Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 16,5 Mio. 16,1 Mio. 15,5 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI INC 931083 Tradegate | 158,55 159,95 | -1,40 -0,88 % | 09:22 | 158,40 64 | 161,55 62 | 158,55 158,55 | 211,30 65,60 | 11 1.744 | 12 | ||
| MACYS INC A0MS7Y Tradegate | 18,790 18,855 | -0,065 -0,34 % | 11:12 | 18,770 374 | 18,955 370 | 18,790 18,790 | 22,910 14,166 | 90 1.691 | 4 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,780 33,860 | +0,310 +0,93 % | 17.09. | 33,160 182 | 33,820 178 | 33,780 33,780 | 37,800 27,650 | 50 1.689 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 232,00 | 0,00 0,00 % | 17.09. | 224,00 27 | 228,00 27 | 228,00 228,00 | 248,00 139,00 | 7 1.596 | 18 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 116,30 115,60 | +0,70 +0,61 % | 10:52 | 115,10 87 | 116,10 87 | 116,40 116,30 | 177,35 100,00 | 13 1.512 | 11 | ||
| SYNAPTICS INC 529873 Tradegate | 80,00 79,50 | +0,50 +0,63 % | 09:52 | 79,50 76 | 81,50 74 | 80,00 80,00 | 131,00 50,34 | 15 1.200 | 3 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 96,10 95,58 | +0,52 +0,54 % | 11:35 | 95,42 32 | 96,06 53 | 96,10 96,10 | 96,00 51,50 | 12 1.153 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 57,50 57,00 | +0,15 +0,26 % | 17.09. | 56,95 159 | 57,75 156 | 57,50 57,50 | 82,04 56,50 | 20 1.150 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 27,800 27,600 | 0,000 0,00 % | 17.09. | 27,600 219 | 28,000 215 | 27,800 27,800 | 39,390 24,000 | 40 1.112 | 4 | ||
| GAP INC 863533 Tradegate | 18,200 17,590 | +0,005 +0,03 % | 17.09. | 18,055 555 | 18,320 547 | 18,200 18,200 | 24,765 15,995 | 50 910 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,000 23,090 | -0,090 -0,39 % | 10:03 | 22,960 436 | 23,230 431 | 23,000 23,000 | 25,500 14,700 | 34 782 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 66,58 67,22 | -0,64 -0,95 % | 11:49 | 66,58 150 | 67,56 148 | 66,58 66,58 | 70,46 21,000 | 10 666 | 9 | ||
| MORNINGSTAR INC A0EADM Tradegate | 175,15 176,70 | -1,65 -0,93 % | 17.09. | 174,15 58 | 179,40 56 | 175,15 175,15 | 204,00 125,10 | 3 525 | 12 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,800 21,800 | +1,000 +4,81 % | 17.09. | 20,600 441 | 20,800 432 | 21,800 21,800 | 25,400 16,400 | 22 480 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 226,00 224,00 | +2,00 +0,89 % | 17.09. | 222,00 46 | 226,00 45 | 226,00 226,00 | 252,00 186,00 | 2 452 | 5 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 282,00 286,60 | +1,30 +0,46 % | 17.09. | 277,20 37 | 285,50 36 | 282,00 282,00 | 352,00 212,40 | 1 282 | 8 | ||
| WATSCO INC 885676 Tradegate | 262,80 266,20 | -3,40 -1,28 % | 09:30 | 262,80 12 | 269,80 34 | 262,80 262,80 | 393,20 255,40 | 1 263 | 4 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 35,290 34,830 | +0,460 +1,32 % | 07:30 | 34,410 117 | 35,270 114 | 35,290 35,290 | 37,820 12,300 | 6 212 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 134,45 134,80 | -0,35 -0,26 % | 09:30 | 134,25 75 | 135,55 74 | 134,45 134,45 | 177,30 116,90 | 1 134 | 17 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 128,70 128,20 | +1,25 +0,98 % | 17.09. | 125,30 80 | 129,05 78 | 128,70 128,70 | 135,85 74,22 | 1 129 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 106,45 105,90 | +0,55 +0,52 % | 09:30 | 105,15 96 | 106,35 48 | 106,45 106,45 | 121,25 84,30 | 1 106 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 82,00 81,34 | +0,66 +0,81 % | 09:30 | 80,96 130 | 82,04 130 | 82,00 82,00 | 126,55 42,360 | 1 82 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 67,00 66,00 | +1,00 +1,52 % | 09:30 | 65,00 100 | 66,50 90 | 67,00 67,00 | 76,00 60,50 | 1 67 | 19 | ||
