Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,3 Mio. 36,2 Mio. 33,3 Mio. 24,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RB GLOBAL INC A3EG08 Tradegate | 90,00 - | -0,50 -0,55 % | 01.06. | 89,50 67 | 91,00 65 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 490,00 490,00 | 0,00 0,00 % | 08:10 | 490,00 10 | 500,00 10 | 490,00 490,00 | 525,00 312,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 174,80 172,10 | +4,20 +2,46 % | 01.06. | 168,90 20 | 172,30 20 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 102,60 103,85 | -1,25 -1,20 % | 08:07 | 102,60 45 | 105,60 45 | 102,60 102,60 | 147,10 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 89,00 88,20 | +0,80 +0,91 % | 08:07 | 88,98 60 | 91,68 50 | 89,00 89,00 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 399,90 407,70 | -7,80 -1,91 % | 08:07 | 399,80 20 | 409,80 20 | 399,90 399,90 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 96,30 94,32 | +1,98 +2,10 % | 08:40 | 96,44 40 | 100,45 40 | 96,30 96,30 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:40 | 74,00 60 | 77,50 60 | 74,00 74,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:02 | 73,50 100 | 75,00 100 | 73,50 73,50 | 78,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 42,520 43,260 | -3,160 -6,92 % | 01.06. | 45,050 155 | 46,420 150 | 0,000 0,000 | 43,970 23,400 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Frankfurt | 60,94 61,74 | -0,80 -1,30 % | 08:02 | 60,96 100 | 61,32 100 | 60,94 60,94 | 74,64 61,74 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 160,60 162,20 | -1,60 -0,99 % | 08:10 | 160,50 26 | 162,10 26 | 160,60 160,60 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:02 | 18,800 250 | 19,100 250 | 18,800 18,800 | 29,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 58,02 58,48 | -0,46 -0,79 % | 09:12 | 58,04 60 | 58,94 60 | 58,02 58,02 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,800 13,400 | +0,900 +6,98 % | 01.06. | 12,800 235 | 13,100 228 | 0,000 0,000 | 16,500 9,750 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,00 75,50 | +1,50 +1,99 % | 08:55 | 76,50 40 | 84,50 40 | 77,00 77,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 01.06. | 73,50 136 | 74,50 133 | 0,000 0,000 | 79,50 62,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 69,50 | 0,00 0,00 % | 10:02 | 70,50 28 | 71,00 28 | 69,50 69,50 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 58,50 59,00 | 0,00 0,00 % | 08:02 | 58,50 100 | 60,50 100 | 58,50 58,50 | 76,67 53,67 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,50 61,00 | +0,50 +0,82 % | 10:01 | 61,50 325 | 62,00 141 | 61,50 61,00 | 62,00 46,200 | 0 0 | 2 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,70 59,62 | +0,08 +0,13 % | 10:03 | 59,52 168 | 59,84 163 | 59,70 59,48 | 66,18 27,405 | 0 0 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 50,50 49,800 | -2,50 -4,72 % | 01.06. | 52,50 70 | 53,00 70 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 08:10 | 85,00 60 | 87,50 60 | 85,00 85,00 | 90,50 62,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 146,40 146,65 | -0,25 -0,17 % | 10:01 | 146,40 249 | 147,80 76 | 146,60 146,30 | 171,50 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Frankfurt | 112,00 108,00 | +4,00 +3,70 % | 08:02 | 112,00 100 | 114,00 100 | 112,00 112,00 | 110,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,50 119,70 | -0,20 -0,17 % | 10:03 | 119,40 500 | 120,40 261 | 119,50 119,35 | 141,55 90,76 | 0 0 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 58,50 | +2,50 +4,27 % | 08:02 | 61,50 100 | 62,00 100 | 61,00 61,00 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 35,350 35,490 | -0,380 -1,06 % | 01.06. | 35,550 281 | 35,930 278 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:02 | 50,50 100 | 51,00 100 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 08:10 | 110,00 40 | 112,00 40 | 110,00 110,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 37,200 37,400 | -0,200 -0,53 % | 10:01 | 37,400 250 | 37,600 1.846 | 37,200 37,200 | 38,800 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 71,64 73,56 | -0,72 -1,00 % | 01.06. | 72,14 50 | 72,58 50 | 0,000 0,000 | 73,12 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 69,00 69,00 | 0,00 0,00 % | 10:01 | 69,00 290 | 70,00 446 | 69,00 68,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 115,00 113,00 | +2,00 +1,77 % | 08:06 | 114,00 40 | 120,00 40 | 115,00 115,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 08:07 | 79,00 100 | 80,50 100 | 79,00 79,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:02 | 11,700 600 | 11,900 600 | 11,700 11,700 | 11,800 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 464,00 452,00 | +12,00 +2,65 % | 08:02 | 466,00 50 | 472,00 50 | 464,00 464,00 | 454,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,400 29,200 | +0,200 +0,68 % | 01.06. | 29,000 207 | 29,400 203 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 106,00 102,00 | +4,00 +3,92 % | 10:01 | 105,00 871 | 106,00 300 | 106,00 106,00 | 109,00 72,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,000 29,000 | -0,600 -2,03 % | 01.06. | 29,400 340 | 29,600 338 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 70,00 69,00 | -1,00 -1,41 % | 01.06. | 70,50 141 | 71,00 140 | 0,000 0,000 | 71,50 56,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 27,000 27,770 | +0,520 +1,96 % | 01.06. | 26,340 130 | 26,610 130 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 264,00 266,00 | -2,00 -0,75 % | 10:01 | 264,00 19 | 268,00 75 | 264,00 264,00 | 280,00 204,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 08:02 | 62,00 100 | 63,50 100 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,80 315,30 | -14,70 -4,60 % | 01.06. | 316,60 31 | 322,90 30 | 0,000 0,000 | 325,00 148,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 68,00 68,00 | -1,00 -1,45 % | 29.05. | 68,50 50 | 69,00 50 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 126,00 125,00 | -2,00 -1,56 % | 01.06. | 126,00 47 | 129,00 46 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 128,00 125,00 | +3,00 +2,40 % | 08:02 | 128,00 100 | 130,00 100 | 128,00 128,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,74 67,50 | +2,24 +3,32 % | 08:10 | 69,74 60 | 70,46 60 | 69,74 69,74 | 78,50 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:02 | 53,00 100 | 54,00 100 | 53,00 53,00 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.