Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 326,00 324,00 | +2,00 +0,62 % | 10.11. | 338,00 89 | 342,00 87 | 326,00 320,00 | 314,00 274,00 | 10 3.248 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Tradegate | 48,400 48,600 | -0,800 -1,63 % | 10.11. | 49,000 620 | 49,200 610 | 48,400 48,400 | 49,000 44,400 | 67 3.243 | - | ||
| MATTEL INC 851704 Tradegate | 14,500 14,356 | +0,144 +1,00 % | 15:48 | 14,636 1.400 | 14,688 1.400 | 14,500 14,326 | 19,000 10,968 | 203 2.943 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 155,55 150,65 | +4,90 +3,25 % | 08:52 | 152,40 70 | 154,35 70 | 155,55 155,55 | 155,25 61,74 | 14 2.178 | 15 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,625 19,410 | +0,215 +1,11 % | 10:04 | 19,355 1.040 | 19,435 1.030 | 19,625 19,625 | 21,150 12,478 | 102 2.002 | 2 | ||
| TIMKEN COMPANY 852676 Tradegate | 100,00 98,00 | +2,00 +2,04 % | 13:13 | 98,50 310 | 100,00 300 | 100,00 100,00 | 128,00 64,50 | 20 2.000 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 77,44 76,74 | +0,70 +0,91 % | 15:13 | 76,48 130 | 77,36 130 | 77,44 76,28 | 79,50 53,00 | 26 1.995 | 12 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 62,20 62,60 | -0,40 -0,64 % | 16:04 | 62,00 200 | 62,20 200 | 62,20 62,20 | 71,60 57,40 | 32 1.990 | 9 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 74,05 72,50 | +2,75 +3,86 % | 09.11. | 70,50 355 | 70,90 355 | 74,05 72,50 | 102,00 56,90 | 27 1.959 | 1 | ||
| ARAMARK A1W92R Tradegate | 48,390 48,860 | -0,170 -0,35 % | 10.11. | 48,550 500 | 48,800 500 | 48,390 48,390 | 54,00 30,500 | 40 1.936 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 49,130 49,630 | -0,500 -1,01 % | 13:10 | 49,660 410 | 50,28 400 | 49,130 49,040 | 56,00 39,290 | 32 1.572 | 3 | ||
| MSA SAFETY INC A1XFCC Tradegate | 152,00 153,00 | -5,00 -3,18 % | 09.11. | 155,00 100 | 158,00 190 | 152,00 152,00 | 171,00 136,00 | 9 1.372 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 43,360 43,620 | -0,260 -0,60 % | 15:18 | 43,290 1.000 | 43,500 1.000 | 43,790 43,360 | 45,930 35,190 | 28 1.225 | 8 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 48,600 48,200 | +0,400 +0,83 % | 15:06 | 48,600 210 | 48,900 210 | 48,600 48,600 | 48,505 27,500 | 25 1.215 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 106,50 107,10 | -0,60 -0,56 % | 13:17 | 108,40 190 | 109,30 190 | 106,50 106,50 | 119,40 68,54 | 10 1.065 | 8 | ||
| KBR INC A0LEFS Tradegate | 35,250 34,850 | +0,400 +1,15 % | 07:32 | 33,970 890 | 34,410 880 | 35,250 35,250 | 39,000 26,050 | 30 1.058 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,80 165,35 | -6,75 -3,93 % | 09.11. | 171,10 180 | 171,85 180 | 166,35 164,80 | 177,30 120,70 | 5 827 | 17 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,000 32,400 | -0,200 -0,62 % | 06.11. | 32,200 200 | 32,400 200 | 32,000 32,000 | 37,400 23,600 | 25 800 | 11 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 68,25 67,65 | +0,60 +0,89 % | 11:22 | 67,05 450 | 67,35 450 | 68,25 68,25 | 82,04 56,45 | 7 478 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 88,14 88,90 | -0,34 -0,38 % | 10.11. | 90,88 330 | 91,44 330 | 88,46 88,46 | 116,65 39,000 | 5 442 | 11 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 111,90 110,65 | +1,25 +1,13 % | 08:12 | 113,05 200 | 114,15 100 | 111,90 110,55 | 352,60 90,40 | 3 333 | 1 | ||
| ENERSYS A0B7EH Tradegate | 142,00 135,60 | +6,40 +4,72 % | 08:00 | 133,90 190 | 135,30 190 | 142,00 136,50 | 211,20 112,20 | 2 278 | - | ||
| CHEWY INC A2PL6S Tradegate | 20,700 20,400 | +0,300 +1,47 % | 10:12 | 20,250 1.000 | 20,360 1.000 | 20,700 20,700 | 31,215 15,355 | 12 248 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,10 51,20 | -0,10 -0,20 % | 13:42 | 51,46 390 | 51,72 390 | 51,10 51,10 | 61,42 42,500 | 4 204 | 12 | ||
