Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 38,6 Mio. 32,0 Mio. 17,5 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORNINGSTAR INC A0EADM Tradegate | 180,00 180,00 | -3,00 -1,64 % | 16.12. | 180,00 56 | 185,00 55 | 0,000 0,000 | 328,00 176,00 | 0 0 | 12 | ||
| MSA SAFETY INC A1XFCC Tradegate | 140,00 138,00 | +5,00 +3,70 % | 15.12. | 134,00 76 | 137,00 73 | 0,000 0,000 | 161,00 119,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 74,72 73,86 | +1,42 +1,94 % | 15.12. | 72,98 138 | 74,06 136 | 0,000 0,000 | 81,84 62,38 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 69,00 68,50 | +0,50 +0,73 % | 07:37 | 69,50 2.500 | 71,00 2.500 | 69,00 69,00 | 78,50 56,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,400 39,200 | +1,200 +3,06 % | 08:04 | 40,400 200 | 41,000 200 | 40,400 40,400 | 48,200 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 610,00 610,00 | 0,00 0,00 % | 07:32 | 610,00 500 | 615,00 500 | 610,00 610,00 | 735,00 460,00 | 0 0 | 2 | ||
| NOV INC A2QLRE Tradegate | 13,315 13,815 | -0,030 -0,22 % | 16.12. | 13,170 378 | 13,365 372 | 0,000 0,000 | 15,810 9,966 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 101,00 103,00 | -2,00 -1,94 % | 08:05 | 102,00 50 | 103,00 50 | 101,00 101,00 | 150,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 36,400 36,400 | 0,000 0,00 % | 07:32 | 36,400 1.000 | 37,000 1.000 | 36,400 36,400 | 43,800 36,000 | 0 0 | 1 | ||
| OLIN CORPORATION 851936 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 08:04 | 17,300 300 | 17,700 300 | 17,100 17,100 | 32,945 15,600 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,00 65,50 | +0,50 +0,76 % | 08:27 | 66,00 60 | 68,00 60 | 66,00 66,00 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,000 28,600 | -0,200 -0,71 % | 16.12. | 27,600 146 | 28,800 139 | 0,000 0,000 | 32,800 21,800 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 08:10 | 128,00 24 | 131,00 24 | 129,00 129,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 08:10 | 142,00 50 | 145,00 50 | 141,00 141,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 80,00 80,00 | 0,00 0,00 % | 07:34 | 79,00 2.200 | 82,50 2.900 | 80,00 80,00 | 91,50 63,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,400 34,000 | -0,400 -1,18 % | 15.12. | 33,400 181 | 34,200 175 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 85,00 84,50 | 0,00 0,00 % | 08:04 | 85,00 100 | 85,50 100 | 85,00 85,00 | 125,00 71,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:04 | 61,50 100 | 62,50 100 | 61,00 61,00 | 78,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 08:05 | 88,50 200 | 89,00 200 | 88,00 88,00 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 386,00 394,00 | +6,00 +1,58 % | 16.12. | 376,00 17 | 384,00 16 | 0,000 0,000 | 392,00 270,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Frankfurt | 119,00 122,00 | -3,00 -2,46 % | 08:27 | 118,00 40 | 124,00 40 | 119,00 119,00 | 158,00 84,00 | 0 0 | 1 | ||
| RELIANCE INC 892629 Tradegate | 249,40 248,30 | -4,30 -1,69 % | 15.12. | 253,40 20 | 255,20 20 | 0,000 0,000 | 296,50 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 234,00 230,00 | 0,00 0,00 % | 08:04 | 234,00 100 | 238,00 100 | 234,00 234,00 | 250,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 132,05 133,45 | -1,40 -1,05 % | 08:04 | 132,20 35 | 135,20 35 | 132,05 132,05 | 170,00 94,12 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 87,00 84,00 | +3,00 +3,57 % | 08:27 | 86,00 40 | 89,00 40 | 87,00 87,00 | 116,00 71,50 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 08:27 | 70,00 60 | 72,00 60 | 70,00 70,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 70,50 | +1,00 +1,42 % | 08:04 | 71,50 100 | 72,00 100 | 71,50 71,50 | 94,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,600 34,400 | -0,400 -1,14 % | 16.12. | 34,800 290 | 35,400 283 | 0,000 0,000 | 54,50 31,800 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 140,90 141,50 | -0,60 -0,42 % | 08:10 | 141,50 50 | 142,80 50 | 140,90 140,90 | 168,50 122,40 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 75,50 77,50 | -2,00 -2,58 % | 07:32 | 75,50 1.000 | 76,50 1.000 | 75,50 75,50 | 81,00 47,600 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,300 14,100 | 0,000 0,00 % | 09:08 | 14,200 214 | 14,500 208 | 14,300 14,300 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,10 74,24 | +4,86 +6,55 % | 09:59 | 80,20 40 | 86,36 35 | 79,10 79,06 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 68,00 68,50 | -1,50 -2,16 % | 15.12. | 69,00 146 | 70,00 143 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 70,50 71,00 | -0,50 -0,70 % | 07:33 | 71,00 2.000 | 73,00 2.000 | 70,50 70,50 | 76,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 113,00 111,00 | +6,00 +5,61 % | 15.12. | 105,00 58 | 109,00 55 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 08:10 | 78,50 100 | 81,00 100 | 78,50 78,50 | 82,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 75,00 74,50 | +3,00 +4,17 % | 15.12. | 71,50 127 | 72,00 125 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 59,50 60,50 | -2,00 -3,25 % | 15.12. | 60,00 99 | 61,00 98 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 München | 101,00 101,00 | 0,00 0,00 % | 08:16 | 101,00 50 | 102,00 50 | 101,00 101,00 | 117,00 77,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 64,00 65,50 | -2,00 -3,03 % | 15.12. | 65,00 78 | 66,50 75 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 131,00 132,00 | -1,00 -0,76 % | 07:33 | 132,00 1.000 | 136,00 2.500 | 131,00 131,00 | 181,00 115,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 344,00 350,00 | -6,00 -1,71 % | 08:04 | 348,00 50 | 350,00 50 | 344,00 344,00 | 364,00 228,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 84,50 86,50 | 0,00 0,00 % | 08:05 | 84,50 200 | 86,00 200 | 84,50 84,50 | 109,00 58,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,590 31,720 | -0,410 -1,28 % | 16.12. | 31,770 190 | 32,400 186 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 28,380 29,050 | -0,670 -2,31 % | 09:18 | 28,420 200 | 28,700 200 | 28,380 28,380 | 42,420 26,840 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 236,00 240,00 | -2,00 -0,84 % | 16.12. | 236,00 43 | 240,00 42 | 0,000 0,000 | 244,00 162,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 64,34 64,00 | 0,00 0,00 % | 17.12. | 65,32 1.000 | 66,62 2.000 | 64,34 64,34 | 71,68 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,50 55,50 | -1,00 -1,80 % | 08:04 | 54,50 100 | 55,00 100 | 54,50 54,50 | 59,00 35,000 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 120,00 121,00 | -1,00 -0,83 % | 15.12. | 120,00 76 | 121,00 75 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 50,49 50,25 | 0,00 0,00 % | 15.12. | 50,39 179 | 50,89 178 | 0,000 0,000 | 56,67 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .