Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIVANT SCIENCES LTD A3C4MS München | 23,730 23,730 | 0,000 0,00 % | 02.04. | 24,470 600 | 24,645 600 | 23,730 23,730 | 25,810 8,156 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,00 85,50 | +3,00 +3,53 % | 01.04. | 84,00 71 | 86,00 69 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 179,00 178,00 | 0,00 0,00 % | 02.04. | 179,00 213 | 179,00 213 | 179,00 175,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Stuttgart | 294,00 306,00 | 0,00 0,00 % | 02.04. | 306,00 50 | 310,00 243 | 300,00 292,00 | 358,00 206,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 54,95 52,60 | 0,00 0,00 % | 02.04. | 55,20 1.325 | 55,05 238 | 54,95 51,55 | 60,85 42,500 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 02.04. | 65,00 60 | 68,50 60 | 65,00 65,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 02.04. | 66,50 200 | 67,00 200 | 65,50 65,50 | 80,50 63,50 | 0 0 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,22 71,14 | -2,28 -3,10 % | 01.04. | 73,20 81 | 73,78 81 | 0,000 0,000 | 73,84 64,50 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 34,200 33,400 | +0,800 +2,40 % | 02.04. | 34,200 1.000 | 34,400 1.000 | 34,200 34,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 181,00 179,00 | +2,00 +1,12 % | 02.04. | 181,00 500 | 182,00 500 | 181,00 175,00 | 181,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 149,70 145,90 | +5,40 +3,74 % | 01.04. | 143,60 41 | 145,00 41 | 0,000 0,000 | 173,40 127,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,700 18,400 | +0,300 +1,63 % | 02.04. | 18,700 2.500 | 18,800 2.500 | 18,700 18,700 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 62,00 63,50 | -1,50 -2,36 % | 02.04. | 63,00 60 | 63,50 60 | 62,00 62,00 | 82,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,700 12,400 | +0,300 +2,42 % | 02.04. | 12,800 234 | 13,100 228 | 12,700 12,700 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,00 74,50 | +0,50 +0,67 % | 02.04. | 80,00 63 | 83,00 61 | 77,00 75,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,00 76,50 | -1,50 -1,94 % | 01.04. | 77,00 130 | 78,00 127 | 0,000 0,000 | 77,50 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 78,93 78,93 | 0,00 0,00 % | 02.04. | 79,31 500 | 81,33 500 | 78,93 78,93 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 170,00 175,00 | 0,00 0,00 % | 02.04. | 170,00 428 | 172,00 133 | 173,00 170,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 02.04. | 63,00 500 | 63,00 500 | 63,50 63,50 | 76,67 44,000 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 50,000 50,000 | 0,00 0,00 % | 02.04. | 49,800 1.004 | 51,00 1.551 | 50,000 49,400 | 61,00 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 162,00 163,00 | 0,00 0,00 % | 02.04. | 162,00 609 | 162,00 238 | 162,00 159,00 | 210,00 99,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 50,56 51,94 | +0,02 +0,04 % | 02.04. | 50,54 88 | 50,78 285 | 51,54 49,880 | 59,34 28,680 | 500 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 02.04. | 83,00 30 | 83,50 30 | 82,50 80,00 | 90,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 66,78 67,16 | +0,02 +0,03 % | 02.04. | 66,90 749 | 67,06 746 | 66,82 64,86 | 102,20 57,12 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Stuttgart | 85,50 88,00 | 0,00 0,00 % | 02.04. | 85,50 585 | 86,00 438 | 87,50 85,00 | 94,50 53,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,95 113,85 | +1,20 +1,02 % | 01.04. | 117,55 42 | 118,05 42 | 0,000 0,000 | 142,85 79,88 | 0 0 | 6 | ||
| TRANSUNION A14TUX Tradegate | 60,50 58,00 | +0,50 +0,83 % | 01.04. | 59,50 101 | 61,00 98 | 0,000 0,000 | 88,50 57,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 59,50 | +1,50 +2,52 % | 02.04. | 61,50 500 | 62,00 500 | 61,00 61,00 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Frankfurt | 30,290 31,050 | -0,760 -2,45 % | 02.04. | 30,330 500 | 31,330 500 | 30,980 30,290 | 58,10 25,390 | 0 0 | 10 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 80,76 78,54 | +2,42 +3,09 % | 01.04. | 77,54 128 | 79,12 126 | 0,000 0,000 | 97,88 73,86 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 99,50 99,00 | +0,50 +0,51 % | 02.04. | 99,50 100 | 100,00 100 | 99,50 97,00 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 02.04. | 36,200 250 | 36,400 250 | 36,000 36,000 | 38,200 27,600 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 64,02 63,68 | -0,26 -0,40 % | 01.04. | 64,08 60 | 64,48 60 | 0,000 0,000 | 73,60 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 77,00 79,00 | -2,00 -2,53 % | 02.04. | 77,00 160 | 78,50 160 | 77,00 77,00 | 85,00 52,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 02.04. | 84,00 100 | 85,50 100 | 83,00 83,00 | 89,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 02.04. | 10,700 1.400 | 10,900 1.400 | 10,700 10,700 | 11,500 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 02.04. | 28,800 350 | 29,000 350 | 29,000 28,800 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 80,00 78,00 | +2,00 +2,56 % | 02.04. | 78,50 300 | 79,50 300 | 80,00 80,00 | 109,00 58,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 30,320 30,840 | -0,040 -0,13 % | 02.04. | 30,380 1.645 | 30,790 1.623 | 30,790 30,210 | 37,320 24,660 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,660 21,970 | +0,690 +3,14 % | 01.04. | 21,920 456 | 22,010 454 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 56,50 58,50 | -2,00 -3,42 % | 02.04. | 57,50 60 | 59,00 60 | 56,50 56,50 | 67,00 47,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Frankfurt | 22,590 22,140 | +0,450 +2,03 % | 02.04. | 22,590 150 | 22,710 150 | 22,590 21,920 | 29,620 20,250 | 0 0 | 1 | ||
| WATSCO INC 885676 Tradegate | 323,70 304,50 | +2,80 +0,87 % | 01.04. | 320,30 31 | 322,20 31 | 0,000 0,000 | 462,50 280,80 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 02.04. | 60,50 500 | 61,00 500 | 60,00 60,00 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 240,00 242,00 | 0,00 0,00 % | 02.04. | 238,00 377 | 244,00 371 | 242,00 238,00 | 268,00 116,00 | 40 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 103,00 100,00 | 0,00 0,00 % | 02.04. | 103,00 125 | 104,00 702 | 103,00 98,50 | 103,00 48,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 120,00 121,00 | -1,00 -0,83 % | 02.04. | 121,00 600 | 122,00 600 | 120,00 120,00 | 136,00 83,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 02.04. | 71,00 60 | 71,50 60 | 69,50 69,50 | 79,00 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 173,65 170,55 | -0,30 -0,17 % | 02.04. | 173,65 371 | 174,30 82 | 175,25 167,30 | 186,00 80,34 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 49,730 49,810 | -0,080 -0,16 % | 02.04. | 50,27 250 | 50,52 250 | 49,730 49,730 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.