Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,1 Mio. 24,4 Mio. 24,1 Mio. 20,6 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 18,540 18,790 | -0,250 -1,33 % | 12:33 | 18,610 1.075 | 18,780 1.264 | 18,740 18,500 | 19,305 10,000 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,030 25,540 | +0,490 +2,00 % | 21.07. | 24,290 249 | 25,020 242 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 86,00 83,50 | +2,50 +2,99 % | 08:01 | 86,00 50 | 90,00 50 | 86,00 86,00 | 89,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Xetra | 47,320 48,520 | 0,000 0,00 % | 23.07. | 46,730 398 | 49,100 200 | 47,320 47,320 | 48,590 43,620 | 0 0 | 5 | ||
| POLARIS INC 893819 Xetra | 63,14 64,18 | 0,00 0,00 % | 23.07. | 60,46 145 | 66,08 145 | 63,14 63,14 | 64,18 55,14 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 08:10 | 78,50 40 | 80,50 40 | 78,50 78,50 | 96,50 73,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 272,00 272,00 | 0,00 0,00 % | 22.07. | 270,00 15 | 274,00 15 | 0,000 0,000 | 272,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 63,50 64,50 | -0,50 -0,78 % | 22.07. | 63,00 160 | 64,50 160 | 0,000 0,000 | 65,50 57,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,50 96,50 | 0,00 0,00 % | 08:01 | 96,00 200 | 96,50 200 | 95,50 95,50 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 202,80 202,60 | +0,20 +0,10 % | 08:01 | 203,20 100 | 209,20 100 | 202,80 202,80 | 208,80 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 280,00 281,60 | +1,00 +0,36 % | 22.07. | 276,80 15 | 283,60 15 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 120,55 120,60 | -0,05 -0,04 % | 12:31 | 120,55 43 | 122,30 41 | 120,70 120,05 | 150,40 86,32 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 31,050 30,790 | +0,260 +0,84 % | 12:33 | 31,040 807 | 31,820 945 | 31,150 30,910 | 32,260 9,496 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 370,00 367,20 | +2,80 +0,76 % | 08:18 | 371,70 20 | 381,70 20 | 370,00 370,00 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 101,10 101,00 | +0,10 +0,10 % | 08:59 | 101,60 40 | 105,45 40 | 101,10 101,10 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 85,50 86,00 | 0,00 0,00 % | 23.07. | 74,50 102 | 100,00 15 | 85,50 85,50 | 87,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 86,00 86,00 | 0,00 0,00 % | 08:00 | 81,00 100 | 89,50 100 | 86,00 86,00 | 86,00 64,26 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,870 40,800 | +0,770 +1,92 % | 22.07. | 39,660 178 | 40,850 173 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,400 40,400 | +0,400 +1,00 % | 21.07. | 39,800 254 | 40,600 248 | 0,000 0,000 | 47,400 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 23.07. | 185,00 45 | 202,00 105 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 165,50 165,40 | +0,10 +0,06 % | 08:10 | 166,20 20 | 167,90 20 | 165,50 165,50 | 186,10 135,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Xetra | 21,800 22,200 | 0,000 0,00 % | 23.07. | 19,600 393 | 23,600 393 | 21,800 21,800 | 22,800 19,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,50 85,50 | -1,00 -1,17 % | 09:55 | 85,50 40 | 94,00 35 | 84,50 84,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 80,50 80,50 | -1,50 -1,83 % | 21.07. | 81,50 124 | 82,50 122 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,00 71,00 | 0,00 0,00 % | 08:01 | 71,50 100 | 73,50 100 | 71,00 71,00 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 192,10 193,30 | -1,20 -0,62 % | 12:33 | 192,00 170 | 195,80 65 | 192,30 190,30 | 217,60 148,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Frankfurt | 24,400 23,600 | +0,800 +3,39 % | 08:18 | 24,600 200 | 25,200 200 | 24,400 24,400 | 26,600 21,200 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,00 68,50 | -1,00 -1,43 % | 22.07. | 69,00 88 | 71,50 85 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 216,00 217,30 | -1,30 -0,60 % | 12:33 | 215,80 128 | 220,00 35 | 216,30 214,90 | 271,40 122,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Xetra | 67,44 64,26 | 0,00 0,00 % | 23.07. | 65,86 150 | 67,62 12 | 67,44 67,44 | 67,44 55,72 | 0 0 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 55,50 | -5,00 -8,26 % | 21.07. | 60,00 85 | 61,00 83 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,50 85,50 | 0,00 0,00 % | 08:10 | 85,50 60 | 88,00 60 | 85,50 85,50 | 93,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,00 66,10 | +1,05 +1,59 % | 22.07. | 66,05 122 | 66,35 122 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 08:01 | 64,00 100 | 65,00 100 | 64,00 64,00 | 69,00 49,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,210 37,340 | -0,130 -0,35 % | 12:31 | 37,210 876 | 37,570 532 | 37,260 37,060 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 50,50 | 0,00 0,00 % | 08:01 | 51,00 100 | 51,50 100 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,98 74,98 | 0,00 0,00 % | 08:00 | 75,30 200 | 76,80 200 | 74,98 74,98 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 75,50 75,45 | +0,05 +0,07 % | 12:32 | 75,50 499 | 77,40 163 | 75,60 75,15 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 122,00 121,00 | +1,00 +0,83 % | 08:10 | 122,00 30 | 123,00 30 | 122,00 122,00 | 129,00 88,50 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 83,00 83,00 | 0,00 0,00 % | 08:18 | 83,50 80 | 85,00 80 | 83,00 83,00 | 91,50 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 127,00 128,00 | 0,00 0,00 % | 23.07. | 125,00 728 | 128,00 226 | 127,00 127,00 | 133,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 08:18 | 68,50 100 | 70,00 100 | 69,00 69,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:01 | 12,500 600 | 12,800 600 | 12,600 12,600 | 13,100 7,800 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 426,00 426,00 | 0,00 0,00 % | 12:31 | 426,00 50 | 434,00 123 | 426,00 426,00 | 510,00 306,00 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 85,00 86,50 | 0,00 0,00 % | 23.07. | 64,50 202 | 122,00 99 | 85,00 85,00 | 90,00 74,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,50 | 0,00 0,00 % | 08:01 | 65,50 500 | 67,50 500 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 286,10 288,70 | -4,60 -1,58 % | 22.07. | 289,80 35 | 294,10 35 | 0,000 0,000 | 325,00 173,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 72,00 71,50 | 0,00 0,00 % | 23.07. | 70,50 120 | 74,00 260 | 72,00 72,00 | 74,00 69,00 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 139,00 138,00 | +1,00 +0,72 % | 12:31 | 138,00 264 | 139,00 81 | 139,00 138,00 | 145,00 102,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 43,800 44,000 | -0,200 -0,45 % | 12:33 | 43,800 174 | 44,800 727 | 43,800 43,600 | 46,400 27,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.