Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 4,8 Mio. 4,2 Mio. 2,8 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 22,840 21,840 | +1,000 +4,58 % | 16:14 | 22,840 2.600 | 22,880 2.600 | 22,900 21,440 | 61,50 11,680 | 24.382 536.761 | 10 | ||
| PBF ENERGY INC A1J9SG Tradegate | 62,40 55,38 | +7,02 +12,68 % | 16:14 | 62,62 320 | 62,90 320 | 62,40 54,90 | 59,34 18,520 | 1.388 82.253 | 9 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 27,000 28,400 | -1,400 -4,93 % | 15:52 | 27,100 1.110 | 27,300 1.100 | 28,200 24,600 | 28,300 16,650 | 1.600 42.192 | 11 | ||
| CLEAN HARBORS INC 876514 Tradegate | 285,20 267,00 | 0,00 0,00 % | 29.07. | 272,80 150 | 275,40 150 | 288,00 264,80 | 288,00 172,05 | 146 41.657 | 12 | ||
| VF CORPORATION 857621 Tradegate | 12,870 13,160 | -0,290 -2,20 % | 15:46 | 12,765 1.570 | 12,870 1.560 | 13,345 12,715 | 18,790 9,649 | 2.763 36.388 | 42 | ||
| WOODWARD INC 919406 Tradegate | 300,10 337,90 | -37,80 -11,19 % | 15:33 | 306,10 75 | 309,70 75 | 320,90 300,10 | 391,50 199,00 | 102 32.042 | - | ||
| AGCO CORPORATION 888282 Tradegate | 93,62 101,40 | -7,78 -7,67 % | 14:58 | 92,78 330 | 93,32 330 | 99,04 93,62 | 121,25 86,58 | 201 19.722 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 26,800 27,000 | 0,000 0,00 % | 29.07. | 26,600 800 | 26,800 800 | 26,800 26,800 | 26,800 21,800 | 448 12.006 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 298,00 270,30 | +27,70 +10,25 % | 15:36 | 296,00 50 | 298,80 50 | 298,00 272,40 | 325,00 173,00 | 21 6.232 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 31,000 31,500 | -0,500 -1,59 % | 15:34 | 29,970 670 | 30,160 670 | 31,180 31,000 | 38,500 21,950 | 100 3.111 | 8 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 24,600 25,200 | -0,600 -2,38 % | 16:09 | 24,400 620 | 24,800 610 | 24,600 24,600 | 25,600 18,500 | 77 1.894 | 6 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 60,00 62,68 | -2,68 -4,28 % | 16:03 | 59,42 900 | 59,82 900 | 60,00 60,00 | 67,68 28,560 | 22 1.371 | 8 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 77,00 72,00 | +5,00 +6,94 % | 14:24 | 73,50 123 | 76,00 600 | 77,00 77,00 | 78,50 72,00 | 14 1.085 | 5 | ||
| KBR INC A0LEFS Tradegate | 31,560 32,860 | +0,140 +0,45 % | 29.07. | 28,230 1.070 | 28,550 1.050 | 31,560 31,560 | 44,600 26,050 | 10 316 | 4 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,50 58,50 | +4,00 +6,84 % | 08:05 | 62,50 500 | 64,00 500 | 62,50 62,50 | 59,00 40,400 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 69,00 70,00 | -1,00 -1,43 % | 15:33 | 71,00 120 | 72,50 120 | 70,00 69,00 | 77,00 48,320 | 0 0 | 5 | ||
| CULLEN/FROST BANKERS INC 906913 Xetra | 148,00 146,00 | 0,00 0,00 % | 29.07. | 142,00 1.462 | 144,00 64 | 148,00 148,00
| 148,00 121,00 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Stuttgart | 114,00 128,00 | -14,00 -10,94 % | 15:50 | 113,00 396 | 115,00 380 | 115,00 113,00 | 132,00 68,50 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 370,00 316,00 | +54,00 +17,09 % | 08:05 | 340,00 100 | 346,00 100 | 370,00 370,00 | 316,00 208,00 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,250 40,800 | +0,040 +0,10 % | 28.07. | 40,540 740 | 41,160 730 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.