Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,0 Mio. 64,5 Mio. 60,9 Mio. 38,0 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP INC 863533 Tradegate | 19,970 20,430 | -0,090 -0,45 % | 30.10. | 19,840 506 | 20,130 498 | 20,430 19,970 | 24,765 15,995 | 95 1.900 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 269,00 270,60 | -1,60 -0,59 % | 07:43 | 267,60 38 | 271,40 37 | 269,00 269,00 | 290,00 172,05 | 5 1.345 | 12 | ||
| FABRINET A0Q2S5 Tradegate | 300,50 292,90 | +7,60 +2,59 % | 08:01 | 297,20 35 | 300,00 34 | 300,50 296,80 | 637,60 276,00 | 4 1.191 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 80,70 80,30 | -0,44 -0,54 % | 30.10. | 79,92 63 | 82,32 61 | 80,70 80,70 | 97,14 59,00 | 14 1.130 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 34,790 35,050 | -0,260 -0,74 % | 08:16 | 34,730 289 | 35,420 283 | 35,000 34,790 | 72,98 30,000 | 30 1.047 | 6 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 201,60 199,05 | +2,55 +1,28 % | 08:30 | 196,65 21 | 201,50 20 | 201,60 201,60 | 344,00 162,00 | 5 1.008 | 5 | ||
| CORTEVA INC A2PKRR Tradegate | 10,530 10,430 | +0,100 +0,96 % | 08:00 | 10,360 582 | 10,510 573 | 10,530 10,375 | 79,46 10,075 | 94 975 | 3 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 84,50 79,50 | +5,00 +6,29 % | 30.10. | 83,50 125 | 84,50 125 | 84,50 81,00 | 84,50 65,50 | 11 896 | 5 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 116,05 118,25 | -2,20 -1,86 % | 08:01 | 115,85 61 | 118,15 60 | 116,05 116,05 | 206,70 111,50 | 7 812 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 118,00 119,00 | +1,00 +0,85 % | 30.10. | 115,00 44 | 117,00 43 | 118,00 118,00 | 120,00 87,00 | 6 708 | 2 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,600 25,700 | -0,400 -1,54 % | 30.10. | 25,800 389 | 26,100 383 | 25,600 25,600 | 28,300 16,650 | 20 512 | 11 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 36,005 35,435 | +0,570 +1,61 % | 07:31 | 36,185 83 | 36,635 138 | 36,005 36,005 | 83,99 25,150 | 14 504 | 15 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 161,00 161,80 | -0,80 -0,49 % | 07:30 | 160,75 63 | 162,30 62 | 161,00 161,00 | 177,30 118,60 | 3 483 | 17 | ||
| ATI INC 931083 Tradegate | 155,15 156,90 | +6,90 +4,65 % | 30.10. | 146,65 69 | 149,55 67 | 155,15 155,15 | 211,30 81,28 | 3 465 | 12 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,100 18,150 | +0,280 +1,57 % | 30.10. | 17,590 570 | 17,985 558 | 18,300 18,100 | 22,940 17,865 | 23 418 | 8 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,250 20,430 | -0,180 -0,88 % | 08:23 | 20,240 248 | 20,540 244 | 20,250 20,250 | 21,740 12,478 | 9 182 | 2 | ||
| MSA SAFETY INC A1XFCC Tradegate | 163,00 160,00 | +3,00 +1,88 % | 30.10. | 158,00 64 | 162,00 62 | 163,00 163,00 | 171,00 136,00 | 1 163 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 147,00 147,50 | -0,50 -0,34 % | 07:34 | 146,50 69 | 148,00 68 | 147,00 147,00 | 150,00 55,50 | 1 147 | 8 | ||
| TOLL BROTHERS INC 871450 Tradegate | 131,55 130,70 | +0,85 +0,65 % | 08:00 | 130,00 39 | 131,30 39 | 131,55 131,55 | 145,45 107,10 | 1 132 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 46,720 46,240 | +0,480 +1,04 % | 07:32 | 46,180 88 | 46,640 87 | 46,720 46,720 | 67,72 35,830 | 2 93 | 9 | ||
| ASHLAND INC A2AR23 Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 08:06 | 65,50 100 | 68,00 100 | 66,00 66,00 | 65,50 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 104,00 105,00 | -2,00 -1,89 % | 28.10. | 105,00 58 | 106,00 57 | 0,000 0,000 | 113,00 85,50 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 146,20 147,10 | -14,30 -8,91 % | 29.10. | 160,10 38
