Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,2 Mio. 767.628 646.693 609.620 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Frankfurt | 39,000 39,600 | -0,600 -1,52 % | 08:04 | 39,200 1.000 | 40,200 1.000 | 39,000 39,000 | 42,000 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Tradegate | 75,50 76,50 | +1,00 +1,34 % | 17.04. | 74,00 250 | 74,50 250 | 0,000 0,000 | 76,00 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 127,00 127,30 | -0,30 -0,24 % | 15:01 | 127,60 164 | 129,05 125 | 129,00 126,15 | 152,00 74,00 | 0 0 | 7 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Frankfurt | 9,550 9,500 | +0,050 +0,53 % | 15:33 | 9,550 900 | 9,650 890 | 9,550 9,450 | 10,400 8,450 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 86,00 86,00 | -2,50 -2,82 % | 20.04. | 89,00 120 | 89,50 120 | 0,000 0,000 | 179,00 83,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 136,00 136,00 | 0,00 0,00 % | 15:47 | 136,00 497 | 137,00 313 | 137,00 136,00 | 159,00 119,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 282,00 279,60 | +2,40 +0,86 % | 15:33 | 284,00 30 | 284,20 30 | 282,00 278,20 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 76,50 76,50 | 0,00 0,00 % | 15:33 | 77,00 120 | 77,50 110 | 76,50 75,50 | 91,00 67,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 81,00 82,00 | -1,00 -1,22 % | 08:04 | 82,50 250 | 83,00 250 | 81,00 81,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,200 44,800 | +2,000 +4,63 % | 17.04. | 43,200 700 | 43,400 700 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:04 | 59,00 500 | 60,00 500 | 59,00 59,00 | 66,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 88,50 88,00 | +0,50 +0,57 % | 15:16 | 89,00 225 | 89,50 364 | 88,50 88,00 | 101,00 81,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 500,00 498,00 | +2,00 +0,40 % | 08:10 | 498,00 20 | 510,00 20 | 500,00 500,00 | 505,00 280,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 177,10 177,90 | -0,80 -0,45 % | 08:04 | 174,50 400 | 177,30 400 | 177,10 177,10 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 288,00 286,00 | +2,00 +0,70 % | 16:16 | 286,00 225 | 290,00 224 | 288,00 284,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 262,60 264,00 | -1,40 -0,53 % | 15:17 | 262,00 76 | 267,60 70 | 266,00 262,40 | 268,00 198,00 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 49,000 49,840 | -0,840 -1,69 % | 15:47 | 49,200 772 | 49,460 263 | 49,640 49,000 | 69,00 47,200 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,14 93,36 | +0,64 +0,70 % | 20.04. | 91,04 280 | 92,20 179 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,74 81,02 | -0,18 -0,22 % | 20.04. | 81,06 190 | 82,20 190 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,30 56,14 | +1,40 +2,55 % | 20.04. | 54,52 190 | 54,74 190 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 15:54 | 69,50 60 | 72,50 60 | 69,50 69,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:04 | 68,00 200 | 69,00 200 | 68,50 68,50 | 80,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 180,00 182,00 | -2,00 -1,10 % | 08:01 | 182,00 500 | 183,00 500 | 180,00 180,00 | 183,00 82,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 153,80 154,60 | -0,80 -0,52 % | 16:17 | 153,80 130 | 156,40 285 | 155,60 153,80 | 177,30 130,50 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 71,60 67,22 | +1,70 +2,43 % | 17.04. | 68,86 150 | 69,00 150 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,600 13,800 | -0,200 -1,45 % | 09:19 | 13,500 450 | 13,600 440 | 13,600 13,600 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 81,00 | +2,50 +3,09 % | 15:25 | 83,00 60 | 85,50 59 | 83,50 79,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 75,50 75,50 | 0,00 0,00 % | 16:17 | 75,00 672 | 75,50 338 | 75,50 75,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 08:04 | 75,00 500 | 77,00 500 | 75,50 75,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 184,20 183,50 | +0,70 +0,38 % | 08:00 | 184,20 200 | 188,40 200 | 184,20 184,20 | 206,00 113,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 08:04 | 68,50 500 | 69,00 500 | 69,00 69,00 | 76,67 47,667 | 0 0 | 19 | ||
| TETRA TECH INC 902888 Tradegate | 26,850 26,860 | -0,180 -0,67 % | 20.04. | 26,900 1.120 | 27,070 1.110 | 0,000 0,000 | 36,000 25,500 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 87,50 88,00 | -0,50 -0,57 % | 15:47 | 88,00 57 | 89,50 308 | 88,50 86,50 | 91,00 58,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,90 124,65 | -2,55 -2,02 % | 20.04. | 126,25 100 | 127,00 100 | 0,000 0,000 | 142,85 85,46 | 0 0 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,50 65,50 | -1,00 -1,53 % | 08:00 | 58,00 500 | 58,50 500 | 64,50 64,50 | 66,50 37,800 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,600 | 0,00 0,00 % | 08:04 | 50,000 100 | 50,50 100 | 50,000 50,000 | 52,00 46,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 82,24 81,84 | +0,40 +0,49 % | 16:17 | 82,12 244 | 82,56 313 | 82,24 81,38 | 98,10 73,48 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 15:33 | 104,00 90 | 106,00 90 | 105,00 104,00 | 114,00 81,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 38,000 | -1,000 -2,63 % | 08:04 | 37,000 250 | 37,200 250 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 09:07 | 113,00 20 | 117,00
33 | 112,00 112,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,00 74,00 | +2,00 +2,70 % | 08:38 | 76,00 100 | 77,50 100 | 76,00 76,00 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Stuttgart | 11,300 11,400 | -0,100 -0,88 % | 15:46 | 11,400 1.754 | 11,600 2.155 | 11,400 11,300 | 11,600 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 390,00 356,00 | +34,00 +9,55 % | 15:16 | 398,00 163 | 402,00 63 | 390,00 390,00 | 404,00 252,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 08:00 | 86,50 300 | 88,00 300 | 86,00 86,00 | 109,00 65,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 31,800 | +0,400 +1,27 % | 20.04. | 31,000 650 | 31,400 640 | 0,000 0,000 | 39,390 29,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 63,50 | 0,00 0,00 % | 20.04. | 63,50 480 | 64,00 470 | 0,000 0,000 | 68,50 51,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,50 62,00 | 0,00 0,00 % | 08:04 | 61,50 500 | 62,50 500 | 61,50 61,50 | 62,00 41,200 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 97,52 98,50 | -0,98 -0,99 % | 16:17 | 97,16 189 | 98,08 51 | 99,00 97,44 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 150,00 148,00 | -2,00 -1,32 % | 20.04. | 156,00 130 | 157,00 130 | 0,000 0,000 | 150,00 107,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,200 35,000 | 0,000 0,00 % | 20.04. | 35,200 290 | 35,800 280 | 0,000 0,000 | 43,780 23,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.