Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,8 Mio. 12,3 Mio. 11,2 Mio. 10,9 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUOR CORPORATION 591332 Tradegate | 44,870 45,250 | +0,300 +0,67 % | 12.10. | 44,350 135 | 44,790 133 | 45,000 44,870 | 49,950 33,470 | 61 2.740 | - | ||
| ITT INC A2AJTS Tradegate | 179,80 179,80 | -1,30 -0,72 % | 12.10. | 178,80 20 | 183,30 20 | 179,80 178,60 | 192,30 139,00 | 14 2.511 | 13 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 236,00 | -4,00 -1,65 % | 12.10. | 240,00 20 | 242,00 20 | 238,00 238,00 | 248,00 139,00 | 10 2.380 | 18 | ||
| MACYS INC A0MS7Y Tradegate | 20,490 20,240 | -0,130 -0,63 % | 12.10. | 20,510 341 | 20,720 337 | 20,490 20,180 | 22,910 14,500 | 110 2.223 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 198,00 198,00 | 0,00 0,00 % | 12.10. | 197,00 102 | 199,00 50 | 200,00 196,00 | 200,00 98,50 | 10 2.000 | - | ||
| AAON INC 894255 Tradegate | 76,28 76,88 | +0,26 +0,34 % | 12.10. | 75,70 50 | 76,34 50 | 76,46 76,28 | 129,35 63,06 | 22 1.680 | 9 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,310 34,530 | 0,000 0,00 % | 12.10. | 35,130 100 | 35,490 100 | 35,310 33,920 | 37,200 23,400 | 42 1.458 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 175,65 173,15 | +1,60 +0,92 % | 12.10. | 0,000 200 | 0,000 300 | 175,65 175,65 | 218,60 88,00 | 6 1.054 | 18 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,750 25,630 | +0,060 +0,23 % | 12.10. | 25,550 391 | 25,810 387 | 25,750 25,580 | 30,120 20,480 | 32 819 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 143,10 140,35 | +3,80 +2,73 % | 12.10. | 138,85 43 | 139,80 42 | 143,10 140,00 | 153,00 61,74 | 5 703 | 15 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 59,00 58,65 | -0,15 -0,25 % | 12.10. | 58,95 169 | 59,30 168 | 59,00 59,00 | 82,04 56,45 | 10 590 | - | ||
| ATI INC 931083 Tradegate | 173,15 171,25 | +4,55 +2,70 % | 12.10. | 167,95 20 | 169,20 20 | 173,20 173,15 | 211,30 68,42 | 2 346 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,525 15,485 | -0,100 -0,64 % | 12.10. | 15,585 320 | 15,660 319 | 15,525 15,165 | 23,575 12,478 | 13 200 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,025 34,285 | -0,280 -0,82 % | 12.10. | 34,100 146 | 34,515 144 | 34,025 34,025 | 56,77 33,310 | 4 136 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 40,100 39,330 | +0,370 +0,93 % | 12.10. | 39,630 90 | 39,830 90 | 40,100 40,100 | 50,000 23,400 | 1 40 | 3 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 200,00 202,00 | -2,00 -0,99 % | 12.10. | 202,00 27 | 204,00 27 | 202,00 199,00 | 220,00 87,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 12.10. | 63,00 500 | 64,00 500 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 99,00 98,00 | 0,00 0,00 % | 12.10. | 98,50 88 | 99,50 679 | 99,00 97,50 | 113,00 85,00 | 0 0 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 62,00 62,50 | -0,50 -0,80 % | 09.10. | 62,00 162 | 62,50 159 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 54,50 56,00 | -1,50 -2,68 % | 09.10. | 55,50 90 | 56,00 89 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Xetra | 242,00 244,00 | -2,00 -0,82 % | 12.10. | 240,00 600 | 244,00 1.600 | 248,00 242,00 | 324,00 197,00 | 0 0 | 2 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 70,00 69,00 | +1,00 +1,45 % | 12.10. | 71,00 200 | 73,50 200 | 70,00 70,00 | 98,50 64,50 | 0 0 | 5 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 31,000 30,800 | -0,100 -0,32 % | 09.10. | 30,900 200 | 31,100 200 | 0,000 0,000 | 31,000 19,450 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,800 42,600 | +2,200 +5,16 % | 12.10. | 45,600 250 | 46,200 250 | 44,800 44,800 | 57,50 