| CABOT CORPORATION 856744 Tradegate | 66,50 67,60 | -1,10 -1,63 % | 09:30 | 66,30 136 | 67,40 134 | 66,50 66,50 | 82,75 51,00 | 1 66 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 08:00 | 21,800 280 | 22,400 270 | 22,400 22,400 | 24,000 16,800 | 1 22 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 08:03 | 60,50 100 | 61,50 100 | 60,50 60,50 | 65,50 40,400 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,800 14,475 | -0,170 -1,14 % | 16.09. | 14,865 410 | 15,080 400 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Stuttgart | 13,010 13,150 | 0,000 0,00 % | 11:31 | 13,000 2.598 | 13,205 2.559 | 13,025 12,995 | 23,560 10,720 | 0 0 | 51 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 08:03 | 84,00 60 | 88,00 60 | 84,00 84,00 | 101,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 72,50 72,00 | +0,50 +0,69 % | 09:04 | 69,00 70 | 73,50 70 | 72,50 72,50 | 80,00 70,00 | 0 0 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 280,60 275,80 | +5,40 +1,96 % | 16.09. | 273,00 37 | 277,00 37 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,000 24,400 | -0,800 -3,23 % | 16.09. | 24,400 248 | 25,000 240 | 0,000 0,000 | 28,000 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 39,000 41,000 | -2,000 -4,88 % | 08:03 | 39,000 100 | 39,600 100 | 39,000 39,000 | 59,00 31,000 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 34,280 34,610 | -0,730 -2,09 % | 16.09. | 34,680 289 | 35,370 283 | 0,000 0,000 | 37,530 30,010 | 0 0 | 2 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,990 35,940 | -0,270 -0,74 % | 16.09. | 35,910 279 | 36,630 274 | 0,000 0,000 | 36,650 30,690 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 08:16 | 62,00 60 | 63,50 60 | 62,00 62,00 | 68,00 48,200 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:16 | 71,00 60 | 74,00 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Stuttgart | 93,00 94,00 | 0,00 0,00 % | 11:32 | 93,00 81 | 95,00 125 | 93,50 93,00 | 95,00 40,200 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 197,00 196,00 | 0,00 0,00 % | 11:31 | 193,00 20 | 206,00 24 | 197,00 193,00 | 202,00 158,00 | 0 0 | 6 | ||
| KB HOME 876635 Tradegate | 42,600 42,940 | +0,330 +0,78 % | 15.09. | 41,570 241 | 43,040 233 | 0,000 0,000 | 57,00 39,880 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:03 | 25,600 500 | 26,000 500 | 25,800 25,800 | 27,000 21,200 | 0 0 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 104,70 103,90 | -1,50 -1,41 % | 16.09. | 105,40 96 | 106,90 94 | 0,000 0,000 | 114,00 68,54 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 69,00 69,50 | 0,00 0,00 % | 11:32 | 69,00 72 | 70,50 271 | 69,00 68,50 | 84,50 63,50 | 0 0 | 2 | ||
| NOV INC A2QLRE Stuttgart | 17,500 17,800 | 0,000 0,00 % | 11:32 | 17,400 1.507 | 18,100 1.449 | 17,500 17,400 | 18,800 10,725 | 0 0 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Stuttgart | 126,00 126,00 | 0,00 0,00 % | 11:32 | 127,00 40 | 129,00 39 | 127,00 126,00 | 141,00 79,50 | 0 0 | 5 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 168,30 166,15 | -2,60 -1,52 % | 16.09. | 170,10 30 | 172,60 30 | 0,000 0,000 | 246,40 95,78 | 0 0 | 3 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 229,20 226,20 | -1,20 -0,52 % | 15.09. | 227,70 27 | 234,50 26 | 0,000 0,000 | 269,90 123,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Xetra | 63,06 64,02 | -0,96 -1,50 % | 09:04 | 62,82 133 | 65,06 133 | 63,06 63,06 | 69,40 55,72 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,00 81,50 | -0,50 -0,61 % | 08:10 | 81,00 60 | 84,00 60 | 81,00 81,00 | 93,00 65,00 | 0 0 | - | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 55,50 55,75 | 0,00 0,00 % | 11:33 | 55,45 677 | 56,85 221 | 55,60 55,45 | 89,05 55,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.