Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 11,0 Mio. 9,6 Mio. 4,5 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 42,800 42,800 | 0,000 0,00 % | 08:01 | 42,800 100 | 45,600 48 | 42,800 42,800 | 49,800 30,600 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Stuttgart | 123,00 122,00 | +1,00 +0,82 % | 16:32 | 122,00 455 | 124,00 161 | 123,00 121,00 | 132,00 68,50 | 0 0 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 129,00 133,00 | -4,00 -3,01 % | 16:33 | 133,00 288 | 130,00 288 | 132,00 129,00 | 134,00 98,00 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 126,00 126,00 | +1,00 +0,80 % | 12.06. | 124,00 170 | 125,00 400 | 0,000 0,000 | 126,00 79,00 | 0 0 | 6 | ||
| MANHATTAN ASSOCIATES INC 913804 Stuttgart | 122,35 123,20 | -0,85 -0,69 % | 16:32 | 122,40 163 | 122,95 41 | 123,10 120,85 | 200,00 100,95 | 0 0 | 2 | ||
| MATADOR RESOURCES COMPANY A1JTVV Frankfurt | 43,830 45,410 | -1,580 -3,48 % | 08:03 | 43,760 1.000 | 44,250 1.000 | 43,830 43,830 | 57,00 32,000 | 0 0 | 1 | ||
| MATTEL INC 851704 Stuttgart | 12,382 12,386 | -0,004 -0,03 % | 16:31 | 12,406 1.611 | 12,434 1.608 | 12,382 12,320 | 19,045 12,074 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,200 22,400 | -0,200 -0,89 % | 11.06. | 22,400 900 | 22,600 900 | 0,000 0,000 | 25,400 21,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 138,00 135,00 | +3,00 +2,22 % | 08:09 | 142,00 85 | 145,00 85 | 138,00 138,00 | 139,00 95,00 | 0 0 | 5 | ||
| MORNINGSTAR INC A0EADM Stuttgart | 148,65 149,15 | -0,50 -0,34 % | 16:33 | 148,25 34 | 149,45 33 | 149,45 146,95 | 266,00 126,00 | 0 0 | 12 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 66,50 66,50 | 0,00 0,00 % | 15.06. | 66,00 200 | 67,00 200 | 66,50 66,50 | 83,53 66,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Stuttgart | 47,600 47,000 | +0,600 +1,28 % | 16:32 | 47,400 105 | 47,800 418 | 47,600 45,800 | 48,200 46,000 | 0 0 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:09 | 60,50 200 | 62,00 200 | 60,50 60,50 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,800 40,200 | +0,600 +1,49 % | 08:04 | 41,200 1.000 | 42,200 1.000 | 40,800 40,800 | 42,000 35,200 | 0 0 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 73,22 72,20 | -0,18 -0,25 % | 12.06. | 72,94 350 | 73,36 350 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:17 | 67,00 60 | 67,50 60 | 66,00 66,00 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 118,75 117,90 | +0,85 +0,72 % | 16:32 | 118,45 42 | 119,20 168 | 118,75 116,30 | 152,00 94,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 156,00 155,00 | +1,00 +0,65 % | 16:33 | 156,00 128 | 156,00 128 | 156,00 154,00 | 159,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 90,50 89,50 | +1,00 +1,12 % | 16:33 | 90,50 177 | 91,50 177 | 90,50 89,00 | 91,50 68,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,010 25,620 | -0,060 -0,24 % | 12.06. | 24,970 610 | 25,110 600 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 84,00 82,50 | 0,00 0,00 % | 15.06. | 83,50 104 | 84,50 104 | 84,00 84,00 | 84,00 80,50 | 0 0 | - | ||
| POLARIS INC 893819 Frankfurt | 59,78 60,90 | -1,12 -1,84 % | 08:09 | 59,62 210 | 60,80 200 | 59,78 59,78 | 62,00 33,000 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 79,50 79,50 | 0,00 0,00 % | 16:32 | 79,00 253 | 80,50 248 | 79,50 78,50 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 08:03 | 61,50 500 | 62,50 500 | 61,00 61,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,00 93,00 | +2,00 +2,15 % | 08:04 | 95,00 500 | 95,50 500 | 95,00 95,00 | 101,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,80 178,10 | -4,90 -2,70 % | 12.06. | 181,70 100 | 183,80 100 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 253,20 260,60 | -7,40 -2,84 % | 08:04 | 257,80 100 | 261,40 100 | 253,20 253,20 | 266,40 197,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 76,50 78,00 | 0,00 0,00 % | 11.06. | 77,50 113 | 78,50 112 | 0,000 0,000 | 78,50 76,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:03 | 80,00 200 | 81,00 200 | 78,50 78,50 | 78,50 63,50 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,000 14,000 | 0,000 0,00 % | 08:59 | 13,900 440 | 14,000 430 | 14,000 14,000 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 85,00 85,00 | 0,00 0,00 % | 15.06. | 84,00 101 | 85,00 101 | 85,00 85,00 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,00 77,00 | -1,00 -1,30 % | 08:17 | 76,00 40 | 78,00 40 | 76,00 76,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 08:04 | 67,50 500 | 69,50 500 | 67,00 67,00 | 80,50 61,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 33,500 33,200 | +0,300 +0,90 % | 16:17 | 33,500 375 | 33,400 1.124 | 33,500 32,900 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 62,00 | 0,00 0,00 % | 11.06. | 63,50 140 | 64,00 140 | 0,000 0,000 | 62,00 61,00 | 0 0 | 19 | ||
| TENET HEALTHCARE CORPORATION A1J5US Xetra | 147,00 144,00 | 0,00 0,00 % | 11.06. | 155,00 141 | 159,00 198 | 0,000 0,000 | 147,00 141,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 86,00 | 0,00 0,00 % | 08:10 | 86,50 240 | 88,00 230 | 86,00 86,00 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 119,00 120,00 | -1,00 -0,83 % | 08:04 | 121,00 1.000 | 123,00 1.000 | 119,00 119,00 | 120,00 60,50 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 76,96 76,82 | +0,14 +0,18 % | 16:34 | 77,14 260 | 77,36 259 | 77,08 75,38 | 87,20 58,50 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Tradegate | 49,400 49,400 | 0,000 0,00 % | 12.06. | 49,000 410 | 49,200 410 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 39,000 39,000 | +0,200 +0,52 % | 12.06. | 38,600 400 | 38,800 500 | 0,000 0,000 | 39,200 29,200 | 0 0 | 1 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 105,00 104,00 | +4,00 +3,96 % | 12.06. | 98,50 260 | 100,00 250 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 08:10 | 32,800 260 | 33,200 260 | 33,000 33,000 | 36,710 21,420 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 86,08 86,10 | -0,02 -0,02 % | 16:33 | 86,10 58 | 86,72 375 | 86,44 85,00 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 08:03 | 64,50 500 | 65,00 500 | 63,50 63,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 302,20 298,00 | 0,00 0,00 % | 15.06. | 309,20 148 | 310,40 28 | 302,20 302,20 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 72,00 70,00 | 0,00 0,00 % | 15.06. | 70,00 123 | 70,50 273 | 72,00 72,00 | 72,00 69,50 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 136,00 134,00 | +2,00 +1,49 % | 16:34 | 136,00 288 | 137,00 457 | 136,00 135,00 | 138,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,86 68,74 | +1,12 +1,63 % | 08:01 | 70,64 60 | 70,74 60 | 69,86 69,86 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,200 42,600 | -0,400 -0,94 % | 16:32 | 42,200 892 | 42,800 467 | 42,800 42,600 | 43,800 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.