Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 12,5 Mio. 10,2 Mio. 9,2 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARIS INC 893819 Frankfurt | 55,90 53,68 | +2,22 +4,14 % | 08:17 | 55,86 90 | 57,36 80 | 55,90 55,90 | 62,00 32,600 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 08:04 | 40,600 50 | 42,200 50 | 40,600 40,600 | 47,200 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 87,00 87,50 | -0,50 -0,57 % | 12:49 | 87,00 144 | 88,50 56 | 87,00 86,50 | 99,00 80,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 08:19 | 57,00 100 | 58,00 100 | 57,00 57,00 | 64,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 68,70 68,98 | -0,28 -0,41 % | 12:50 | 68,72 528 | 69,20 288 | 68,86 68,68 | 84,66 50,28 | 0 0 | 3 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 177,80 179,10 | -2,70 -1,50 % | 13.05. | 177,90 57 | 183,20 55 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 316,00 308,00 | 0,00 0,00 % | 13.05. | 314,00 16 | 316,00 16 | 0,000 0,000 | 322,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 241,60 245,60 | -4,00 -1,63 % | 08:04 | 241,20 100 | 247,00 100 | 241,60 241,60 | 266,40 197,00 | 0 0 | - | ||
| RH A2DJTU Tradegate | 111,00 110,00 | +1,00 +0,91 % | 12.05. | 107,00 100 | 110,00 90 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 24,930 25,160 | -0,230 -0,91 % | 13:02 | 24,930 200 | 25,520 784 | 24,980 24,880 | 26,140 9,174 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 194,00 194,00 | 0,00 0,00 % | 08:29 | 194,00 20 | 199,00 20 | 194,00 194,00 | 214,00 125,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,80 80,06 | -2,66 -3,39 % | 13.05. | 77,66 102 | 79,22 100 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 50,10 49,860 | +0,24 +0,48 % | 08:04 | 50,16 100 | 51,14 100 | 50,10 50,10 | 59,25 44,560 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 08:29 | 76,00 40 | 80,00 40 | 76,50 76,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 08:19 | 71,50 100 | 75,50 100 | 71,50 71,50 | 79,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 14.05. | 32,800 100 | 33,400 100 | 33,200 33,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 183,00 182,00 | +1,00 +0,55 % | 08:04 | 182,00 50 | 189,00 50 | 183,00 183,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 158,30 158,10 | +0,20 +0,13 % | 08:10 | 158,00 50 | 159,50 50 | 158,30 158,30 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 18,600 18,500 | +0,300 +1,64 % | 12.05. | 18,300 274 | 18,600 267 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 55,00 55,82 | -0,14 -0,25 % | 13.05. | 54,76 74 | 55,54 73 | 0,000 0,000 | 82,00 55,00 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,200 13,200 | 0,000 0,00 % | 09:15 | 13,100 230 | 13,400 224 | 13,200 13,200 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 09:55 | 75,50 40 | 84,50 36 | 76,00 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,50 75,50 | 0,00 0,00 % | 08:29 | 75,50 40 | 78,00 40 | 75,50 75,50 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 08:04 | 72,00 100 | 76,50 100 | 72,50 72,50 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,50 63,00 | 0,00 0,00 % | 08:19 | 63,50 100 | 65,00 100 | 63,50 63,50 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 48,200 48,200 | 0,000 0,00 % | 08:04 | 48,200 500 | 49,200 500 | 48,200 48,200 | 61,00 47,200 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 08:10 | 82,50 60 | 85,00 60 | 82,50 82,50 | 90,50 61,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 99,50 99,00 | +0,50 +0,51 % | 08:04 | 98,00 100 | 100,00 100 | 99,50 99,50 | 102,00 59,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Frankfurt | 112,60 113,25 | -0,65 -0,57 % | 08:19 | 111,70 50 | 112,80 50 | 112,60 112,60 | 141,55 89,74 | 0 0 | 6 | ||
| TORO COMPANY 861568 Frankfurt | 75,92 77,18 | -1,26 -1,63 % | 08:17 | 75,76 100 | 77,26 100 | 75,92 75,92 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW München | 54,13 54,13 | 0,00 0,00 % | 08:04 | 53,74 100 | 54,23 100 | 54,13 54,13 | 66,48 41,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 32,850 32,960 | -0,110 -0,33 % | 12:16 | 32,850 1.141 | 33,200 1.129 | 32,910 32,790 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:04 | 50,50 100 | 51,00 100 | 50,50 50,50 | 52,00 46,800 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 83,00 84,05 | -1,05 -1,25 % | 09:55 | 84,55 100 | 87,55 100 | 83,00 83,00 | 87,75 51,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 110,00 111,00 | 0,00 0,00 % | 12.05. | 108,00 56 | 109,00 55 | 0,000 0,000 | 114,00 89,50 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 71,50 71,00 | -1,00 -1,38 % | 12.05. | 71,00 71 | 73,00 69 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 09:08 | 101,00 40 | 107,00 40 | 102,00 102,00 | 145,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 88,00 87,00 | +1,00 +1,15 % | 08:17 | 88,00 100 | 89,50 100 | 88,00 88,00 | 89,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:19 | 11,100 600 | 11,200 600 | 11,100 11,100 | 11,700 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 440,00 436,00 | 0,00 0,00 % | 08:19 | 440,00 50 | 444,00 50 | 440,00 440,00 | 444,00 274,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 98,50 97,50 | +1,00 +1,03 % | 08:19 | 98,50 100 | 100,00 100 | 98,50 98,50 | 109,00 71,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,000 25,000 | +0,200 +0,81 % | 13.05. | 24,400 246 | 24,800 241 | 0,000 0,000 | 39,390 24,800 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:10 | 26,400 200 | 26,600 200 | 26,600 26,600 | 36,710 21,420 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 28,040 28,630 | +0,240 +0,86 % | 13.05. | 27,670 357 | 27,880 354 | 0,000 0,000 | 29,620 20,480 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 08:19 | 59,50 100 | 63,00 100 | 59,50 59,50 | 62,00 44,000 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:21 | 125,00 100 | 126,00 100 | 125,00 125,00 | 136,00 101,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Stuttgart | 307,00 310,80 | -3,80 -1,22 % | 13:01 | 307,00 106 | 318,90 103 | 307,00 302,50 | 345,80 180,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,52 69,10 | -0,58 -0,84 % | 08:06 | 68,34 60 | 69,06 60 | 68,52 68,52 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 34,400 34,200 | +0,200 +0,58 % | 13:01 | 34,400 944 | 35,200 923 | 34,600 34,400 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 12.05. | 51,00 176 | 51,50 174 | 0,000 0,000 | 55,00 40,925 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.