Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 343,6 Mio. 14,4 Mio. 13,1 Mio. 11,8 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 76,52 76,90 | -0,38 -0,49 % | 11:31 | 76,76 131 | 78,30 129 | 76,52 76,52 | 109,95 25,680 | 24 1.836 | 6 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,110 44,770 | +1,000 +2,27 % | 26.10. | 44,220 114 | 44,660 113 | 45,110 44,650 | 53,18 33,400 | 39 1.756 | 5 | ||
| ROKU INC A2DW4X Tradegate | 142,38 140,74 | +1,64 +1,17 % | 11:19 | 139,42 71 | 142,38 36 | 142,38 141,20 | 144,98 66,10 | 12 1.697 | 30 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,480 18,470 | +0,015 +0,08 % | 26.10. | 18,545 542 | 18,655 539 | 18,510 18,250 | 22,940 17,900 | 90 1.652 | 8 | ||
| MARZETTI COMPANY 858141 Tradegate | 97,00 97,50 | -1,00 -1,02 % | 26.10. | 96,50 74 | 100,00 70 | 97,00 97,00 | 151,00 86,50 | 6 582 | 7 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 281,00 283,20 | -10,00 -3,44 % | 26.10. | 280,40 20 | 291,80 20 | 284,00 281,00 | 315,80 206,00 | 2 565 | 5 | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 296,00 294,00 | -6,00 -1,99 % | 26.10. | 302,00 34 | 304,00 33 | 296,00 296,00 | 296,00 294,00 | 1 296 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,00 56,15 | -1,45 -2,57 % | 26.10. | 56,70 178 | 57,05 176 | 55,00 55,00 | 59,50 42,100 | 5 275 | 1 | ||
| STANDARDAERO INC A40QK7 Tradegate | 20,000 19,500 | 0,000 0,00 % | 26.10. | 20,000 252 | 20,200 248 | 20,000 20,000 | 27,200 17,600 | 9 180 | 9 | ||
| GAP INC 863533 Tradegate | 20,050 19,915 | +0,135 +0,68 % | 08:00 | 20,020 502 | 20,110 500 | 20,050 19,905 | 24,765 15,995 | 6 120 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 101,00 102,00 | -1,20 -1,17 % | 26.10. | 102,65 59 | 103,25 59 | 101,00 101,00 | 140,70 84,42 | 1 101 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,310 34,580 | +0,360 +1,06 % | 26.10. | 33,860 178 | 34,530 175 | 34,310 34,310 | 36,800 27,650 | 1 34 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,130 19,125 | +0,005 +0,03 % | 09:30 | 19,225 262 | 19,310 261 | 19,130 19,130 | 22,315 12,478 | 1 19 | 2 | ||
| ACUITY INC 813307 Xetra | 288,00 284,00 | 0,00 0,00 % | 09:04 | 280,00 18 | 290,00 18 | 288,00 288,00 | 328,00 246,00 | 0 0 | 3 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 192,00 195,00 | 0,00 0,00 % | 22.10. | 193,00 32 | 194,00 31 | 0,000 0,000 | 224,00 89,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 08:00 | 64,00 400 | 66,00 100 | 64,00 64,00 | 65,50 41,400 | 0 0 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 30,600 30,400 | 0,000 0,00 % | 11:32 | 30,400 1.068 | 30,600 1.062 | 30,600 30,400 | 33,200 21,200 | 0 0 | 12 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,000 25,200 | -1,200 -4,76 % | 10:52 | 24,000 170 | 28,000 170 | 24,000 24,000 | 28,600 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | +1,50 +2,52 % | 23.10. | 59,50 85 | 60,00 84 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:02 | 50,50 100 | 51,00 100 | 50,50 50,50 | 56,00 31,000 | 0 0 | - | ||
| EURONET WORLDWIDE INC 905247 Stuttgart | 57,30 56,88 | 0,00 0,00 % | 11:17 | 57,32 442 | 58,12 88 | 57,34 56,52 | 73,14 54,00 | 0 0 | 5 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,040 9,136 | -0,096 -1,05 % | 08:00 | 9,046 500 | 9,304 500 | 9,040 9,040 | 13,245 9,136 | 0 0 | 22 | ||
| FLUOR CORPORATION 591332 Stuttgart | 40,130 40,040 | 0,000 0,00 % | 11:32 | 40,160 623 | 40,540 617 | 40,180 40,030 | 49,980 33,470 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 39,400 39,200 | +0,800 +2,07 % | 23.10. | 38,600 235 | 39,000 232 | 0,000 0,000 | 54,00 29,400 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 142,00 138,00 | +4,00 +2,90 % | 08:00 | 143,00 50 | 147,00 50 | 142,00 142,00 | 159,00 113,00 | 0 0 | 6 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 43,950 43,600 | -0,200 -0,45 % | 23.10. | 44,250 137 | 44,710 135 | 0,000 0,000 | 56,00 39,290 | 0 0 | 3 | ||
