Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 4,2 Mio. 3,8 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 168,20 165,90 | -2,45 -1,44 % | 13.10. | 170,30 60 | 172,85 59 | 0,000 0,000 | 189,95 126,70 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 49,600 49,800 | -0,900 -1,78 % | 13.10. | 50,000 120 | 50,50 119 | 0,000 0,000 | 51,50 44,800 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Tradegate | 87,50 86,50 | -3,50 -3,85 % | 13.10. | 90,50 56 | 91,00 56 | 0,000 0,000 | 170,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,600 39,400 | +0,200 +0,51 % | 08:05 | 39,600 1.000 | 40,200 1.000 | 39,600 39,600 | 44,200 36,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 08:05 | 18,400 62 | 18,800 62 | 18,400 18,400 | 23,400 14,800 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 110,00 113,00 | -3,00 -2,65 % | 08:14 | 110,00 50 | 113,00 50 | 110,00 110,00 | 120,00 82,00 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Tradegate | 69,50 69,50 | 0,00 0,00 % | 13.10. | 68,50 89 | 70,00 86 | 0,000 0,000 | 74,00 62,00 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 08:13 | 23,000 200 | 23,800 200 | 23,000 23,000 | 32,400 20,400 | 0 0 | 12 | ||
| OSHKOSH CORPORATION 870494 Frankfurt | 112,00 114,00 | -2,00 -1,75 % | 08:13 | 113,00 100 | 114,00 100 | 112,00 112,00 | 122,00 70,50 | 0 0 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 129,00 130,00 | -1,00 -0,77 % | 08:05 | 130,00 10 | 133,00 10 | 129,00 129,00 | 210,00 128,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 149,00 150,00 | -1,00 -0,67 % | 08:05 | 149,00 80 | 151,00 80 | 149,00 149,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 87,50 88,00 | -0,50 -0,57 % | 08:05 | 89,00 40 | 89,50 40 | 87,50 87,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 08:05 | 32,400 500 | 33,200 500 | 32,400 32,400 | 52,00 32,200 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 78,50 75,50 | +3,00 +3,97 % | 08:05 | 78,50 100 | 80,50 100 | 78,50 78,50 | 125,00 71,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 79,50 81,00 | -2,50 -3,05 % | 13.10. | 80,50 63 | 83,00 61 | 0,000 0,000 | 106,00 71,50 | 0 0 | 5 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 08:05 | 56,50 100 | 57,50 100 | 56,50 56,50 | 81,00 54,00 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 90,00 90,00 | -1,50 -1,64 % | 10.10. | 91,00 67 | 92,00 66 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 330,00 322,00 | -2,00 -0,60 % | 13.10. | 328,00 19 | 334,00 18 | 0,000 0,000 | 356,00 270,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 228,00 224,00 | +4,00 +1,79 % | 08:05 | 228,00 100 | 232,00 100 | 228,00 228,00 | 272,00 197,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 49,440 50,000 | +1,000 +2,06 % | 10.10. | 48,060 126 | 49,020 123 | 0,000 0,000 | 89,86 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 München | 72,50 72,50 | 0,00 0,00 % | 08:00 | 71,50 40 | 73,00 40 | 72,50 72,50 | 84,00 61,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,00 70,50 | +1,50 +2,13 % | 08:05 | 71,50 100 | 73,00 100 | 72,00 72,00 | 96,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 25,600 25,200 | -1,200 -4,48 % | 13.10. | 26,600 266 | 27,200 258 | 0,000 0,000 | 33,400 15,900 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 112,00 106,00 | -1,00 -0,88 % | 13.10. | 112,00 91 | 114,00 88 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 145,50 145,40 | +0,10 +0,07 % | 08:05 | 145,60 20 | 147,00 20 | 145,50 145,50 | 187,70 122,40 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,600 13,600 | 0,000 0,00 % | 08:00 | 13,700 222 | 14,000 215 | 13,600 13,600 | 15,200 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:36 | 66,50 60 | 67,50 60 | 66,00 66,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 71,50 71,00 | 0,00 0,00 % | 08:00 | 71,50 100 | 73,50 100 | 71,50 71,50 | 74,00 58,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 94,50 92,00 | +2,50 +2,72 % | 08:05 | 95,00 100 | 98,00 100 | 94,50 94,50 | 113,00 66,00 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 38,600 38,800 | -2,800 -6,76 % | 13.10. | 41,400 146 | 42,200 143 | 0,000 0,000 | 55,00 35,000 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:00 | 54,00 500 | 54,50 500 | 54,00 54,00 | 70,50 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 133,00 131,00 | -1,00 -0,75 % | 13.10. | 134,00 46 | 135,00 45 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 08:05 | 72,50 10 | 74,50 10 | 72,50 72,50 | 86,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Düsseldorf | 63,50 61,50 | +2,00 +3,25 % | 08:11 | 63,50 50 | 64,50 50 | 63,50 63,50 | 79,50 50,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 376,00 364,00 | +12,00 +3,30 % | 07:32 | 376,00 1.000 | 380,00 2.000 | 376,00 376,00 | 386,00 242,00 | 0 0 | 3 | ||
| TXNM ENERGY INC 529983 Frankfurt | 48,600 48,800 | -0,200 -0,41 % | 08:05 | 48,600 100 | 49,200 100 | 48,600 48,600 | 52,00 38,600 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 100,00 103,00 | -2,00 -1,96 % | 10.10. | 102,00 60 | 103,00 59 | 0,000 0,000 | 121,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 31,800 30,800 | +1,000 +3,25 % | 08:05 | 31,800 150 | 32,200 150 | 31,800 31,800 | 41,200 27,600 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 131,00 129,00 | +2,00 +1,55 % | 08:06 | 130,00 20 | 136,00 20 | 131,00 131,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,200 8,950 | +0,250 +2,79 % | 08:05 | 9,250 150 | 9,400
150 | 9,200 9,200 | 10,200 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 342,00 336,00 | -6,00 -1,72 % | 13.10. | 346,00 30 | 350,00 30 | 0,000 0,000 | 360,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 08:05 | 30,400 20 | 31,000 20 | 30,200 30,200 | 40,800 27,600 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 31,000 31,300 | -0,300 -0,96 % | 07:30 | 30,900 200 | 32,400 500 | 31,000 31,000 | 54,00 30,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 98,00 97,00 | 0,00 0,00 % | 10.10. | 97,00 42 | 99,00 41 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Frankfurt | 28,060 28,000 | +0,060 +0,21 % | 08:05 | 28,140 360 | 28,350 360 | 28,060 28,060 | 34,800 22,380 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 51,00 49,000 | +2,00 +4,08 % | 08:05 | 51,00 100 | 52,00 100 | 51,00 51,00 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 65,34 64,52 | -5,42 -7,66 % | 13.10. | 70,48 72 | 71,32 71 | 0,000 0,000 | 91,76 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 137,00 136,00 | +5,00 +3,79 % | 10.10. | 131,00 47 | 133,00 46 | 0,000 0,000 | 198,00 102,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 114,00 109,00 | +5,00 +4,59 % | 08:05 | 114,00 100 | 115,00 100 | 114,00 114,00 | 132,00 83,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 47,470 45,965 | +1,505 +3,27 % | 08:05 | 47,570 100 | 48,040 100 | 47,470 47,470 | 58,55 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .