Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 574.247 490.800 409.727 371.869 365.492 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RH A2DJTU Tradegate | 147,00 145,00 | -1,00 -0,68 % | 01.07. | 146,00 69 | 150,00 67 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 97,30 97,28 | -0,26 -0,27 % | 02.07. | 96,10 63 | 99,00 61 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 230,00 232,00 | +2,00 +0,88 % | 01.07. | 228,00 45 | 230,00 44 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,500 17,300 | -0,125 -0,71 % | 02.07. | 17,450 344 | 17,795 338 | 0,000 0,000 | 18,325 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 365,00 368,40 | +0,80 +0,22 % | 01.07. | 358,80 12 | 369,60 11 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 96,70 93,28 | +3,42 +3,67 % | 03.07. | 96,82 100 | 98,82 100 | 96,70 96,70 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 59,66 59,62 | +0,04 +0,07 % | 03.07. | 59,58 100 | 60,76 100 | 59,66 59,66 | 61,02 44,560 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 80,00 79,50 | 0,00 0,00 % | 02.07. | 79,50 860 | 80,50 860 | 0,000 0,000 | 80,50 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 03.07. | 84,00 100 | 91,50 100 | 85,00 85,00 | 85,00 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 185,60 183,30 | +10,20 +5,82 % | 01.07. | 174,60 29 | 176,20 29 | 0,000 0,000 | 185,80 135,00 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 22,800 | +0,400 +1,79 % | 01.07. | 22,200 227 | 22,600 221 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,700 15,500 | +0,200 +1,29 % | 03.07. | 15,500 195 | 15,900 189 | 15,700 15,700 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,00 86,00 | -3,00 -3,49 % | 03.07. | 83,00 37 | 92,00 33 | 83,00 83,00 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 03.07. | 68,50 100 | 71,00 100 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 205,00 203,80 | +5,90 +2,96 % | 02.07. | 197,10 51 | 201,00 50 | 0,000 0,000 | 217,00 144,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 64,00 63,50 | 0,00 0,00 % | 02.07. | 63,00 96 | 65,00 93 | 0,000 0,000 | 76,00 60,33 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 103,00 112,00 | -3,00 -2,83 % | 02.07. | 105,00 59 | 107,00 57 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 02.07. | 62,50 113 | 63,50 111 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 57,98 57,20 | -0,36 -0,62 % | 02.07. | 58,14 138 | 58,54 137 | 0,000 0,000 | 66,60 27,500 | 0 0 | 8 | ||
| TETRA TECH INC 902888 Tradegate | 25,850 25,660 | -0,610 -2,31 % | 02.07. | 26,330 231 | 26,580 229 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 90,50 92,00 | -1,50 -1,63 % | 03.07. | 89,50 12 | 93,00 11 | 91,00 90,50 | 92,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 66,70 66,85 | 0,00 0,00 % | 03.07. | 66,75 150 | 67,00 150 | 66,85 66,50 | 102,20 59,05 | 0 0 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 135,85 138,35 | -1,50 -1,09 % | 02.07. | 136,70 37 | 138,00 37 | 0,000 0,000 | 145,45 97,22 | 0 0 | 6 | ||
| TRANSUNION A14TUX Tradegate | 63,50 63,50 | -5,00 -7,30 % | 01.07. | 68,00 60 | 69,00 58 | 0,000 0,000 | 88,50 56,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 03.07. | 67,00 100 | 67,50 100 | 67,00 67,00 | 69,00 47,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 43,940 43,750 | +1,570 +3,71 % | 01.07. | 42,160 238 | 42,570 235 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 50,000 | -0,200 -0,40 % | 02.07. | 49,400 183 | 50,000 180 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 80,08 79,46 | +2,14 +2,75 % | 01.07. | 77,18 117 | 78,70 115 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 84,95 85,90 | +0,15 +0,18 % | 02.07. | 83,75 120 | 85,80 117 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 126,00 128,00 | 0,00 0,00 % | 02.07. | 116,00 560 | 128,00 2 | 0,000 0,000 | 128,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,800 40,200 | +0,200 +0,49 % | 01.07. | 40,200 150 | 40,800 147 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 80,18 80,36 | -0,52 -0,64 % | 02.07. | 79,90 76 | 81,50 74 | 0,000 0,000 | 81,46 58,06 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 121,00 116,00 | 0,00 0,00 % | 02.07. | 120,00 580 | 122,00 2.280 | 0,000 0,000 | 127,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 65,00 63,00 | +2,00 +3,17 % | 03.07. | 65,50 10 | 66,50 10 | 65,00 65,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 01.07. | 12,700 657 | 12,900 310 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 476,00 492,00 | -10,00 -2,06 % | 02.07. | 482,00 30 | 490,00 30 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 87,50 87,00 | -2,00 -2,23 % | 01.07. | 88,50 46 | 90,50 45 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,200 25,200 | +0,200 +0,80 % | 02.07. | 24,800 243 | 25,200 238 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 35,600 34,600 | 0,000 0,00 % | 01.07. | 35,400 284 | 35,600 281 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 82,50 81,50 | 0,00 0,00 % | 02.07. | 60,00 10 | 84,50 1.125 | 0,000 0,000 | 82,50 74,00 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,400 24,340 | -0,630 -2,52 % | 02.07. | 24,930 407 | 25,120 403 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 03.07. | 64,00 100 | 71,00 100 | 64,00 64,00 | 64,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,50 72,00 | 0,00 0,00 % | 02.07. | 69,00 1.160 | 73,50 475 | 0,000 0,000 | 72,00 69,00 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 64,94 64,02 | -0,42 -0,64 % | 02.07. | 65,04 93 | 65,66 92 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 125,00 126,00 | -5,00 -3,85 % | 02.07. | 129,00 48 | 131,00 47 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 141,00 141,00 | 0,00 0,00 % | 03.07. | 141,00 100 | 142,00 100 | 141,00 141,00 | 141,00 101,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 363,70 370,00 | -1,60 -0,44 % | 02.07. | 362,60 28 | 368,00 28 | 0,000 0,000 | 391,50 199,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 72,36 73,50 | +0,34 +0,47 % | 02.07. | 70,94 85 | 73,08 83 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 43,000 43,400 | -0,400 -0,92 % | 01.07. | 43,000 140 | 43,800 137 | 0,000 0,000 | 44,600 26,670 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 60,00 62,50 | -1,00 -1,64 % | 02.07. | 60,50 150 | 61,00 148 | 0,000 0,000 | 62,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.