| INTERDIGITAL INC A0MWY3 München | 291,00 291,00 | 0,00 0,00 % | 08:01 | 287,05 100 | 294,55 100 | 291,00 291,00 | 340,00 215,90 | 0 0 | 8 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 147,00 146,00 | +1,00 +0,68 % | 08:02 | 147,00 300 | 150,00 300 | 147,00 147,00 | 193,00 104,00 | 0 0 | 12 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 64,20 65,15 | -0,95 -1,46 % | 08:00 | 64,10 250 | 65,20 250 | 64,20 64,20 | 82,20 55,70 | 0 0 | - | ||
| MACYS INC A0MS7Y Tradegate | 21,530 21,540 | +0,400 +1,89 % | 23.10. | 21,100 340 | 21,310 330 | 0,000 0,000 | 22,910 14,500 | 0 0 | 4 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:01 | 70,00 100 | 71,00 100 | 69,50 69,50 | 69,00 50,50 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 64,70 61,78 | -0,20 -0,31 % | 23.10. | 64,36 155 | 65,00 154 | 0,000 0,000 | 64,70 31,410 | 0 0 | 1 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,00 88,00 | 0,00 0,00 % | 08:00 | 88,50 50 | 92,50 50 | 88,00 88,00 | 92,50 69,50 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 376,00 378,00 | 0,00 0,00 % | 11:31 | 376,00 71 | 378,00 18 | 378,00 376,00 | 380,00 228,50 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 159,95 160,85 | 0,00 0,00 % | 11:17 | 160,00 25 | 163,30 25 | 160,15 159,55 | 173,30 86,32 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 90,50 90,00 | 0,00 0,00 % | 11:31 | 91,50 22 | 94,00 21 | 91,00 90,00 | 98,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 86,00 83,00 | +3,00 +3,61 % | 08:02 | 85,50 100 | 91,50 100 | 86,00 86,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 196,00 197,00 | 0,00 0,00 % | 11:31 | 197,00 65 | 200,00 163 | 197,00 196,00 | 200,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,80 162,20 | +0,60 +0,37 % | 08:10 | 162,80 20 | 164,90 20 | 162,80 162,80 | 186,10 135,30 | 0 0 | 3 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 90,00 94,50 | -4,50 -4,76 % | 09:55 | 90,00 35 | 99,00 35 | 90,00
89,50 | 94,50 67,67 | 0 0 | 4 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 104,00 104,00 | -4,00 -3,70 % | 22.10. | 108,00 28 | 109,00 28 | 0,000 0,000 | 119,00 97,00 | 0 0 | 1 | ||
| SYNAPTICS INC 529873 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 08:02 | 104,00 40 | 106,00 40 | 104,00 104,00 | 126,00 50,62 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 08:10 | 90,00 60 | 93,00 60 | 90,00 90,00 | 93,00 70,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:02 | 59,00 100 | 59,50 100 | 58,50 58,50 | 69,00 52,00 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 71,92 71,68 | +0,24 +0,33 % | 08:10 | 72,00 70 | 73,48 70 | 71,92 71,92 | 98,08 65,74 | 0 0 | 10 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Stuttgart | 79,00 78,96 | 0,00 0,00 % | 11:31 | 79,02 80 | 79,70 79 | 79,14 78,54 | 128,30 63,42 | 0 0 | 7 | ||
| VAIL RESORTS INC 905285 Xetra | 134,00 132,00 | 0,00 0,00 % | 09:04 | 132,00 1.800 | 135,00 67 | 134,00 134,00 | 138,00 112,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 386,00 400,00 | +2,00 +0,52 % | 22.10. | 384,00 30 | 388,00 30 | 0,000 0,000 | 515,00 334,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Xetra | 163,00 162,35 | +0,65 +0,40 % | 09:04 | 160,45 31 | 165,60 55 | 163,00 163,00 | 191,85 162,30 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 11:18 | 59,00 614 | 60,00 522 | 59,50 59,00 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.