Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 10,1 Mio. 7,8 Mio. 6,6 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 144,00 145,00 | -5,00 -3,36 % | 29.05. | 148,00 250 | 149,00 250 | 0,000 0,000 | 160,00 132,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 83,00 83,50 | -0,50 -0,60 % | 16:33 | 83,50 110 | 84,00 134 | 83,00 81,50 | 91,50 68,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 81,00 80,50 | +0,50 +0,62 % | 08:02 | 81,00 250 | 81,50 250 | 81,00 81,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,000 | +0,600 +1,41 % | 01.06. | 42,600 710 | 42,800 700 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 79,00 77,50 | +1,50 +1,94 % | 17:02 | 79,00 253 | 79,00 253 | 79,00 77,00 | 97,00 75,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,00 57,50 | +1,50 +2,61 % | 08:02 | 57,50 500 | 59,00 500 | 59,00 59,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 90,00 - | -0,50 -0,55 % | 01.06. | 89,50 120 | 90,00 110 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 490,00 490,00 | 0,00 0,00 % | 08:10 | 505,00 20 | 520,00 20 | 490,00 490,00 | 525,00 312,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 174,80 172,10 | +4,20 +2,46 % | 01.06. | 167,90 180 | 169,90 100 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 102,60 103,85 | -1,25 -1,20 % | 08:07 | 104,15 120 | 105,35 115 | 102,60 102,60 | 147,10 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 89,00 88,20 | +0,80 +0,91 % | 08:07 | 89,50 140 | 90,66 140 | 89,00 89,00 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 399,90 407,70 | -7,80 -1,91 % | 08:07 | 400,70 30 | 403,00 30 | 399,90 399,90 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 96,30 94,32 | +1,98 +2,10 % | 08:40 | 94,70 40 | 98,52 40 | 96,30 96,30 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:40 | 72,50 60 | 76,00 60 | 74,00 74,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:02 | 73,00 200 | 74,50 200 | 73,50 73,50 | 78,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 42,520 43,260 | -3,160 -6,92 % | 01.06. | 45,790 660 | 46,270 650 | 0,000 0,000 | 43,970 23,400 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Frankfurt | 60,94 61,74 | -0,80 -1,30 % | 08:02 | 60,00 300 | 60,16 300 | 60,94 60,94 | 74,64 61,74 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 160,60 162,20 | -1,60 -0,99 % | 08:10 | 162,20 60 | 162,70 60 | 160,60 160,60 | 176,20 130,30 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 58,02 58,48 | -0,46 -0,79 % | 09:12 | 57,88 60 | 57,96 60 | 58,02 58,02 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,800 13,400 | +0,900 +6,98 % | 01.06. | 12,900 600 | 13,000 460 | 0,000 0,000 | 16,500 9,750 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 15:25 | 78,50 64 | 81,00 63 | 77,00 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 01.06. | 74,50 270 | 75,00 270 | 0,000 0,000 | 79,50 62,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 70,00 69,50 | +0,50 +0,72 % | 17:16 | 70,00 600 | 72,50 69 | 70,00 69,00 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:02 | 58,50 500 | 59,50 500 | 58,50 58,50 | 76,67 53,67 | 0 0 | 19 | ||
| TEREX CORPORATION 884072 Tradegate | 50,50 49,800 | -2,50 -4,72 % | 01.06. | 53,50 570 | 54,00 560 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 84,50 | +0,50 +0,59 % | 08:10 | 84,00 240 | 86,00 240 | 85,00 85,00 | 90,50 62,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 147,00 150,55 | -3,55 -2,36 % | 17:03 | 147,55 136 | 148,10 135 | 147,00 145,70 | 171,50 131,80 | 0 0 | 7 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 118,65 119,70 | -1,05 -0,88 % | 17:02 | 118,40 168 | 118,55 169 | 119,50 118,15 | 141,55 90,76 | 0 0 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 58,50 | +2,50 +4,27 % | 08:02 | 59,50 500 | 60,50 500 | 61,00 61,00 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 35,350 35,490 | -0,380 -1,06 % | 01.06. | 35,010 580 | 35,190 570 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:02 | 51,00 200 | 51,50 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 08:10 | 108,00 80 | 109,00 80 | 110,00 110,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 36,800 36,600 | +0,200 +0,55 % | 17:03 | 37,200 538 | 37,200 922 | 37,400 36,800 | 38,800 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 71,64 73,56 | -0,72 -1,00 % | 01.06. | 71,40 140 | 71,74 140 | 0,000 0,000 | 73,12 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 70,50 69,00 | +1,50 +2,17 % | 17:03 | 71,00 282 | 71,50 263 | 70,50 68,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 115,00 113,00 | +2,00 +1,77 % | 08:06 | 113,00 40 | 119,00 40 | 115,00 115,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 08:07 | 79,00 100 | 80,50 100 | 79,00 79,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:02 | 11,500 1.400 | 11,800 1.400 | 11,700 11,700 | 11,800 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 464,00 452,00 | +12,00 +2,65 % | 08:02 | 468,00 100 | 470,00 100 | 464,00 464,00 | 454,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,400 29,200 | +0,200 +0,68 % | 01.06. | 29,800 340 | 30,000 340
| 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 107,00 102,00 | +5,00 +4,90 % | 17:03 | 106,00 536 | 108,00 531 | 107,00 105,00 | 109,00 72,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,000 29,000 | -0,600 -2,03 % | 01.06. | 29,000 1.040 | 29,200 1.040 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 70,00 69,00 | -1,00 -1,41 % | 01.06. | 70,00 430 | 70,50 430 | 0,000 0,000 | 71,50 56,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 08:02 | 62,50 500 | 63,00 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,80 315,30 | -14,70 -4,60 % | 01.06. | 322,50 100 | 324,50 100 | 0,000 0,000 | 325,00 148,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 68,00 68,00 | -1,00 -1,45 % | 29.05. | 66,50 150 | 67,00 150 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 126,00 125,00 | -2,00 -1,56 % | 01.06. | 124,00 170 | 125,00 160 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 128,00 125,00 | +3,00 +2,40 % | 08:02 | 128,00 600 | 130,00 600 | 128,00 128,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,74 67,50 | +2,24 +3,32 % | 08:10 | 69,58 60 | 69,70 60 | 69,74 69,74 | 78,50 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:02 | 52,00 250 | 52,50 250 | 53,00 53,00 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.