Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 30,2 Mio. 25,7 Mio. 20,0 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 47,450 45,760 | 0,000 0,00 % | 06.07. | 47,860 209 | 47,880 1.046 | 47,630 45,830 | 59,20 31,100 | 0 0 | - | ||
| KB HOME 876635 Stuttgart | 52,16 52,62 | 0,00 0,00 % | 06.07. | 52,10 191 | 52,22 191 | 52,84 51,92 | 57,50 37,750 | 0 0 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 06.07. | 24,600 90 | 25,200 90 | 25,000 24,600 | 25,400 17,700 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 66,50 68,50 | +1,00 +1,53 % | 02.07. | 65,00 70 | 66,00 70 | 0,000 0,000 | 70,50 33,400 | 0 0 | 2 | ||
| LEAR CORPORATION A0YERL Frankfurt | 114,00 114,00 | 0,00 0,00 % | 06.07. | 115,00 40 | 118,00 40 | 114,00 114,00 | 126,00 80,00 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 224,00 222,00 | +2,00 +0,90 % | 06.07. | 226,00 20 | 234,00 20 | 224,00 222,00 | 254,00 182,00 | 0 0 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Stuttgart | 67,70 69,00 | 0,00 0,00 % | 06.07. | 67,70 1.302 | 67,80 147 | 69,10 67,05 | 87,12 57,50 | 0 0 | - | ||
| MAXIMUS INC 907462 Tradegate | 47,400 47,400 | -1,600 -3,27 % | 02.07. | 48,400 70 | 49,600 70 | 0,000 0,000 | 88,00 47,200 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 06.07. | 24,600 2.400 | 24,800 2.400 | 24,600 24,600 | 25,400 21,200 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 151,00 150,00 | +1,00 +0,67 % | 06.07. | 155,00 80 | 158,00 80 | 151,00 151,00 | 151,00 95,00 | 0 0 | 5 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 06.07. | 68,00 1.000 | 68,50 1.000 | 68,50 68,00 | 84,00 65,00 | 0 0 | 2 | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 685,00 695,00 | 0,00 0,00 % | 02.07. | 685,00 440 | 695,00 140 | 0,000 0,000 | 725,00 675,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 61,50 61,50 | 0,00 0,00 % | 06.07. | 60,00 200 | 61,50 200 | 61,50 61,50 | 64,00 43,600 | 0 0 | 7 | ||
| NOV INC A2QLRE Xetra | 15,800 15,900 | -0,100 -0,63 % | 06.07. | 15,700 4.480 | 15,900 4.480 | 15,800 15,800 | 18,200 15,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,200 42,000 | -0,800 -1,90 % | 06.07. | 41,600 1.000 | 42,600 1.000 | 41,200 41,200 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 06.07. | 65,50 60 | 66,50 60 | 67,50 66,50 | 76,50 61,00 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 46,670 46,340 | +0,090 +0,19 % | 03.07. | 46,360 215 | 46,820 213 | 0,000 0,000 | 54,28 31,010 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 153,00 156,00 | -8,00 -4,97 % | 02.07. | 158,00 63 | 162,00 61 | 0,000 0,000 | 161,00 132,00 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,830 24,770 | +0,060 +0,24 % | 06.07. | 24,550 1.000 | 25,570 1.000 | 24,830 24,830 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 06.07. | 87,00 250 | 88,00 250 | 85,50 85,50 | 102,00 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 06.07. | 61,50 500 | 62,50 500 | 62,00 62,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 66,88 65,58 | 0,00 0,00 % | 06.07. | 67,00 746 | 67,26 743 | 67,24 65,06 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 99,00 98,00 | +1,00 +1,02 % | 06.07. | 99,50 500 | 100,00 500 | 99,00 99,00 | 102,00 81,50 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 328,00 326,00 | 0,00 0,00 % | 06.07. | 330,00 13 | 330,00 30 | 330,00 326,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 284,00 283,40 | +0,60 +0,21 % | 06.07. | 281,00 100 | 284,00 100 | 284,00 284,00 | 284,00 197,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 55,20 54,70 | +1,20 +2,22 % | 03.07. | 53,80 185 | 54,20 184 | 0,000 0,000 | 61,00 41,460 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 96,78 96,70 | +0,08 +0,08 % | 06.07. | 99,90 300 | 100,55 300 | 96,78 96,78 | 102,00 70,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 80,00 79,50 | 0,00 0,00 % | 02.07. | 81,50 260 | 82,00 860 | 0,000 0,000 | 80,50 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 84,50 85,00 | -0,50 -0,59 % | 06.07. | 85,50 200 | 86,50 200 | 84,50 84,50 | 85,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 188,00 191,00 | -3,00 -1,57 % | 03.07. | 188,00 18 | 193,00 18 | 0,000 0,000 | 196,00 106,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,700 15,700 | 0,000 0,00 % | 06.07. | 15,400 150 | 15,800 140 | 15,700 15,700 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,00 83,00 | +1,00 +1,20 % | 06.07. | 87,00 58 | 89,50 57 | 84,00 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 79,00 79,00 | +1,50 +1,94 % | 03.07. | 77,00 130 | 78,00 127 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 06.07. | 67,50 500 | 69,50 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 26,000 26,400 | -1,200 -4,41 % | 03.07. | 26,800 187 | 27,200 183 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 64,00 63,50 | -2,00 -3,03 % | 02.07. | 65,00 92 | 66,00 90 | 0,000 0,000 | 76,00 60,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 02.07. | 0,000 250 | 0,000 240 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 91,00 90,50 | +0,50 +0,55 % | 06.07. | 91,50 52 | 92,50 30 | 91,00 91,00 | 92,00 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 164,00 170,10 | 0,00 0,00 % | 06.07. | 162,90 368 | 162,75 61 | 170,45 162,45 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 66,15 66,70 | 0,00 0,00 % | 06.07. | 66,25 475 | 66,35 1.380 | 67,10 65,20 | 102,20 59,05 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 50,000 | 0,000 0,00 % | 02.07. | 49,400 100 | 49,600 100 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 127,00 126,00 | +1,00 +0,79 % | 06.07. | 125,00 1.600 | 128,00 1.600 | 127,00 127,00 | 128,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 40,400 40,200 | +0,200 +0,50 % | 06.07. | 40,400 250 | 40,800 250 | 40,400 40,400 | 41,000 29,000 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 122,00 121,00 | +1,00 +0,83 % | 06.07. | 121,00 2.180 | 123,00 580 | 122,00 122,00 | 127,00 113,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,600 33,800 | 0,000 0,00 % | 06.07. | 33,800 375 | 33,800 2.150 | 34,200 33,000 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 06.07. | 94,00 300 | 95,00 300 | 89,00 89,00 | 109,00 73,00 | 0 0 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,400 24,340 | +0,450 +1,88 % | 02.07. | 23,830 419 | 24,080 415 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 06.07. | 67,50 500 | 68,00 500 | 65,00 65,00 | 65,00 45,400 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 141,00 141,00 | 0,00 0,00 % | 06.07. | 142,00 600 | 143,00 600 | 141,00 141,00 | 141,00 101,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 42,200 43,000 | -0,800 -1,86 % | 06.07. | 42,000 350 | 42,600 200 | 43,400 42,200 | 44,600 26,070 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.