Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 54,2 Mio. 53,9 Mio. 41,2 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORPORATION A0HGDX Tradegate | 17,330 18,840 | -1,510 -8,01 % | 14:15 | 17,230 580 | 17,330 580 | 18,990 16,560 | 24,300 16,980 | 53.904 943.468 | 13 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,400 12,240 | +0,160 +1,31 % | 13:58 | 12,295 1.300 | 12,400 1.300 | 12,500 12,300 | 28,790 4,951 | 9.142 113.473 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,370 8,920 | +0,450 +5,04 % | 13:30 | 9,410 12.000 | 9,690 1.600 | 9,370 9,080 | 11,120 7,750 | 6.605 61.231 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 22,600 22,200 | +0,400 +1,80 % | 10:10 | 22,400 300 | 22,800 300 | 23,000 22,600 | 23,000 17,000 | 1.050 24.030 | 4 | ||
| WINGSTOP INC A14UYK Tradegate | 113,40 112,25 | +1,15 +1,02 % | 13:43 | 110,55 90 | 112,40 90 | 115,35 113,40 | 312,00 100,80 | 132 15.036 | 16 | ||
| AAON INC 894255 Tradegate | 78,38 77,28 | +1,10 +1,42 % | 12:35 | 76,58 79 | 78,10 77 | 78,64 78,38 | 129,35 52,40 | 173 13.582 | 9 | ||
| ENTEGRIS INC 938201 Tradegate | 105,00 104,00 | +1,00 +0,96 % | 13:27 | 99,00 60 | 103,00 60 | 105,00 105,00 | 160,00 59,17 | 52 5.460 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,60 86,40 | +1,20 +1,39 % | 12:52 | 88,30 60 | 89,40 60 | 87,70 87,30 | 98,00 40,600 | 52 4.551 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 38,250 38,370 | -0,120 -0,31 % | 11:44 | 38,370 160 | 39,130 104 | 38,940 38,160 | 78,00 32,280 | 91 3.486 | 9 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 146,50 144,65 | +1,85 +1,28 % | 13:35 | 144,10 40 | 146,35 40 | 146,85 146,50 | 162,70 103,35 | 17 2.494 | 17 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 270,40 264,30 | +6,10 +2,31 % | 09:30 | 262,50 40 | 270,30 40 | 270,40 270,40 | 352,00 212,40 | 7 1.893 | 8 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,00 55,00 | +1,00 +1,92 % | 31.07. | 51,50 118 | 52,50 120 | 53,00 53,00 | 59,50 40,800 | 20 1.060 | 9 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 167,75 165,15 | +2,60 +1,57 % | 09:30 | 164,25 61 | 166,70 61 | 167,80 167,75 | 216,00 134,95 | 2 336 | 5 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 255,40 251,20 | +4,20 +1,67 % | 09:30 | 244,90 17 | 251,00 30 | 255,40 255,40 | 344,00 112,00 | 1 255 | 5 | ||
| TD SYNNEX CORPORATION 250815 Xetra | 223,40 221,20 | +2,20 +0,99 % | 09:59 | 220,00 39 | 231,90 96 | 223,40 223,40 | 271,00 206,90 | 1 223 | - | ||
| CABOT CORPORATION 856744 Frankfurt | 76,00 75,80 | +0,20 +0,26 % | 08:04 | 75,40 100 | 76,85 100 | 76,00 76,00 | 81,55 51,00 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 08:12 | 112,00 100 | 114,00 100 | 113,00 113,00 | 117,00 79,50 | 0 0 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Xetra | 317,80 295,90 | 0,00 0,00 % | 30.07. | 268,30 80 | 277,30 80 | 0,000 0,000 | 330,20 263,10 | 0 0 | 1 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 52,00 52,00 | 0,00 0,00 % | 08:05 | 49,000 200 | 51,00 200 | 52,00 52,00 | 53,00 38,400 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 85,50 | -1,00 -1,17 % | 08:10 | 84,50 60 | 87,00 60 | 84,50 84,50 | 93,00 65,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.