31,000 | 0 0 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,94 54,62 | -2,38 -4,23 % | 08.10. | 55,46 90 | 57,16 87 | 0,000 0,000 | 76,62 46,600 | 0 0 | 1 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 12.10. | 55,00 200 | 56,00 200 | 55,50 55,50 | 59,50 47,800 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 50,000 49,400 | +0,60 +1,21 % | 12.10. | 50,000 1.000 | 50,50 1.000 | 50,000 50,000 | 56,00 40,800 | 0 0 | 13 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,200 15,200 | 0,000 0,00 % | 12.10. | 15,300 327 | 15,500 327 | 15,300 15,100 | 19,100 13,500 | 0 0 | 9 | ||
| IDACORP INC 916694 Frankfurt | 116,00 115,00 | +1,00 +0,87 % | 12.10. | 121,00 1.500 | 123,00 1.500 | 116,00 116,00 | 133,00 105,00 | 0 0 | 6 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 40,290 39,530 | 0,000 0,00 % | 12.10. | 40,280 1.554 | 40,480 1.236 | 40,500 39,450 | 56,64 31,100 | 0 0 | - | ||
| KB HOME 876635 Tradegate | 39,780 39,580 | +2,460 +6,59 % | 09.10. | 37,110 269 | 37,510 266 | 0,000 0,000 | 55,50 38,770 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 131,00 130,00 | 0,00 0,00 % | 12.10. | 131,00 746 | 133,00 739 | 132,00 130,00 | 144,00 99,50 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,800 25,000 | +0,400 +1,64 % | 09.10. | 24,000 208 | 24,400 204 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 182,10 180,85 | -1,15 -0,63 % | 09.10. | 182,30 43 | 184,15 43 | 0,000 0,000 | 195,00 125,10 | 0 0 | 12 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 174,00 174,00 | -1,00 -0,57 % | 08.10. | 172,00 20 | 177,00 20 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 212,00 212,00 | 0,00 0,00 % | 12.10. | 216,00 175 | 214,00 175 | 216,00 212,00 | 244,00 138,00 | 0 0 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 187,75 187,70 | -3,95 -2,06 % | 09.10. | 190,70 20 | 192,70 20 | 0,000 0,000 | 246,40 102,90 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 94,00 93,50 | +0,50 +0,53 % | 12.10. | 93,50 1.200 | 94,50 200 | 94,50 94,00 | 97,00 75,50 | 0 0 | 2 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 155,50 153,40 | +2,90 +1,90 % | 09.10. | 151,90 22 | 153,30 22 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SPX TECHNOLOGIES INC A3DRSJ Xetra | 151,90 152,60 | -0,70 -0,46 % | 12.10. | 151,60 100 | 152,20 100 | 152,60 151,90 | 216,40
148,90 | 0 0 | 4 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -6,90 -2,82 % | 08.10. | 242,20 16 | 247,20 16 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 80,50 | -0,50 -0,62 % | 12.10. | 80,00 30 | 81,00 30 | 81,00 79,50 | 93,00 65,00 | 0 0 | - | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 61,55 62,05 | -0,50 -0,81 % | 12.10. | 62,50 100 | 65,20 100 | 61,55 60,00 | 88,00 53,60 | 0 0 | - | ||
| UNUM GROUP 872055 Xetra | 83,24 82,22 | +1,02 +1,24 % | 12.10. | 83,14 200 | 83,32 200 | 83,24 82,08 | 83,80 72,88 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 12.10. | 129,00 40 | 135,00 40 | 129,00 129,00 | 138,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,00 74,00 | 0,00 0,00 % | 12.10. | 75,50 100 | 77,00 100 | 74,00 74,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 76,00 76,00 | 0,00 0,00 % | 12.10. | 75,50 844 | 76,00 1.203 | 76,00 75,00 | 108,00 72,50 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,88 68,28 | +0,04 +0,06 % | 08.10. | 67,78 50 | 69,88 50 | 0,000 0,000 | 97,14 52,98 | 0 0 | - | ||
| XPO INC A1JHUP Frankfurt | 163,15 161,20 | +1,95 +1,21 % | 12.10. | 161,70 250 | 162,00 250 | 163,15 163,15 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 12.10. | 56,00 250 | 56,50 250 | 55,50 55,50 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.