Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,9 Mio. 63,6 Mio. 47,1 Mio. 28,4 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 134,00 138,00 | -4,00 -2,90 % | 23.01. | 134,00 50 | 135,00 50 | 138,00 134,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 23.01. | 78,50 130 | 80,00 130 | 78,50 78,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 35,000 35,000 | 0,000 0,00 % | 23.01. | 35,000 2.253 | 35,800 525 | 35,600 34,800 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,54 86,58 | -4,04 -4,67 % | 23.01. | 81,92 250 | 82,26 250 | 82,54 82,54 | 125,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 80,00 83,00 | 0,00 0,00 % | 23.01. | 80,00 475 | 80,00 475 | 83,00 79,50 | 103,00 77,50 | 0 0 | 5 | ||
| POLARIS INC 893819 Tradegate | 59,50 60,00 | +1,00 +1,71 % | 22.01. | 58,00 102 | 58,50 102 | 0,000 0,000 | 64,00 27,800 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 83,00 84,00 | 0,00 0,00 % | 23.01. | 82,50 606 | 83,00 602 | 84,50 82,50 | 109,00 81,50 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Frankfurt | 37,400 38,400 | -1,000 -2,60 % | 23.01. | 37,400 500 | 37,800 500 | 37,400 37,400 | 45,000 32,400 | 0 0 | 7 | ||
| PRIMERICA INC A1CVKD Tradegate | 222,00 224,00 | +6,00 +2,78 % | 22.01. | 214,00 16 | 216,00 16 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 23.01. | 60,50 500 | 61,50 500 | 63,00 63,00 | 78,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 97,50 99,00 | 0,00 0,00 % | 23.01. | 97,00 756 | 97,50 138 | 99,00 97,00 | 101,00 81,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 136,00 136,00 | +3,00 +2,26 % | 22.01. | 130,00 38 | 134,00 37 | 0,000 0,000 | 158,00 85,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 166,00 167,00 | +1,00 +0,61 % | 22.01. | 164,00 48 | 166,00 47 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 136,25 142,30 | 0,00 0,00 % | 23.01. | 137,05 73 | 137,65 173 | 142,15 135,65 | 165,55 94,80 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 203,70 196,20 | +10,60 +5,49 % | 22.01. | 192,22 52 | 193,96 51 | 0,000 0,000 | 418,85 114,46 | 0 0 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 93,00 94,00 | -1,00 -1,06 % | 23.01. | 92,50 40 | 93,50 40 | 93,00 92,50 | 110,00 71,50 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 53,40 54,55 | +0,35 +0,66 % | 22.01. | 52,65 113 | 53,45 112 | 0,000 0,000 | 76,30 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 23.01. | 72,00 60 | 72,50 60 | 73,00 72,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,00 70,00 | -1,00 -1,43 % | 23.01. | 67,00 200 | 68,00 200 | 69,00 69,00 | 87,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 23.01. | 28,800 500 | 29,000 500 | 29,800 29,800 | 30,400 15,500 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 36,400 36,400 | 0,000 0,00 % | 23.01. | 36,400 1.000 | 36,800 1.000 | 36,400 36,400 | 53,50 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 128,00 124,00 | +5,00 +4,06 % | 21.01. | 122,00 82 | 124,00 80 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,500 16,300 | +0,800 +5,10 % | 22.01. | 15,500 194 | 15,900 188 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 80,50 | +5,00 +6,21 % | 23.01. | 82,00 61 | 87,50 58 | 85,50 81,50 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 70,00 71,50 | 0,00 0,00 % | 23.01. | 70,00 1.220 | 71,00 1.208 | 71,00 70,00 | 74,50 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,50 72,00 | -1,50 -2,08 % | 23.01. | 69,00 500 | 71,00 500 | 70,50 70,50 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 184,00 188,00 | -4,00 -2,13 % | 23.01. | 178,00 200 | 180,00 200 | 184,00 184,00 | 196,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 110,00 108,00 | +2,00 +1,85 % | 23.01. | 108,00 500 | 109,00 500 | 110,00 110,00 | 115,00 66,00 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 128,00 129,00 | -2,00 -1,54 % | 22.01. | 129,00 46 | 130,00 45 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Frankfurt | 50,08 51,84 | -1,76 -3,40 % | 23.01. | 49,890 1.500 | 50,90 1.500 | 51,70 50,08 | 52,34 28,000 | 0 0 | 12 | ||
| TIMKEN COMPANY 852676 Tradegate | 80,00 77,50 | +0,50 +0,63 % | 21.01. | 79,00 126 | 79,50 125 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 76,30 75,04 | +0,38 +0,50 % | 21.01. | 75,16 133 | 76,70 130 | 0,000 0,000 | 83,48 56,84 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 70,50 72,50 | -2,00 -2,76 % | 23.01. | 70,50 160 | 71,50 160 | 72,50 70,50 | 95,50 60,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,50 61,50 | +2,00 +3,36 % | 22.01. | 59,00 60 | 59,50 60 | 0,000 0,000 | 62,00 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 23.01. | 50,000 100 | 51,00 100 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 88,84 90,94 | -2,10 -2,31 % | 23.01. | 89,06 250 | 89,34 250 | 90,42 88,84 | 112,95 74,72 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 103,00 106,00 | -3,00 -2,83 % | 23.01. | 104,00 110 | 105,00 110 | 106,00 103,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 401,90 402,10 | -0,20 -0,05 % | 23.01. | 396,30 500 | 396,90 500 | 401,90 401,90 | 440,80 237,40 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 72,00 71,00 | +3,00 +4,35 % | 21.01. | 68,00 73 | 69,50 71 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 119,00 118,00 | +1,00 +0,85 % | 23.01. | 117,00 40 | 120,00 40 | 119,00 119,00 | 168,00 113,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 378,00 378,00 | 0,00 0,00 % | 23.01. | 370,00 100 | 374,00 100 | 378,00 378,00 | 378,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 27,800 28,200 | 0,000 0,00 % | 23.01. | 27,600 2.637 | 28,000 2.593 | 28,400 27,600 | 38,800 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 79,00 82,00 | +1,50 +1,94 % | 22.01. | 77,00 78 | 78,00 76 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 27,130 27,570 | -0,440 -1,60 % | 23.01. | 27,140 410 | 27,220 410 | 27,550 27,130 | 42,420 26,840 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 64,00 | -0,50 -0,78 % | 22.01. | 64,00 156 | 64,50 154 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 23.01. | 54,00 500 | 54,50 500 | 56,00 56,00 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 76,96 77,24 | -0,28 -0,36 % | 23.01. | 73,04 200 | 74,10 200 | 76,96 76,96 | 88,45 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 135,00 137,00 | 0,00 0,00 % | 23.01. | 135,00 188 | 135,00 188 | 137,00 134,00 | 177,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 66,50 68,50 | +1,00 +1,53 % | 22.01. | 65,00 92 | 66,00 90 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,15 50,43 | +1,16 +2,31 % | 21.01. | 49,875 70 | 50,10 70 | 0,000 0,000 | 55,46 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.