Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 43,2 Mio. 37,0 Mio. 34,3 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 22.05. | 58,50 500 | 59,50 500 | 59,50 59,50 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 90,00 88,00 | 0,00 0,00 % | 22.05. | 90,00 150 | 90,50 138 | 90,50 88,00 | 101,00 81,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 498,00 488,00 | +14,00 +2,89 % | 20.05. | 480,00 7 | 486,00 7 | 0,000 0,000 | 540,00 316,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 183,10 181,50 | +1,60 +0,88 % | 22.05. | 183,20 400 | 185,40 400 | 183,10 183,10 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 316,00 312,00 | 0,00 0,00 % | 22.05. | 314,00 316 | 318,00 313 | 318,00 312,00 | 322,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 253,20 256,00 | 0,00 0,00 % | 22.05. | 253,20 197 | 256,20 259 | 258,60 252,80 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 93,00 93,50 | -6,16 -6,21 % | 20.05. | 98,16 30 | 100,20 30 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,560 30,980 | -0,620 -1,99 % | 21.05. | 30,860 194 | 31,480 190 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 84,34 83,40 | +0,94 +1,13 % | 22.05. | 86,38 140 | 87,46 140 | 84,34 84,34 | 108,00 79,50 | 0 0 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 18,190 18,110 | +0,350 +1,96 % | 20.05. | 17,750 338 | 17,930 334 | 0,000 0,000 | 18,325 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Frankfurt | 390,40 395,10 | -4,70 -1,19 % | 22.05. | 391,60 40 | 394,00 40 | 390,40 390,40 | 395,90 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 82,28 80,58 | +1,70 +2,11 % | 22.05. | 84,32 40 | 87,72 40 | 82,28 82,28 | 105,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 22.05. | 76,00 40 | 79,50 40 | 76,00 75,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 22.05. | 78,00 200 | 78,50 200 | 75,00 75,00 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 22.05. | 32,600 1.000 | 32,800 1.000 | 32,400 32,400 | 49,400 31,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 187,00 186,00 | +1,00 +0,54 % | 22.05. | 187,00 500 | 188,00 500 | 187,00 184,00 | 187,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 159,40 158,70 | +0,70 +0,44 % | 22.05. | 159,20 60 | 159,70 60 | 160,10 157,00 | 176,20 130,30 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 57,66 56,04 | +1,62 +2,89 % | 22.05. | 57,62 60 | 57,66 60 | 57,66 57,66 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,300 | +0,200 +1,50 % | 22.05. | 13,300 170 | 13,700 170 | 13,500 13,500 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 22.05. | 80,50 62 | 82,00 62 | 77,00 76,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 77,50 | -0,50 -0,65 % | 21.05. | 77,00 130 | 78,00 127 | 0,000 0,000 | 79,50 62,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 22.05. | 74,00 500 | 76,00 500 | 72,00 72,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 174,90 176,80 | -4,20 -2,35 % | 21.05. | 177,90 56 | 179,90 55 | 0,000 0,000 | 206,00 130,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 22.05. | 62,50 500 | 63,00 500 | 62,00 62,00 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,200 48,800 | +0,400 +0,82 % | 22.05. | 49,000 1.000 | 50,50 1.000 | 49,400 49,200 | 61,00 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 49,600 49,000 | 0,000 0,00 % | 22.05. | 49,800 1.004 | 49,800 1.004 | 50,000 49,000 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 22.05. | 85,00 30 | 86,00 30 | 85,00 84,00 | 90,50 61,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 152,90 153,15 | 0,00 0,00 % | 22.05. | 152,80 642 | 153,25 315 | 153,65 151,30 | 177,40 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Frankfurt | 102,00 100,00 | +2,00 +2,00 % | 22.05. | 103,00 1.000 | 104,00 1.000 | 102,00 102,00 | 102,00 59,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 76,78 75,84 | +0,94 +1,24 % | 22.05. | 77,78 200 | 78,82 200 | 76,78 76,78 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 22.05. | 56,00 500 | 56,50 500 | 56,00 56,00 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 32,650 31,220 | -1,110 -3,29 % | 20.05. | 33,590 297 | 33,920 294 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 68,28 68,80 | -1,10 -1,59 % | 21.05. | 68,70 145 | 70,08 142 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 111,00 109,00 | -3,00 -2,63 % | 20.05. | 0,000 180 | 0,000 100 | 0,000 0,000 | 114,00 89,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 37,000 | 0,000 0,00 % | 22.05. | 37,200 250 | 37,400 250 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 69,00 70,00 | -0,50 -0,72 % | 20.05. | 68,50 60 | 70,00 50 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 22.05. | 107,00 40 | 113,00 40 | 108,00 108,00 | 145,00 100,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 22.05. | 11,600 1.400 | 11,800 1.400 | 11,500 11,500 | 11,700 7,250 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 28,800 28,800 | -0,200 -0,69 % | 21.05. | 28,800 120 | 29,200 120 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 27,200 27,200 | -0,400 -1,45 % | 21.05. | 27,400 363 | 27,600 361 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 22.05. | 70,00 60 | 72,00 60 | 70,00 70,00 | 70,00 55,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 62,00 | -2,00 -3,23 % | 22.05. | 61,50 500 | 62,00 500 | 60,00 60,00 | 62,00 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 312,20 303,70 | +8,50 +2,80 % | 22.05. | 312,80 30 | 313,40 30 | 314,60 303,60 | 316,40 143,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 22.05. | 67,00 200 | 68,00 200 | 67,50 67,50 | 80,18 57,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 124,00 125,00 | -6,00 -4,62 % | 21.05. | 128,00 46 | 131,00 45 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 22.05. | 129,00 600 | 130,00 600 | 129,00 129,00 | 136,00 101,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 310,30 306,40 | +7,60 +2,51 % | 21.05. | 296,60 20 | 308,80 19 | 0,000 0,000 | 348,00 184,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,84 66,58 | -0,36 -0,53 % | 20.05. | 67,50 88 | 68,88 87 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 38,600 37,600 | 0,000 0,00 % | 22.05. | 38,800 1.289 | 39,200 1.856 | 38,600 37,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 22.05. | 53,50 250 | 54,00 250 | 53,00 53,00 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.