Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,1 Mio. 47,7 Mio. 9,4 Mio. 7,2 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Stuttgart | 36,030 36,050 | -0,020 -0,06 % | 14:03 | 36,030 488 | 36,270 551 | 36,090 35,510 | 40,080 30,500 | 0 0 | - | ||
| ONE GAS INC A1XB2X München | 76,07 76,07 | 0,00 0,00 % | 08:03 | 74,73 200 | 76,24 200 | 76,07 76,07 | 77,03 61,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 129,00 128,55 | +0,45 +0,35 % | 14:16 | 128,70 88 | 130,65 49 | 129,00 126,90 | 152,00 72,50 | 0 0 | 7 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,650 | -0,350 -3,55 % | 16.04. | 9,650 1.040 | 9,950 1.010 | 0,000 0,000 | 10,500 8,400 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 138,00 138,00 | 0,00 0,00 % | 14:03 | 139,00 144 | 141,00 267 | 138,00 137,00 | 159,00 119,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 279,20 279,40 | -0,20 -0,07 % | 08:10 | 280,00 10 | 282,80 10 | 279,20 279,20 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 76,00 77,50 | -1,50 -1,94 % | 08:10 | 77,00 50 | 78,50 50 | 76,00 76,00 | 91,00 64,50 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,415 17,340 | -0,210 -1,26 % | 17.04. | 16,415 190 | 17,035 180 | 0,000 0,000 | 19,600 10,100 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 80,00 | +2,00 +2,50 % | 08:02 | 82,00 50 | 86,00 50 | 82,00 82,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,200 44,800 | +1,600 +3,67 % | 17.04. | 43,800 162 | 44,000 161 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 83,50 84,50 | -5,00 -5,65 % | 16.04. | 88,00 115 | 90,00 112 | 0,000 0,000 | 104,00 81,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 234,00 230,00 | 0,00 0,00 % | 08:02 | 234,00 50 | 238,00 50 | 234,00 234,00 | 248,00 210,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:01 | 59,50 100 | 60,50 100 | 59,50 59,50 | 66,00 52,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 492,00 498,00 | -18,00 -3,53 % | 16.04. | 505,00 12 | 515,00 12 | 0,000 0,000 | 520,00 308,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 177,90 176,00 | +1,90 +1,08 % | 08:01 | 178,40 100 | 183,50 100 | 177,90 177,90 | 192,00 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 264,20 264,00 | +0,20 +0,08 % | 14:03 | 264,00 115 | 268,60 18 | 264,40 262,60 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 111,40 110,78 | +0,62 +0,56 % | 08:03 | 111,54 50 | 113,10 50 | 111,40 111,40 | 147,80 96,37 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,840 30,490 | -0,930 -2,93 % | 17.04. | 31,720 191 | 32,340 187 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 49,040 49,460 | -0,040 -0,08 % | 16.04. | 49,000 206 | 49,960 202 | 0,000 0,000 | 69,50 48,200 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 08:31 | 67,50 60 | 71,00 60 | 67,50 67,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 08:01 | 69,50 100 | 70,00 100 | 69,50 69,50 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 34,190 33,770 | +0,420 +1,24 % | 08:01 | 34,280 200 | 35,300 200 | 34,190 34,190 | 33,770 16,300 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 181,00 180,00 | -1,00 -0,55 % | 16.04. | 178,00 60 | 183,00 60 | 0,000 0,000 | 181,00 81,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 08:02 | 19,500 250 | 19,800 250 | 19,500 19,500 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 71,60 67,22 | -0,12 -0,17 % | 17.04. | 71,82 56 | 72,86 55 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,800 13,700 | +0,100 +0,73 % | 09:15 | 13,800 222 | 14,100 214 | 13,800 13,800 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,00 80,00 | +1,00 +1,25 % | 09:55 | 81,00 40 | 89,50 35 | 81,00 81,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 76,50 76,00 | +0,50 +0,66 % | 14:16 | 75,00 67 | 77,50 486 | 76,50 76,00 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:02 | 77,00 100 | 78,50 100 | 77,00 77,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 183,50 190,70 | -7,20 -3,78 % | 08:01 | 184,00 100 | 187,50 100 | 183,50 183,50 | 206,00 108,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 08:01 | 68,50 100 | 70,50 100 | 68,50 68,50 | 76,67 47,333 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 181,00 177,25 | -3,85 -2,08 % | 17.04. | 183,30 33 | 188,80 32 | 0,000 0,000 | 181,00 98,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 53,00 52,50 | +0,50 +0,95 % | 14:17 | 53,00 94 | 53,50 586 | 53,00 52,50 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 88,50 89,00 | -0,50 -0,56 % | 14:03 | 88,50 56 | 91,00 77 | 88,50 87,00 | 91,00 57,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 08:01 | 66,00 100 | 66,50 100 | 65,50 65,50 | 66,50 35,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 08:02 | 49,800 100 | 50,000 100 | 49,600 49,600 | 52,00 44,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,40 78,84 | -4,08 -4,95 % | 16.04. | 82,34 110 | 83,96 108 | 0,000 0,000 | 97,88 73,86 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 101,00 102,00 | -5,00 -4,72 % | 16.04. | 106,00 58 | 107,00 57 | 0,000 0,000 | 113,00 80,00 | 0 0 | 9 | ||
| UNUM GROUP 872055 Tradegate | 68,02 67,04 | +0,78 +1,16 % | 17.04. | 67,10 90 | 68,42 90 | 0,000 0,000 | 73,60 58,06 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 115,00 | -3,00 -2,61 % | 09:06 | 110,00 40 | 116,00 40
| 112,00 112,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 08:07 | 74,00 100 | 75,50 100 | 74,00 74,00 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Stuttgart | 11,600 11,500 | +0,100 +0,87 % | 14:01 | 11,600 750 | 11,600 324 | 11,600 11,500 | 11,600 7,250 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 29,200 29,200 | 0,000 0,00 % | 08:10 | 29,200 110 | 29,800 110 | 29,200 29,200 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 85,50 83,50 | +2,00 +2,40 % | 08:02 | 86,00 100 | 87,00 100 | 85,50 85,50 | 109,00 62,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 24,000 24,200 | -1,200 -4,76 % | 17.04. | 25,200 400 | 25,400 396 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 München | 63,91 62,76 | +1,15 +1,83 % | 08:03 | 64,26 150 | 64,75 150 | 63,91 63,91 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 25,930 25,850 | +0,080 +0,31 % | 14:17 | 25,920 678 | 26,070 766 | 25,970 25,870 | 29,440 20,230 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:02 | 62,00 100 | 62,50 100 | 62,00 62,00 | 62,00 38,600 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 97,00 96,54 | +0,46 +0,48 % | 14:03 | 96,66 88 | 99,00 202 | 97,00 95,40 | 106,50 48,400 | 0 0 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:02 | 53,00 250 | 54,00 250 | 53,00 53,00 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.