| TREX COMPANY INC 938716 Tradegate | 49,360 52,32 | +0,580 +1,19 % | 10.11. | 48,950 410 | 49,520 410 | 49,360 49,360 | 51,90 25,830 | 4 197 | 10 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 85,00 85,50 | -1,50 -1,73 % | 10.11. | 86,50 290 | 88,50 300 | 85,00 85,00 | 129,00 66,50 | 2 170 | 2 | ||
| XPO INC A1JHUP Tradegate | 168,15 168,70 | -0,55 -0,33 % | 16:00 | 167,30 90 | 168,45 90 | 168,15 168,15 | 200,40 109,85 | 1 168 | 17 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 30,950 30,660 | +0,290 +0,95 % | 13:53 | 30,540 990 | 30,680 980 | 30,970 30,950 | 31,080 14,700 | 5 155 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 51,50 52,00 | -1,00 -1,90 % | 09.11. | 52,50 480 | 53,00 470 | 51,50 51,50 | 54,50 31,600 | 2 103 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 31,740 32,340 | +0,630 +2,03 % | 09.11. | 31,430 700 | 31,690 700 | 31,740 31,740 | 40,170 24,400 | 1 32 | - | ||
| ASHLAND INC A2AR23 Stuttgart | 69,00 68,50 | +0,50 +0,73 % | 15:16 | 68,50 202 | 70,00 71 | 69,00 68,50 | 70,00 41,400 | 0 0 | 1 | ||
| CARLYLE GROUP INC A2PXCR Xetra | 37,625 37,465 | +0,160 +0,43 % | 13:17 | 37,090 141 | 37,460 250 | 37,625 37,625 | 43,000 31,840 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 169,00 168,00 | +1,00 +0,60 % | 15:32 | 167,00 120 | 169,00 116 | 169,00 167,00 | 212,00 144,00 | 0 0 | 12 | ||
| ENSIGN GROUP INC A0MSST Stuttgart | 165,35 165,10 | +0,25 +0,15 % | 15:32 | 165,30 250 | 167,15 120 | 165,35 164,05 | 184,00 125,25 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 23,000 23,200 | -0,200 -0,86 % | 15:32 | 23,200 216 | 23,200 1.075 | 23,200 23,000 | 25,400 16,200 | 0 0 | 12 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 139,50 139,20 | +0,30 +0,22 % | 15:32 | 139,10 144 | 140,05 143 | 140,10 138,15 | 192,90 86,96 | 0 0 | 1 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:07 | 11,100 200 | 16,100 200 | 11,000 11,000 | 15,000 11,000 | 0 0 | 4 | ||
| ITT INC A2AJTS Frankfurt | 192,50 193,30 | -0,80 -0,41 % | 08:02 | 193,60 50 | 197,40 50 | 192,50 192,50 | 188,60 141,00 | 0 0 | 13 | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 09:55 | 26,000 100 | 26,800 100 | 26,000 26,000 | 26,800 15,300 | 0 0 | - | ||
| KB HOME 876635 Stuttgart | 44,630 45,110 | -0,480 -1,06 % | 15:31 | 44,860 563 | 45,200 1.116 | 45,360 44,500 | 56,50 36,760 | 0 0 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 64,22 64,88 | -0,66 -1,02 % | 15:33 | 64,72 311 | 65,16 307 | 64,98 64,02 | 75,12 53,82 | 0 0 | 5 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:07 | 22,800 200 | 23,000 200 | 22,400 22,400 | 23,400 16,700 | 0 0 | 2 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 45,060 46,050 | -0,990 -2,15 % | 15:32 | 45,120 443 | 45,900 427 | 46,190 45,060 | 73,50 33,780 | 0 0 | 9 | ||
| SAIA INC A0KDU8 Stuttgart | 304,70 303,30 | +1,40 +0,46 % | 15:31 | 301,20 66 | 305,30 65 | 305,50 300,20 | 421,40 216,00 | 0 0 | 18 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 199,00 198,00 | +1,00 +0,51 % | 15:31 | 200,00 100 | 202,00 188 | 199,00 196,00 | 200,00 98,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 65,50 65,50 | 0,00 0,00 % | 13:17 | 65,00 139 | 66,00 439 | 65,50 65,50 | 74,50 59,00 | 0 0 | 19 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 71,50 69,00 | +2,50 +3,62 % | 08:02 | 71,50 100 | 73,00 100 | 71,50 71,50 | 106,00 64,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Xetra | 153,15 152,75 | +0,40 +0,26 % | 13:17 | 152,95 100 | 155,10 50 | 153,15 153,15 | 157,10 85,28 | 0 0 | 16 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 98,00 - | -1,00 -1,01 % | 09.11. | 98,00 160 | 100,00 150 | - - | 96,00 72,50 | - - | 4 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 48,860 46,580 | 0,000 0,00 % | 10.11. | 48,820 80 | 51,28 80 | 48,860 48,860 | 49,110 30,400 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.