Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 13,9 Mio. 12,4 Mio. 11,4 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXIMUS INC 907462 Frankfurt | 49,200 48,400 | +0,800 +1,65 % | 08:49 | 49,600 120 | 50,000 120 | 49,200 49,200 | 84,00 46,600 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 69,50 67,50 | +2,00 +2,96 % | 08:01 | 69,50 1.000 | 70,00 1.000 | 69,50 69,50 | 84,00 65,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 40,060 40,240 | -0,180 -0,45 % | 06.07. | 39,100 200 | 39,440 200 | 0,000 0,000 | 40,060 23,640 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,200 47,600 | +0,600 +1,26 % | 08:03 | 51,00 500 | 51,50 500 | 48,200 48,200 | 52,00 37,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 690,00 685,00 | +5,00 +0,73 % | 17:35 | 685,00 140 | 695,00 140 | 690,00 690,00 | 725,00 675,00 | 0 0 | 2 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,200 40,800 | +0,400 +0,98 % | 08:03 | 42,000 1.000 | 43,000 1.000 | 41,200 41,200 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:37 | 68,50 60 | 69,50 60 | 67,00 67,00 | 76,50 61,50 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 160,00 161,00 | -1,00 -0,62 % | 19:55 | 159,00 60 | 161,00 60 | 160,00 158,00 | 162,00 120,00 | 0 0 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 15,780 15,960 | -0,945 -5,65 % | 06.07. | 16,765 360 | 16,935 360 | 0,000 0,000 | 19,600 10,100 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,830 24,690 | +0,140 +0,57 % | 08:03 | 23,520 1.000 | 24,560 1.000 | 24,830 24,830 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 86,50 89,00 | -2,50 -2,81 % | 08:03 | 85,00 250 | 86,00 250 | 86,50 86,50 | 102,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 46,020 46,720 | +0,200 +0,44 % | 06.07. | 44,990 670 | 45,370 670 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 08:06 | 61,00 500 | 62,00 500 | 63,00 63,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 65,84 67,68 | -1,84 -2,72 % | 21:01 | 65,88 950 | 66,22 756 | 66,82 65,08 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 99,00 99,50 | -0,50 -0,50 % | 08:03 | 97,00 500 | 97,50 500 | 99,00 99,00 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Stuttgart | 200,40 201,20 | -0,80 -0,40 % | 20:47 | 200,00 35 | 200,80 25 | 203,20 196,90 | 201,20 165,50 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 332,00 332,00 | 0,00 0,00 % | 21:03 | 332,00 188 | 334,00 150 | 334,00 332,00 | 358,00 228,50 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 232,00 228,00 | -2,00 -0,85 % | 06.07. | 230,00 130 | 232,00 130 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 08:02 | 98,36 300 | 99,08 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 85,50 | -2,50 -2,92 % | 08:06 | 84,50 200 | 85,50 200 | 83,00 83,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 39,110 39,620 | +0,300 +0,77 % | 06.07. | 38,150 790 | 38,550 780 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 38,200 39,600 | -1,400 -3,54 % | 21:02 | 38,400 260 | 38,600 2.042 | 39,200 37,800 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 188,00 191,00 | -3,00 -1,57 %
| 03.07. | 190,00 100 | 193,00 100 | 0,000 0,000 | 196,00 106,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,700 15,600 | +0,100 +0,64 % | 09:15 | 15,300 1.000 | 15,500 1.290 | 15,700 15,700 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 85,50 | -2,00 -2,34 % | 15:25 | 84,00 60 | 86,00 59 | 83,50 83,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 79,00 79,00 | -1,00 -1,25 % | 03.07. | 79,50 260 | 80,00 250 | 0,000 0,000 | 79,50 66,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 08:01 | 69,50 500 | 71,50 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 63,00 62,50 | +0,50 +0,80 % | 21:03 | 62,50 1.260 | 63,00 794 | 63,00 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 213,80
207,00 | +6,80 +3,28 % | 21:04 | 214,30 281 | 214,60 233 | 215,20 204,00 | 271,40 120,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 91,50 92,50 | -1,00 -1,08 % | 09:15 | 87,50 230 | 89,00 230 | 91,50 91,50 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 159,80 163,55 | -3,75 -2,29 % | 21:02 | 159,75 63 | 159,80 313 | 162,80 159,65 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 62,95 65,80 | -2,85 -4,33 % | 21:02 | 63,00 659 | 63,30 652 | 65,65 61,20 | 102,20 59,05 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 67,00 67,00 | +0,50 +0,75 % | 06.07. | 63,50 160 | 64,00 160 | 0,000 0,000 | 67,00 48,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,400 49,400 | 0,000 0,00 % | 08:03 | 49,600 200 | 49,800 200 | 49,400 49,400 | 52,00 47,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 83,05 84,80 | +5,60 +7,23 % | 06.07. | 75,85 270 | 76,35 270 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 08:03 | 39,400 250 | 39,800 250 | 40,000 40,000 | 41,000 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 76,80 78,04 | -1,24 -1,59 % | 21:01 | 76,66 652 | 76,96 649 | 77,98 76,42 | 80,92 58,14 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 124,00 125,00 | -1,00 -0,80 % | 17:35 | 123,00 2.160 | 125,00 560 | 124,00 124,00 | 127,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08:14 | 66,50 100 | 68,00 100 | 64,50 64,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Stuttgart | 32,400 34,000 | -1,600 -4,71 % | 21:01 | 32,400 2.240 | 32,800 2.217 | 33,800 32,400 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,00 93,50 | -1,50 -1,60 % | 08:03 | 90,00 300 | 91,00 300 | 92,00 92,00 | 109,00 73,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 84,00 82,50 | -0,50 -0,59 % | 06.07. | 83,50 360 | 84,00 360 | 0,000 0,000 | 84,00 56,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,50 72,54 | +1,48 +2,03 % | 06.07. | 73,04 300 | 73,46 300 | 0,000 0,000 | 97,14 45,640 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:06 | 66,00 500 | 66,50 500 | 64,50 64,50 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,00 71,50 | 0,00 0,00 % | 06.07. | 69,00 150 | 69,50 150 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| XPO INC A1JHUP Tradegate | 179,50 180,35 | +1,90 +1,07 % | 06.07. | 176,05 90 | 177,10 90 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 93,50 92,00 | 0,00 0,00 % | 06.07. | 95,00 720 | 96,00 720 | 93,50 0,000 | 93,50 85,00 | - - | 7 | ||
| MURPHY USA INC A1W33K Xetra | 503,00 492,40 | 0,00 0,00 % | 07.07. | 524,50 40 | 526,50 40 | 503,00 493,20 | 531,50 462,00 | - - | 4 | ||
| NOV INC A2QLRE Xetra | 15,900 15,800 | 0,000 0,00 % | 07.07. | 16,400 4.360 | 16,500 1.260 | 15,900 15,900 | 18,200 15,800 | - - | 7 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 98,50 97,50 | 0,00 0,00 % | 06.07. | 97,00 2.700 | 98,00 200 | 98,50 0,000 | 100,00 81,00 | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.