Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 31,4 Mio. 13,7 Mio. 6,7 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,890 26,730 | -0,660 -2,49 % | 06.11. | 26,380 227 | 26,820 223 | 0,000 0,000 | 43,620 24,850 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 38,800 38,200 | +0,600 +1,57 % | 07.11. | 39,400 500 | 39,800 500 | 38,800 38,800 | 49,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 655,00 660,00 | -5,00 -0,76 % | 07.11. | 660,00 500 | 680,00 2.000 | 655,00 655,00 | 735,00 460,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 55,00 53,50 | -1,50 -2,65 % | 06.11. | 56,00 107 | 56,50 106 | 0,000 0,000 | 55,00 44,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 37,800 37,800 | 0,000 0,00 % | 07.11. | 37,800 1.000 | 38,800 1.000 | 37,800 37,800 | 44,200 36,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 07.11. | 18,100 200 | 18,300 200 | 17,600 17,600 | 23,400 14,800 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 105,00 109,00 | -2,00 -1,87 % | 06.11. | 106,00 141 | 107,00 139 | 0,000 0,000 | 122,00 83,50 | 0 0 | 3 | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 07.11. | 23,800 500 | 24,000 500 | 23,200 23,200 | 32,400 20,400 | 0 0 | 12 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 136,00 138,00 | -2,00 -1,45 % | 06.11. | 136,00 73 | 139,00 71 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 81,50 82,00 | -0,50 -0,61 % | 07.11. | 84,50 2.100 | 86,00 2.100 | 81,50 81,50 | 91,50 63,00 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 07.11. | 74,50 1.000 | 75,50 1.000 | 73,50 73,50 | 125,00 71,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 87,50 80,00 | -4,50 -4,89 % | 06.11. | 91,50 54 | 92,50 53 | 0,000 0,000 | 106,00 78,00 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 91,00 90,00 | +1,00 +1,11 % | 07.11. | 91,00 130 | 93,50 130 | 91,00 89,00 | 115,00 85,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 07.11. | 58,00 500 | 59,00 500 | 57,00 57,00 | 81,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 85,00 85,00 | -2,00 -2,30 % | 06.11. | 86,00 69 | 87,50 68 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 376,00 374,00 | +2,00 +0,53 % | 07.11. | 376,00 30 | 376,00 30 | 376,00 368,00 | 378,00 268,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 230,00 230,00 | 0,00 0,00 % | 07.11. | 230,00 700 | 232,00 800 | 230,00 230,00 | 274,00 198,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 53,00 53,00 | -1,00 -1,85 % | 06.11. | 53,50 186 | 54,00 185 | 0,000 0,000 | 86,00 50,000 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,985 17,595 | +0,140 +0,78 % | 06.11. | 17,665 226 | 18,025 221 | 0,000 0,000 | 17,985 7,970 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 145,00 146,00 | -2,00 -1,36 % | 06.11. | 146,00 68 | 147,00 67 | 0,000 0,000 | 167,00 117,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 79,50 80,50 | 0,00 0,00 % | 06.11. | 79,00 101 | 80,00 99 | 0,000 0,000 | 145,00 78,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 48,560 49,200 | -0,640 -1,30 % | 07.11. | 48,100 2.300 | 49,160 2.300 | 48,560 48,560 | 77,30 42,500 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 07.11. | 71,00 60 | 72,50 60 | 71,00 70,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 66,50 66,50 | 0,00 0,00 % | 07.11. | 67,00 200 | 68,00 200 | 66,50 66,50 | 94,50 64,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,200 33,600 | +1,200 +3,64 % | 05.11. | 32,400 308 | 33,600 296 | 0,000 0,000 | 55,00 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 112,00 114,00 | -2,00 -1,75 % | 07.11. | 109,00 500 | 110,00 500 | 112,00 112,00 | 148,00 74,00 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 07.11. | 68,50 60 | 69,50 60 | 67,50 67,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 76,00 74,50 | +1,50 +2,01 % | 07.11. | 76,50 500 | 78,50 500 | 76,00 76,00 | 76,00 59,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 103,00 105,00 | -3,00 -2,83 % | 05.11. | 105,00 57 | 106,00 56 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 07.11. | 39,000 120 | 39,600 120 | 38,400 38,400 | 55,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 07.11. | 50,50 1.000 | 52,00 1.000 | 50,50 50,50 | 70,50 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 129,00 134,00 | -3,00 -2,27 % | 06.11. | 130,00 46 | 132,00 45 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 40,680 40,920 | +0,900 +2,26 % | 05.11. | 39,690 251 | 39,850 250 | 0,000 0,000 | 53,48 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 07.11. | 74,50 270 | 75,50 270 | 74,00 72,00 | 86,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 67,00 66,50 | -1,50 -2,19 % | 05.11. | 68,00 146 | 68,50 146 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 63,16 63,50 | -0,34 -0,54 % | 07.11. | 62,28 200 | 63,44 200 | 63,16 63,16 | 83,32 55,78 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 54,50 55,50 | -0,50 -0,91 % | 06.11. | 54,50 109 | 55,00 109 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 49,800 | 0,000 0,00 % | 05.11. | 49,400 202 | 49,600 200 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 80,00 79,74 | +0,40 +0,50 % | 06.11. | 0,000 260 | 0,000 250 | 0,000 0,000 | 131,25 75,96 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 93,00 93,50 | -1,50 -1,59 % | 06.11. | 93,50 64 | 95,00 63 | 0,000 0,000 | 121,00 75,50 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 Frankfurt | 124,00 124,00 | 0,00 0,00 % | 07.11. | 125,00 40 | 131,00 40 | 124,00 124,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 07.11. | 9,450 2.000 | 9,600 2.000 | 9,250 9,250 | 10,200 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 07.11. | 27,200 410 | 27,400 410 | 27,200 26,600 | 40,800 26,600 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 89,50 91,50 | -2,00 -2,19 % | 07.11. | 92,00 900 | 93,00 500 | 89,50 89,50 | 109,00 59,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 32,240 32,430 | -0,190 -0,59 % | 07.11. | 32,030 120 | 33,320 120 | 32,240 32,240 | 38,160 24,630 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 63,00 62,00 | +0,50 +0,80 % | 06.11. | 62,00 161 | 62,50 159 | 0,000 0,000 | 79,50 48,400 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,840 25,960 | -0,300 -1,15 % | 06.11. | 26,010 384 | 26,270 380 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 48,600 49,400 | -0,800 -1,62 % | 07.11. | 49,400 500 | 50,000 500 | 48,600 48,600 | 59,00 35,000 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 112,00 111,00 | +1,00 +0,90 % | 07.11. | 112,00 600 | 113,00 600 | 112,00 112,00 | 132,00 83,50 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 30,100 29,050 | -1,280 -4,08 % | 06.11. | 31,050 193 | 31,690 189 | 0,000 0,000 | 41,600 23,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .