Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,2 Mio. 57,3 Mio. 51,9 Mio. 25,5 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD NATIONAL BANCORP 883852 Tradegate | 19,300 19,500 | -0,500 -2,53 % | 17.12. | 19,400 310 | 19,900 300 | 0,000 0,000 | 23,200 16,200 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 18.12. | 17,400 500 | 17,700 500 | 17,100 17,100 | 32,945 15,600 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,00 65,50 | +0,50 +0,76 % | 18.12. | 67,00 60 | 67,50 60 | 66,00 66,00 | 72,00 60,50 | 0 0 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,100 9,200 | -0,200 -2,15 % | 17.12. | 9,100 991 | 9,350 956 | 0,000 0,000 | 14,800 7,500 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 18.12. | 129,00 100 | 130,00 100 | 129,00 127,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 18.12. | 141,00 50 | 142,00 50 | 144,00 140,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 80,00 80,00 | 0,00 0,00 % | 18.12. | 77,00 2.900 | 79,00 2.100 | 80,00 80,00 | 91,50 63,00 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 18.12. | 85,00 1.000 | 86,00 1.000 | 85,00 85,00 | 125,00 71,00 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 83,50 84,00 | -3,50 -4,02 % | 17.12. | 85,50 117 | 87,50 114 | 0,000 0,000 | 113,00 81,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 18.12. | 60,50 500 | 61,50 500 | 61,00 61,00 | 78,50 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 61,58 62,10 | +0,96 +1,58 % | 17.12. | 60,02 150 | 60,90 148 | 0,000 0,000 | 104,75 53,36 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 18.12. | 88,50 500 | 89,50 500 | 88,00 88,00 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 386,00 394,00 | +2,00 +0,52 % | 16.12. | 378,00 16 | 388,00 16 | 0,000 0,000 | 392,00 270,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Frankfurt | 119,00 122,00 | -3,00 -2,46 % | 18.12. | 118,00 40 | 124,00 40 | 119,00 119,00 | 158,00 84,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 172,00 173,00 | -2,00 -1,15 % | 17.12. | 171,00 59 | 176,00 57 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Frankfurt | 253,10 250,90 | +2,20 +0,88 % | 18.12. | 252,70 100 | 253,50 100 | 253,10 253,10 | 289,50 227,30 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 234,00 230,00 | +4,00 +1,74 % | 18.12. | 232,00 100 | 236,00 100 | 234,00 234,00 | 250,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 132,05 133,45 | -1,40 -1,05 % | 18.12. | 134,15 90 | 135,10 90 | 132,05 132,05 | 170,00 94,12 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 55,50 56,00 | -1,00 -1,77 % | 17.12. | 56,00 180 | 56,50 176 | 0,000 0,000 | 80,50 50,000 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 292,00 290,00 | +10,00 +3,55 % | 17.12. | 278,00 15 | 282,00 15 | 0,000 0,000 | 494,00 204,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 50,80 49,900 | +1,28 +2,58 % | 17.12. | 48,900 123 | 49,880 120 | 0,000 0,000 | 76,30 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 18.12. | 70,50 60 | 71,00 60 | 70,00 70,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 70,50 | +1,00 +1,42 % | 18.12. | 71,50 200 | 73,00 200 | 71,50 71,50 | 94,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,200 29,000 | -0,200 -0,70 % | 17.12. | 28,000 251 | 28,600 244 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,90 66,74 | +0,22 +0,33 % | 17.12. | 66,32 226 | 66,70 225 | 0,000 0,000 | 79,20 64,64 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 75,50 77,50 | 0,00 0,00 % | 18.12. | 75,50 1.000 | 77,50 1.000 | 75,50 75,50 | 81,00 47,600 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,300 14,100 | +0,200 +1,42 % | 18.12. | 14,400 208 | 14,800 202 | 14,300 14,300 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 71,80 74,24 | 0,00 0,00 % | 18.12. | 78,88 39 | 87,20 35 | 79,10 71,80 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 18.12. | 69,00 60 | 71,00 60 | 68,50 68,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 70,50 71,00 | 0,00 0,00 % | 18.12. | 70,50 2.000 | 72,50 2.000 | 70,50 70,50 | 76,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 105,00 107,00 | -2,00 -1,87 % | 18.12. | 106,00 500 | 108,00 500 | 105,00 105,00 | 113,00 66,00 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 18.12. | 78,50 260 | 79,50 260 | 79,50 78,50 | 82,50 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 61,46 61,90 | -5,24 -7,86 % | 17.12. | 65,92 152 | 67,22 149 | 0,000 0,000 | 83,48 56,84 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 71,00 71,00 | -2,50 -3,40 % | 17.12. | 72,50 56 | 74,00 54 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 29,580 29,740 | -0,910 -2,98 % | 17.12. | 30,270 330 | 30,570 327 | 0,000 0,000 | 71,50 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,000 | -0,50 -0,99 % | 17.12. | 50,000 181 | 50,50 178 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 79,66 79,10 | -1,16 -1,44 % | 17.12. | 79,84 113 | 81,42 111 | 0,000 0,000 | 114,95 74,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 München | 101,00 101,00 | 0,00 0,00 % | 18.12. | 101,00 50 | 103,00 50 | 101,00 101,00 | 117,00 77,00 | 0 0 | 9 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,100 10,200 | -0,200 -1,94 % | 17.12. | 10,100 396 | 10,200 388 | 0,000 0,000 | 10,300 6,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 26,600 26,200 | +0,600 +2,31 % | 17.12. | 25,600 235 | 26,200 228 | 0,000
0,000 | 38,400 25,800 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,590 31,720 | -0,520 -1,62 % | 16.12. | 31,710 189 | 32,350 185 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 28,620 29,050 | -0,430 -1,48 % | 18.12. | 28,580 390 | 28,680 390 | 28,870 28,380 | 42,420 26,840 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 64,50 | 0,00 0,00 % | 17.12. | 63,00 143 | 63,50 141 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 65,24 64,00 | 0,00 0,00 % | 18.12. | 65,58 1.000 | 65,98 1.000 | 65,24 65,24 | 71,68 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,50 55,50 | -1,00 -1,80 % | 18.12. | 54,50 500 | 55,50 500 | 54,50 54,50 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 210,00 222,00 | 0,00 0,00 % | 17.12. | 208,00 49 | 210,00 48 | 0,000 0,000 | 238,00 123,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Tradegate | 131,00 130,00 | +2,00 +1,55 % | 17.12. | 128,00 48 | 129,00 47 | 0,000 0,000 | 178,00 102,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 119,00 120,00 | -1,00 -0,83 % | 18.12. | 120,00 600 | 122,00 600 | 119,00 119,00 | 131,00 83,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,00 67,00 | +1,00 +1,47 % | 17.12. | 67,00 90 | 68,50 88 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 36,010 36,600 | -1,510 -4,02 % | 17.12. | 36,950 162 | 37,880 158 | 0,000 0,000 | 39,220 23,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .