Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,6 Mio. 75,4 Mio. 35,2 Mio. 20,8 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM INTERNATIONAL INC 863462 Frankfurt | 88,30 88,08 | +0,22 +0,25 % | 08:12 | 88,30 60 | 90,98 50 | 88,30 88,30 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 400,60 395,10 | +5,50 +1,39 % | 08:12 | 400,70 20 | 410,70 20 | 400,60 400,60 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 98,34 97,34 | +1,00 +1,03 % | 08:35 | 98,24 40 | 102,90 40 | 98,34 98,34 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 73,00 | 0,00 0,00 % | 08:35 | 74,00 60 | 77,50 60 | 74,00 74,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 08:00 | 73,00 100 | 74,50 100 | 73,50 73,50 | 77,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 185,00 188,00 | -4,00 -2,12 % | 03.06. | 186,00 54 | 191,00 53 | 0,000 0,000 | 191,00 106,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 160,10 161,20 | -1,10 -0,68 % | 08:10 | 159,90 50 | 161,40 50 | 160,10 160,10 | 176,20 130,30 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,300 13,100 | +0,200 +1,53 % | 09:15 | 13,500 230 | 13,800 220 | 13,400 13,300 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,50 75,50 | +2,00 +2,65 % | 09:55 | 75,50 40 | 85,00 35 | 77,50 77,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 74,50 73,50 | +1,00 +1,36 % | 08:35 | 74,50 60 | 76,00 60 | 74,50 74,50 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 69,00 | +0,50 +0,72 % | 13:31 | 69,00 72 | 70,50 28 | 69,50 69,00 | 81,00 61,00 | 0 0 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 14,680 14,700 | -0,035 -0,24 % | 03.06. | 14,575 420 | 14,730 410 | 0,000 0,000 | 18,050 14,355 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 60,50 59,00 | +1,50 +2,54 % | 08:00 | 58,50 100 | 64,50 100 | 60,50 60,50 | 76,67 54,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,00 61,50 | -0,50 -0,81 % | 13:32 | 61,00 145 | 62,00 545 | 61,00 61,00 | 62,00 46,200 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 140,00 141,00 | +1,00 +0,72 % | 03.06. | 138,00 44 | 140,00 43 | 0,000 0,000 | 214,00 125,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Frankfurt | 53,00 54,00 | 0,00 0,00 % | 08:04 | 53,00 150 | 55,00 150 | 53,00 53,00 | 59,26 35,640 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 24,240 24,340 | +0,160 +0,66 % | 02.06. | 23,640 251 | 23,870 249 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,00 86,50 | +0,50 +0,58 % | 08:10 | 87,00 60 | 89,50 60 | 87,00 87,00 | 90,50 62,50 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 138,10 139,15 | -1,05 -0,75 % | 13:32 | 138,10 245 | 139,55 224 | 138,20 136,95 | 169,40 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Frankfurt | 117,00 113,00 | +4,00 +3,54 % | 08:02 | 111,00 100 | 121,00 100 | 117,00 117,00 | 114,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,75 119,80 | -0,05 -0,04 % | 13:31 | 119,80 53 | 120,85 53 | 119,80 119,60 | 141,55 90,76 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 349,60 358,00 | -0,40 -0,11 % | 02.06. | 345,20 20 | 355,40 20 | 0,000 0,000 | 468,00 260,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 76,26 76,48 | -0,22 -0,29 % | 13:32 | 76,24 262 | 77,18 324 | 76,26 75,62 | 87,20 58,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 62,00 63,50 | +1,00 +1,64 % | 02.06. | 60,00 67 | 61,00 66 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 08:02 | 60,00 100 | 61,00 100 | 60,00 60,00 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 34,360 34,590 | -0,230 -0,66 % | 13:31 | 34,360 1.093 | 34,710 1.081 | 34,380 34,320 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 50,50 | 0,00 0,00 % | 08:02 | 50,50 100 | 51,00 100 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 67,82 68,30 | -1,24 -1,80 % | 02.06. | 68,32 132 | 69,68 130 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 84,75 84,10 | -0,70 -0,82 % | 03.06. | 84,30 119 | 86,35 116 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 08:10 | 110,00 100 | 111,00 100 | 110,00 110,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 37,400 37,600 | -0,200 -0,53 % | 13:32 | 37,400 203 | 38,000 857 | 37,400 37,200 | 38,800 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 70,00 70,50 | -0,50 -0,71 % | 13:32 | 70,00 447 | 71,00 282 | 70,50 70,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 08:08 | 112,00 40 | 118,00 40 | 114,00 114,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,50 78,50 | 0,00 0,00 % | 08:12 | 79,00 100 | 80,50 100 | 79,50 79,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:00 | 11,700 1.400 | 11,900 1.400 | 11,700 11,700 | 11,800 7,250 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,400 29,200 | -1,000 -3,29 % | 03.06. | 30,000 202 | 30,600 196 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 39,490 39,780 | -0,290 -0,73 % | 13:31 | 39,490 191 | 40,150 188 | 39,570 39,440 | 43,570 30,100 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 108,00 107,00 | +3,00 +2,86 % | 03.06. | 104,00 39 | 106,00 38 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,000 24,600 | -0,400 -1,64 % | 02.06. | 24,200 250 | 24,600 245 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 08:10 | 30,000 100 | 30,200 100 | 30,000 30,000 | 36,710 21,420 | 0 0 | 2 | ||
| WATSCO INC 885676 Tradegate | 307,60 309,20 | -10,20 -3,21 % | 02.06. | 315,20 10 | 322,00 28 | 0,000 0,000 | 427,00 280,80 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 87,68 89,20 | -1,66 -1,86 % | 03.06. | 87,88 57 | 90,54 56 | 0,000 0,000 | 97,14 40,800 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,50 | 0,00 0,00 % | 08:00 | 62,50 500 | 63,00 500 | 61,00 61,00 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 312,30 316,20 | -3,90 -1,23 % | 08:10 | 312,00 10 | 316,60 10 | 312,30 312,30 | 324,40 149,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 74,80 74,42 | +1,40 +1,91 % | 02.06. | 72,96 90 | 73,68 82 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 124,00 123,00 | +1,00 +0,81 % | 08:03 | 124,00 40 | 127,00 40 | 124,00 124,00 | 153,00 113,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 126,00 | +4,00 +3,17 % | 08:00 | 130,00 70 | 131,00 70 | 130,00 130,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 67,96 68,46 | -0,50 -0,73 % | 08:03 | 67,88 60 | 68,58 60 | 67,96 67,96 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,800 40,600 | +0,200 +0,49 % | 13:32 | 40,600 801 | 41,600 782 | 40,800 40,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,50 51,50 | +2,00 +3,88 % | 08:00 | 53,50 100 | 54,50 100 | 53,50 53,50 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.