Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,8 Mio. 29,2 Mio. 14,6 Mio. 11,8 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| R1 RCM INC A3DM9Y Frankfurt | 10,900 10,800 | 0,000 0,00 % | 25.04. | 10,900 200 | 11,300 200 | 10,900 10,900 | 16,800 8,100 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 226,00 228,00 | 0,00 0,00 % | 25.04. | 226,00 20 | 230,00 20 | 226,00 226,00 | 258,00 184,00 | 0 0 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Frankfurt | 150,00 155,00 | 0,00 0,00 % | 25.04. | 151,00 20 | 152,00 20 | 152,00 150,00 | 167,00 93,00 | 0 0 | 2 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 180,00 178,00 | +1,00 +0,56 % | 24.04. | 176,00 52 | 179,00 28 | 0,000 0,000 | 184,00 124,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 204,00 204,00 | 0,00 0,00 % | 25.04. | 204,00 25 | 206,00 25 | 204,00 204,00 | 218,00 162,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 154,90 161,00 | 0,00 0,00 % | 25.04. | 153,25 20 | 156,25 20 | 154,90
154,90 | 192,00 104,60 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 231,15 232,20 | +4,25 +1,87 % | 24.04. | 228,20 44 | 230,45 44 | 0,000 0,000 | 365,00 198,00 | 0 0 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 24.04. | 114,00 89 | 115,00 87 | 0,000 0,000 | 114,00 72,00 | 0 0 | 13 | ||
| SAIA INC A0KDU8 Tradegate | 490,00 492,00 | -20,00 -3,92 % | 23.04. | 505,00 10 | 510,00 10 | 0,000 0,000 | 580,00 252,00 | 0 0 | 2 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 60,50 61,50 | 0,00 0,00 % | 25.04. | 62,00 40 | 62,50 40 | 61,50 60,50 | 66,00 50,000 | 0 0 | 4 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 95,00 96,00 | -1,00 -1,04 % | 08:02 | 95,00 800 | 96,00 800 | 95,00 95,00 | 101,00 83,00 | 0 0 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Stuttgart | 32,000 31,800 | 0,000 0,00 % | 25.04. | 32,000 600 | 32,200 600 | 32,000 32,000 | 42,000 28,800 | 0 0 | 2 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 159,10 158,10 | -0,10 -0,06 % | 24.04. | 158,80 32 | 160,30 32 | 0,000 0,000 | 197,00 108,70 | 0 0 | 7 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 20,000 | -0,600 -2,91 % | 23.04. | 20,400 248 | 20,600 242 | 0,000 0,000 | 20,200 12,300 | 0 0 | 8 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 53,50 53,00 | +1,00 +1,90 % | 23.04. | 51,50 98 | 53,50 94 | 0,000 0,000 | 54,50 52,00 | 0 0 | 2 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 10,500 10,400 | +0,100 +0,96 % | 08:00 | 10,500 288 | 10,600 282 | 10,500 10,500 | 17,300 10,000 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 25.04. | 73,50 300 | 74,50 300 | 74,50 74,50 | 80,50 55,50 | 0 0 | 3 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 69,00 70,00 | -2,00 -2,82 % | 23.04. | 70,50 142 | 71,00 140 | 0,000 0,000 | 70,00 50,000 | 0 0 | 1 | ||
| SPIRE INC A2AH7C Frankfurt | 57,00 56,50 | 0,00 0,00 % | 25.04. | 57,00 300 | 59,00 300 | 57,00 57,00 | 63,50 51,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 73,50 72,50 | 0,00 0,00 % | 08:02 | 73,50 100 | 74,50 100 | 73,50 73,50 | 72,50 50,50 | 0 0 | 6 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 25.04. | 33,800 120 | 34,600 120 | 33,800 33,800 | 36,400 23,200 | 0 0 | 1 | ||
| TEGNA INC A14VMF Tradegate | 12,900 13,000 | +0,100 +0,78 % | 23.04. | 12,700 709 | 12,800 704 | 0,000 0,000 | 15,700 12,300 | 0 0 | 3 | ||
| TERADATA CORPORATION A0M0ZR Frankfurt | 35,000 34,600 | +0,400 +1,16 % | 08:02 | 35,000 300 | 35,200 300 | 35,000 35,000 | 51,50 33,600 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 177,00 173,00 | -3,00 -1,67 % | 23.04. | 181,00 34 | 182,00 34 | 0,000 0,000 | 182,00 127,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 54,00 56,00 | 0,00 0,00 % | 25.04. | 54,00 60 | 55,00 60 | 55,50 54,00 | 59,00 39,000 | 0 0 | 5 | ||
