Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 17,6 Mio. 14,8 Mio. 13,5 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORPORATION 870494 Stuttgart | 126,35 128,30 | -1,95 -1,52 % | 20:50 | 126,35 79 | 126,75 473 | 127,20 125,80 | 152,00 101,00 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Frankfurt | 122,70 122,55 | +0,15 +0,12 % | 08:28 | 122,05 40 | 126,95 40 | 122,70 122,70 | 137,45 83,04 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 165,00 160,00 | -5,00 -2,94 % | 09.07. | 169,00 200 | 170,00 200 | 0,000 0,000 | 165,00 132,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Xetra | 276,80 279,20 | -2,40 -0,86 % | 17:35 | 276,00 112 | 277,20 80 | 276,80 276,80 | 280,40 274,20 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 86,00 86,50 | -0,50 -0,58 % | 08:00 | 87,50 250 | 88,00 250 | 86,00 86,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 45,800 46,600 | -0,800 -1,72 % | 08:01 | 46,000 200 | 46,600 200 | 45,800 45,800 | 47,200 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 74,00 76,00 | -2,00 -2,63 % | 21:17 | 75,00 667 | 75,00 800 | 75,50 74,00 | 97,00 73,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:00 | 62,50 500 | 63,50 500 | 63,50 63,50 | 65,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 95,50 95,50 | 0,00 0,00 % | 21:16 | 96,00 138 | 96,50 760 | 96,00 94,50 | 102,00 81,00 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 338,00 338,00 | 0,00 0,00 % | 21:02 | 338,00 113 | 340,00 289 | 338,00 336,00 | 358,00 228,50 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 146,00 143,00 | +3,00 +2,10 % | 09.07. | 150,00 275 | 151,00 275 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 52,85 53,90 | -1,05 -1,95 % | 21:17 | 52,90 945 | 52,95 189 | 53,50 52,85 | 60,50 40,320 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 234,00 236,00 | 0,00 0,00 % | 10.07. | 232,00 130 | 236,00 130 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Frankfurt | 373,80 362,60 | +11,20 +3,09 % | 08:08 | 375,30 40 | 378,10 40 | 373,80 373,80 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 08:00 | 99,28 300 | 100,00 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,66 57,12 | +0,50 +0,89 % | 10.07. | 55,82 180 | 55,96 180 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 82,50 83,00 | -0,50 -0,60 % | 21:17 | 82,50 61 | 85,00 59 | 84,00 82,00 | 84,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 81,00 | +2,00 +2,47 % | 08:00 | 84,00 200 | 85,00 200 | 83,00 83,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 38,980 38,420 | -0,030 -0,08 % | 09.07. | 38,640 780 | 39,040 770 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,000 39,400 | 0,000 0,00 % | 21:17 | 39,000 1.282 | 39,200 255 | 39,200 38,600 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 192,00 | 0,00 0,00 % | 17:35 | 190,00 346 | 192,00 345 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,900 15,300 | -0,100 -0,62 % | 09.07. | 15,500 700 | 15,700 1.280 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 82,50 | +1,00 +1,21 % | 15:25 | 86,50 58 | 89,00 57 | 84,00 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 80,00 79,00 | 0,00 0,00 % | 08:28 | 80,00 40 | 82,00 40 | 80,00 80,00 | 79,50 65,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,50 68,50 | 0,00 0,00 % | 08:00 | 70,00 500 | 72,00 500 | 70,50 70,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 191,20 189,60 | +2,10 +1,11 % | 10.07. | 189,50 110 | 190,50 200 | 0,000 0,000 | 217,00 146,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 66,00 66,00 | 0,00 0,00 % | 17:35 | 66,00 132 | 66,50 132 | 66,00 66,00 | 67,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 63,00 | -0,50 -0,79 % | 21:17 | 62,50 320 | 64,00 78 | 63,00 62,00 | 63,50 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 56,50 57,50 | -1,00 -1,74 % | 21:02 | 57,00 877 | 57,00 1.715 | 58,50 56,00 | 65,50 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 89,50 90,00 | 0,00 0,00 % | 09:15 | 88,50 230 | 90,50 230 | 89,50 89,50 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 165,35 168,35 | -3,00 -1,78 % | 21:17 | 165,30 362 | 165,80 362 | 168,65 164,90 | 172,60 131,80 | 0 0 | 7 | ||
| TORO COMPANY 861568 Frankfurt | 81,12 80,76 | +0,36 +0,45 % | 08:08 | 79,92 200 | 80,98 150 | 81,12 81,12 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 66,00 66,50 | -0,50 -0,75 % | 21:18 | 66,00 1.110 | 67,00 1.083 | 66,50 65,00 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 63,00 64,00 | -1,50 -2,33 % | 09.07. | 64,00 160 | 64,50 160 | 0,000 0,000 | 67,00 48,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,600 | +0,200 +0,40 % | 08:00 | 49,800 200 | 50,000 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,08 74,08 | 0,00 0,00 % | 08:00 | 73,54 500 | 73,76 500 | 74,08 74,08 | 96,48 68,74 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,400 40,200 | -0,200 -0,49 % | 10.07. | 40,000 300 | 40,400 200 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 77,18 78,48 | -1,30 -1,66 % | 21:03 | 77,18 648 | 77,38 775 | 78,22 77,06 | 80,92 58,14 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 87,00 | -3,00 -3,37 % | 10.07. | 88,00 300 | 89,50 170 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 131,00 129,00 | +2,00 +1,55 % | 08:05 | 126,00 40 | 132,00 40 | 131,00 131,00 | 141,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,00 67,50 | +1,50 +2,22 % | 08:08 | 68,00 100 | 69,50 100 | 69,00 69,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 482,00 480,00 | +6,00 +1,26 % | 10.07. | 474,00 80 | 476,00 50 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,600 33,800 | 0,000 0,00 % | 21:17 | 33,600 375 | 33,400 299 | 33,600 33,000 | 35,200 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,000 33,600 | 0,000 0,00 % | 19:40 | 34,000 250 | 34,200 250 | 34,000 33,400 | 36,710 21,420 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,28 71,24 | +0,04 +0,06 % | 21:02 | 71,38 140 | 71,54 140 | 71,78 69,94 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:00 | 66,50
500 | 67,00 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,00 70,00 | +1,00 +1,43 % | 17:35 | 70,50 125 | 71,00 124 | 71,00 71,00 | 72,50 69,00 | 0 0 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,96 69,90 | +3,16 +4,66 % | 10.07. | 67,80 300 | 68,62 300 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 182,85 183,85 | -1,00 -0,54 % | 21:18 | 182,85 328 | 183,50 54 | 182,95 181,15 | 198,15 101,85 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 44,000 43,200 | +1,400 +3,29 % | 10.07. | 41,200 250 | 41,800 240 | 0,000 0,000 | 44,600 26,670 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.