00 % | 08:01 | 51,00 200 | 51,50 200 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,98 74,98 | 0,00 0,00 % | 08:00 | 76,98 500 | 77,46 500 | 74,98 74,98 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 76,00 75,45 | +0,55 +0,73 % | 18:35 | 75,55 793 | 75,90 132 | 77,05 75,15 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 124,00 121,00 | +3,00 +2,48 % | 18:00 | 125,00 70 | 126,00 70 | 124,00 122,00 | 129,00 88,50 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 83,00 83,00 | 0,00 0,00 % | 08:18 | 84,50 150 | 86,00 140 | 83,00 83,00 | 91,50 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 131,00 127,00 | +4,00 +3,15 % | 17:35 | 130,00 560 | 131,00 160 | 131,00 131,00 | 133,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 08:18 | 69,00 100 | 70,50 100 | 69,00 69,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:01 | 12,700 1.400 | 12,900 1.400 | 12,600 12,600 | 13,100 7,800 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 426,00 426,00 | 0,00 0,00 % | 18:34 | 426,00 23 | 426,00 100 | 430,00 422,00 | 510,00 306,00 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 86,50 85,00 | +1,50 +1,76 % | 17:35 | 86,00 240 | 86,50 240 | 86,50 86,50 | 90,00 74,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,50 | 0,00 0,00 % | 08:01 | 66,50 500 | 67,00 500 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 290,60 289,30 | +1,30 +0,45 % | 17:35 | 290,00 40 | 291,20 80 | 290,60 290,60 | 315,60 275,30 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 73,50 72,00 | +1,50 +2,08 % | 17:35 | 73,00 980 | 73,50 280 | 73,50 73,50 | 74,00 69,00 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 139,00 138,00 | +1,00 +0,72 % | 18:33 | 140,00 275 | 140,00 36 | 140,00 137,00 | 145,00 102,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 44,000 44,000 | 0,000 0,00 % | 18:32 | 43,800 1.142 | 44,200 1.131 | 44,000 43,200 | 46,400 27,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.