| 161,20 38 | 0,000 0,000 | 200,80 137,30 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 65,00 64,50 | 0,00 0,00 % | 30.10. | 64,50 898 | 66,00 76 | 65,00 64,50 | 80,00 57,50 | 0 0 | 9 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 08:10 | 29,600 210 | 30,200 210 | 29,600 29,600 | 33,800 23,000 | 0 0 | 7 | ||
| CRANE NXT CO A3DMZG Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:06 | 52,00 100 | 52,50 100 | 52,50 52,50 | 55,50 31,000 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Xetra | 141,00 143,00 | -2,00 -1,40 % | 30.10. | 140,00 64 | 141,00 64 | 142,00 141,00 | 148,00 121,00 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,000 21,000 | 0,000 0,00 % | 30.10. | 20,800 439 | 21,000 639 | 21,400 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 161,00 163,00 | -2,00 -1,23 % | 08:02 | 161,00 50 | 166,00 50 | 161,00 161,00 | 163,00 113,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 159,60 160,50 | -0,90 -0,56 % | 08:10 | 159,30 40 | 164,90 40 | 159,60 159,60 | 182,20 129,00 | 0 0 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 214,00 206,00 | 0,00 0,00 % | 30.10. | 216,00 9 | 218,00 9 | 214,00 206,00 | 214,00 158,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:10 | 16,400 185 | 16,700 185 | 16,400 16,400 | 19,100 13,500 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 08:10 | 34,000 120 | 34,800 120 | 34,000 34,000 | 48,400 30,000 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:06 | 125,00 100 | 135,00 100 | 125,00 125,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 178,20 175,70 | +0,30 +0,17 % | 29.10. | 176,00 57 | 179,40 56 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 42,850 42,550 | 0,000 0,00 % | 30.10. | 42,700 294 | 43,100 291 | 43,090 42,300 | 56,50 36,760 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 141,00 139,00 | -1,00 -0,70 % | 29.10. | 140,00 65 | 142,00 64 | 0,000 0,000 | 141,00 103,00 | 0 0 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 65,25 65,40 | -0,15 -0,23 % | 08:06 | 65,15 250 | 66,10 250 | 65,25 65,25 | 82,20 55,70 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 63,20 62,40 | +0,80 +1,28 % | 30.10. | 63,12 300 | 63,26 300 | 63,20 61,66 | 69,18 54,46 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 188,00 189,00 | -1,00 -0,53 % | 08:10 | 188,00 60 | 192,00 60 | 188,00 188,00 | 195,00
120,00 | 0 0 | 8 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 169,65 165,55 | +11,25 +7,10 % | 29.10. | 157,25 26 | 159,55 26 | 0,000 0,000 | 174,15 87,52 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Xetra | 252,00 250,00 | +2,00 +0,80 % | 30.10. | 250,00 35 | 254,00 835 | 252,00 248,00 | 256,00 202,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 91,00 92,00 | 0,00 0,00 % | 30.10. | 90,00 56 | 95,00 74 | 93,50 90,50 | 98,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 08:06 | 85,50 100 | 91,50 100 | 85,50 85,50 | 86,00 63,50 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 16,200 17,000 | +0,200 +1,25 % | 28.10. | 15,800 319 | 16,100 311 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 148,70 148,40 | +5,50 +3,84 % | 29.10. | 141,80 71 | 144,60 70 | 0,000 0,000 | 217,00 141,10 | 0 0 | 4 | ||
| UNUM GROUP 872055 Tradegate | 81,28 80,88 | -0,36 -0,44 % | 29.10. | 80,76 75 | 82,38 73 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 90,00 90,00 | 0,00 0,00 % | 08:19 | 90,00 100 | 99,00 100 | 90,00 90,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 65,50 65,50 | 0,00 0,00 % | 30.10. | 65,00 77 | 66,00 1.404 | 65,50 64,50 | 108,00 63,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 58,50 59,00 | 0,00 0,00 % | 30.10. | 58,50 650 | 59,00 1.666 | 59,00 58,00 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.