| TIMKEN COMPANY 852676 Stuttgart | 79,00 79,50 | -0,50 -0,63 % | 08:01 | 79,00 200 | 79,50 200 | 79,00 79,00 | 84,50 64,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 368,00 362,00 | +2,00 +0,55 % | 23.04. | 364,00 14 | 368,00 14 | 0,000 0,000 | 410,00 366,00 | 0 0 | 4 | ||
| TORO COMPANY 861568 Tradegate | 80,60 81,02 | -0,22 -0,27 % | 23.04. | 80,20 125 | 81,80 123 | 0,000 0,000 | 100,00 74,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Berlin | 43,000 42,800 | 0,000 0,00 % | 25.04. | 42,200 143 | 43,000 139 | 43,000 43,000 | 44,600 30,600 | 0 0 | 11 | ||
| TREX COMPANY INC 938716 Tradegate | 84,10 82,48 | +0,74 +0,89 % | 23.04. | 83,12 121 | 83,94 120 | 0,000 0,000 | 96,16 47,690 | 0 0 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 106,40 105,75 | +1,45 +1,38 % | 23.04. | 104,15 87 | 106,15 85 | 0,000 0,000 | 115,85 71,36 | 0 0 | 2 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 77,50 78,50 | 0,00 0,00 % | 25.04. | 77,00 40 | 79,00 40 | 78,50 77,00 | 80,00 46,600 | 0 0 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Frankfurt | 146,90 143,30 | +3,60 +2,51 % | 08:01 | 146,85 200 | 148,40 200 | 146,90 146,90 | 175,80 118,20 | 0 0 | - | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 47,200 47,400 | +0,200 +0,43 % | 24.04. | 47,000 107 | 47,200 106 | 0,000 0,000 | 50,000 35,200 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:02 | 7,150 600 | 7,350 600 | 7,200 7,200 | 10,100 6,000 | 0 0 | 8 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 195,00 198,00 | -3,00 -1,52 % | 08:02 | 195,00 50 | 196,00 50 | 195,00 195,00 | 276,00 179,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 39,400 39,600 | 0,000 0,00 % | 25.04. | 39,600 210 | 39,800 210 | 39,600 39,000 | 41,600 27,400 | 0 0 | - | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 20,810 20,170 | +0,210 +1,02 % | 24.04. | 20,630 291 | 21,040 286 | 0,000 0,000 | 27,400 18,900 | 0 0 | 6 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 103,00 103,00 | 0,00 0,00 % | 24.04. | 102,00 40 | 103,00 39 | 0,000 0,000 | 144,00 99,50 | 0 0 | 6 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,020 24,970 | +0,410 +1,67 % | 23.04. | 24,590 408 | 24,820 404 | 0,000 0,000 | 28,400 11,450 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,50 65,00 | +1,00 +1,57 % | 23.04. | 63,00 143 | 63,50 142 | 0,000 0,000 | 67,50 61,50 | 0 0 | 2 | ||
| WATSCO INC 885676 Frankfurt | 413,70 408,60 | 0,00 0,00 % | 25.04. | 412,60 40 | 415,00 40 | 418,20 404,70 | 418,20 292,00 | 0 0 | 6 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 187,00 192,00 | 0,00 0,00 % | 25.04. | 185,00 200 | 191,00 200 | 189,00 187,00 | 202,00 145,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 42,200 42,000 | +0,200 +0,48 % | 08:02 | 42,200 100 | 43,000 100 | 42,200 42,200 | 48,200 29,000 | 0 0 | 8 | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:01 | 32,800 100 | 33,000 100 | 32,800 32,800 | 43,000 32,800 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 138,00 138,00 | 0,00 0,00 % | 08:01 | 138,00 200 | 139,00 200 | 138,00 138,00 | 149,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 92,50 93,00 | 0,00 0,00 % | 08:02 | 92,50 300 | 93,50 300 | 92,50 92,50 | 96,50 55,50 | 0 0 | 2 | ||
| WOODWARD INC 919406 Frankfurt | 138,00 139,00 | 0,00 0,00 % | 25.04. | 137,00 200 | 142,00 200 | 138,00 137,00 | 146,00 83,50 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,600 34,000 | +0,400 +1,20 % | 24.04. | 33,000 183 | 33,400 180 | 0,000 0,000 | 48,600 32,000 | 0 0 | 1 | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 49,400 47,800 | +1,600 +3,35 % | 23.04. | 47,400 85 | 48,000 84 | 0,000 0,000 | 64,50 47,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
