Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,5 Mio. 38,5 Mio. 35,5 Mio. 20,7 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDSTAR SYSTEM INC 887830 Tradegate | 127,00 128,00 | -4,00 -3,05 % | 07.01. | 132,00 75 | 135,00 73 | 0,000 0,000 | 172,00 102,00 | 0 0 | 12 | ||
| LITTELFUSE INC 893593 Tradegate | 236,00 240,00 | 0,00 0,00 % | 07.01. | 238,00 18 | 240,00 17 | 0,000 0,000 | 246,00 134,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Tradegate | 55,00 55,00 | -1,00 -1,79 % | 07.01. | 55,00 73 | 55,50 71 | 0,000 0,000 | 55,00 29,400 | 0 0 | 4 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 133,00 128,00 | +5,00 +3,91 % | 09.01. | 134,00 90 | 137,00 90 | 133,00 133,00 | 165,00 95,00 | 0 0 | 5 | ||
| MORNINGSTAR INC A0EADM Stuttgart | 186,00 182,00 | +4,00 +2,20 % | 09.01. | 186,00 448 | 188,00 178 | 187,00 180,00 | 318,00 176,00 | 0 0 | 12 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 146,00 143,00 | 0,00 0,00 % | 09.01. | 149,00 100 | 150,00 100 | 146,00 146,00 | 160,00 115,00 | 0 0 | - | ||
| MURPHY USA INC A1W33K Frankfurt | 366,00 360,00 | +6,00 +1,67 % | 09.01. | 366,00 100 | 368,00 100 | 366,00 366,00 | 490,00 304,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 09.01. | 67,00 1.000 | 67,50 1.000 | 67,00 66,50 | 81,50 60,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,400 40,000 | -0,600 -1,50 % | 09.01. | 39,800 500 | 40,000 500 | 39,400 39,400 | 48,200 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 610,00 590,00 | +20,00 +3,39 % | 09.01. | 615,00 200 | 625,00 200 | 610,00 610,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 09.01. | 56,00 250 | 57,50 250 | 56,00 56,00 | 58,50 42,800 | 0 0 | 7 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,600 19,900 | -0,400 -2,00 % | 07.01. | 19,800 304 | 20,200 295 | 0,000 0,000 | 23,200 16,200 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 95,00 95,00 | 0,00 0,00 % | 09.01. | 100,00 150 | 103,00 150 | 95,00 95,00 | 120,00 89,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 09.01. | 65,50 60 | 66,50 60 | 66,50 65,50 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Stuttgart | 27,200 27,400 | -0,200 -0,73 % | 09.01. | 27,400 365 | 27,400 500 | 27,600 26,600 | 32,000 22,000 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 129,00 132,00 | -3,00 -2,27 % | 09.01. | 129,00 100 | 130,00 100 | 132,00 128,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 141,00 141,00 | 0,00 0,00 % | 09.01. | 141,00 50 | 142,00 50 | 141,00 138,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 77,50 74,50 | +3,00 +4,03 % | 09.01. | 77,00 130 | 78,50 130 | 77,50 74,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Düsseldorf | 32,600 32,000 | +0,600 +1,88 % | 09.01. | 32,800 80 | 34,000 80 | 32,600 32,400 | 52,00 30,800 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 81,68 83,12 | -1,44 -1,73 % | 09.01. | 83,28 100 | 83,84 100 | 81,68 81,68 | 125,00 71,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 418,00 414,00 | +4,00 +0,97 % | 09.01. | 420,00 20 | 420,00 20 | 422,00 412,00 | 422,00 268,00 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 256,60 256,70 | -7,60 -2,88 % | 07.01. | 264,40 18 | 266,60 18 | 0,000 0,000 | 296,50 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 München | 238,00 234,00 | 0,00 0,00 % | 09.01. | 234,00 100 | 238,00 100 | 238,00 238,00 | 250,00 200,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,650 18,490 | -0,040 -0,21 % | 07.01. | 18,690 214 | 19,070 209 | 0,000 0,000 | 20,010 7,970 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Stuttgart | 91,50 86,50 | +5,00 +5,78 % | 09.01. | 95,00 969 | 96,00 950 | 91,50 91,50 | 123,00 83,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 164,00 163,00 | +1,00 +0,61 % | 09.01. | 164,00 604 | 165,00 602 | 165,00 162,00 | 168,00 116,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 09.01. | 74,50 60 | 75,00 60 | 74,50 74,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,00 71,00 | +2,00 +2,82 % | 09.01. | 72,00 200 | 73,00 200 | 73,00 73,00 | 94,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 36,600 35,800 | +0,800 +2,23 % | 09.01. | 36,200 2.282 | 36,600 750 | 36,600 35,800 | 53,50 32,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 123,00 127,00 | -3,00 -2,38 % | 07.01. | 124,00 80 | 127,00 78 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 72,42 77,84 | -5,42 -6,96 % | 09.01. | 81,48 62 | 86,54 58 | 80,22 72,42 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 69,50 69,00 | +0,50 +0,72 % | 09.01. | 69,50 363 | 70,00 363 | 70,00 69,00 | 74,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 71,00 70,50 | 0,00 0,00 % | 09.01. | 69,50 500 | 71,50 500 | 71,00 71,00 | 77,00 62,50 | 0 0 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Frankfurt | 15,630 15,635 | -0,005 -0,03 % | 09.01. | 15,625 720 | 15,705 720 | 15,820 15,545 | 19,690 14,980 | 0 0 | 1 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,00 83,00 | 0,00 0,00 % | 09.01. | 83,00 250 | 84,00 240 | 83,00 82,00 | 83,00 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Frankfurt | 92,60 90,44 | +2,16 +2,39 % | 09.01. | 94,22 100 | 94,46 100 | 92,60 92,60 | 101,25 57,54 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Frankfurt | 77,50 74,50 | +3,00 +4,03 % | 09.01. | 78,00 1.000 | 78,50 1.000 | 77,50 77,50 | 79,50 50,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,00 62,50 | +1,50 +2,40 % | 09.01. | 64,00 500 | 65,00 500 | 64,00 64,00 | 64,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 09.01. | 50,50 200 | 51,00 200 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 88,42 83,54 | +4,88 +5,84 % | 09.01. | 88,42 250 | 88,76 250 | 88,42 83,06 | 113,25 74,72 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 09.01. | 104,00 110 | 105,00 110 | 105,00 104,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 34,600 33,400 | 0,000 0,00 % | 09.01. | 34,800 250 | 35,200 250 | 34,600 34,600 | 37,800 27,600 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Stuttgart | 117,00 117,00 | 0,00 0,00 % | 09.01. | 117,00 43 | 119,00 17 | 119,00 116,00 | 178,00 112,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 360,00 358,00 | 0,00 0,00 % | 09.01. | 364,00 100 | 368,00 100 | 360,00 360,00 | 364,00 228,00 | 0 0 | 4 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 33,270 33,230 | +0,040 +0,12 % | 09.01. | 33,310 1.501 | 33,740 1.482 | 33,440 32,970 | 38,930 24,660 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,580 29,370 | -0,130 -0,44 %
| 07.01. | 29,590 338 | 29,720 336 | 0,000 0,000 | 41,780 27,390 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 09.01. | 55,50 500 | 56,00 500 | 56,00 56,00 | 59,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Tradegate | 129,00 130,00 | -8,00 -5,84 % | 07.01. | 138,00 43 | 141,00 42 | 0,000 0,000 | 178,00 102,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 125,00 127,00 | -3,00 -2,34 % | 07.01. | 0,000 240 | 0,000 240 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 51,93 51,20 | +0,73 +1,43 % | 09.01. | 51,67 250 | 51,89 250 | 51,93 51,93 | 56,74 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .