Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 17,2 Mio. 15,8 Mio. 15,8 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 43,475 41,665 | +1,810 +4,34 % | 21:42 | 43,415 1.400 | 43,570 1.400 | 43,655 41,500 | 114,00 39,815 | 7.987 339.739 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 53,57 57,17 | -3,60 -6,30 % | 21:37 | 53,38 70 | 53,64 70 | 59,99 51,78 | 83,99 18,870 | 2.687 149.963 | 15 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 502,00 531,20 | -29,20 -5,50 % | 20:08 | 505,40 100 | 508,20 50 | 540,60 502,00 | 550,00 198,00 | 243 129.020 | 6 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 80,46 77,68 | +2,78 +3,58 % | 21:44 | 79,76 380 | 80,04 380 | 80,46 75,72 | 81,82 36,800 | 1.334 103.540 | 11 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,914 12,732 | +0,182 +1,43 % | 19:08 | 13,024 3.080 | 13,070 3.060 | 13,274 12,842 | 16,340 8,801 | 6.172 80.614 | 20 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 180,45 171,50 | +8,95 +5,22 % | 20:54 | 179,85 200 | 180,85 100 | 180,45 174,05 | 206,00 103,95 | 360 63.317 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 151,70 153,55 | -1,85 -1,20 % | 17:38 | 155,00 200 | 155,95 200 | 158,05 151,70 | 206,70 123,00 | 358 55.636 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 27,600 26,200 | +1,400 +5,34 % | 19:52 | 27,500 1.100 | 27,600 1.090 | 27,600 26,200 | 27,400 16,650 | 1.822 49.342 | 11 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 105,18 113,00 | -7,82 -6,92 % | 17:38 | 107,56 250 | 108,08 250 | 105,70 105,02 | 139,38 41,345 | 269 28.347 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 216,00 206,00 | +10,00 +4,85 % | 18:30 | 214,00 150 | 216,00 140 | 218,00 204,00 | 216,00 131,00 | 119 24.806 | 18 | ||
| GRACO INC 859357 Tradegate | 70,40 69,95 | +0,45 +0,64 % | 15:43 | 70,50 430 | 70,80 430 | 70,70 69,95 | 81,00 62,85 | 121 8.507 | 6 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 180,25 183,40 | -3,15 -1,72 % | 20:11 | 181,55 20 | 182,50 20 | 187,25 180,25 | 246,40 81,84 | 44 8.147 | 3 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 12,850 12,915 | +0,665 +5,46 % | 24.07. | 12,015 1.670 | 12,160 1.650 | 12,850 12,765 | 13,230 9,400 | 241 3.083 | 22 | ||
| POLARIS INC 893819 Tradegate | 65,70 64,28 | +1,42 +2,21 % | 15:04 | 66,00 200 | 66,38 200 | 65,70 65,28 | 64,80 40,600 | 39 2.562 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 162,00 152,20 | +9,80 +6,44 % | 15:03 | 156,20 100 | 157,55 200 | 162,00 162,00 | 185,00 126,00 | 1 162 | 11 | ||
| KBR INC A0LEFS Frankfurt | 31,820 32,370 | -0,550 -1,70 % | 15:43 | 31,790 120 | 33,070 120 | 32,310 31,820 | 44,400 25,410 | 0 0 | 4 | ||
| LEAR CORPORATION A0YERL Frankfurt | 125,00 124,00 | +1,00 +0,81 % | 15:43 | 126,00 40 | 129,00 40 | 126,00 125,00 | 126,00 80,00 | 0 0 | 6 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 280,00 281,60 | -9,40 -3,25 % | 22.07. | 287,20 52 | 290,80 51 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 191,50 193,30 | -1,80 -0,93 % | 21:16 | 193,20 52 | 193,80 52 | 195,60 188,20 | 217,60 154,00 | 0 0 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,45 130,60 | -1,40 -1,06 % | 23.07. | 132,80 90 | 133,20 90 | 0,000 0,000 | 145,45 101,75 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.