Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 10,3 Mio. 7,5 Mio. 6,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 151,24 143,69 | +7,55 +5,25 % | 17:38 | 151,14 100 | 151,43 100 | 151,24 145,14 | 348,27 88,61 | 76.499 6,1 Mio. | 3 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,790 18,250 | +0,540 +2,96 % | 17:54 | 18,790 1.600 | 18,820 1.600 | 18,800 18,000 | 24,300 15,000 | 25.067 461.020 | 13 | ||
| COEUR MINING INC A0RNL2 Tradegate | 17,320 17,765 | -0,445 -2,50 % | 17:37 | 17,175 3.000 | 17,245 3.000 | 17,695 16,915 | 24,090 11,615 | 20.628 355.569 | 1 | ||
| WATSCO INC 885676 Tradegate | 269,00 271,00 | -2,00 -0,74 % | 17:21 | 270,20 120 | 271,20 110 | 275,40 269,00 | 393,20 255,40 | 360 98.530 | 4 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 57,16 56,66 | +0,50 +0,88 % | 16:45 | 57,62 350 | 57,80 350 | 57,26 56,34 | 61,42 42,500 | 1.602 91.615 | 12 | ||
| PBF ENERGY INC A1J9SG Tradegate | 63,00 67,52 | -4,52 -6,69 % | 17:33 | 63,12 320 | 63,50 320 | 69,50 63,00 | 70,46 21,000 | 975 65.005 | 9 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 40,940 41,600 | -0,660 -1,59 % | 17:51 | 40,910 620 | 41,060 610 | 42,110 40,770 | 72,98 26,450 | 1.431 59.073 | 6 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,60 62,76 | +0,40 +0,62 % | 11.09. | 61,82 170 | 62,26 160 | 64,60 64,60 | 79,50 42,400 | 710 45.866 | 12 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,465 11,345 | +0,120 +1,06 % | 16:43 | 11,580 1.800 | 11,620 1.800 | 11,520 11,250 | 27,610 8,550 | 2.930 33.705 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,218 11,216 | +0,002 +0,02 % | 16:46 | 11,284 3.550 | 11,318 442 | 11,218 10,956 | 16,340 8,801 | 2.305 25.537 | 20 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 512,80 507,00 | +5,80 +1,14 % | 17:23 | 512,60 40 | 514,60 40 | 516,00 512,80 | 583,60 325,60 | 25 12.884 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 46,600 46,400 | +0,200 +0,43 % | 12:06 | 47,000 320 | 47,200 320 | 46,600 46,600 | 50,50 35,800 | 157 7.316 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 121,00 121,00 | 0,00 0,00 % | 10:03 | 120,00 100 | 121,00 100 | 121,00 121,00 | 129,00 90,00 | 49 5.929 | 9 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,200 29,600 | -0,400 -1,35 % | 14:45 | 29,000 350 | 29,200 350 | 29,800 29,200 | 33,400 21,600 | 188 5.490 | 12 | ||
| CRANE COMPANY A3D5X7 Tradegate | 176,00 175,00 | +1,00 +0,57 % | 08:01 | 172,00 150 | 173,00 150 | 176,00 176,00 | 200,00 140,00 | 4 704 | 8 | ||
| ASHLAND INC A2AR23 München | 61,50 61,50 | 0,00 0,00 % | 08:03 | 60,50 500 | 61,50 500 | 61,50 61,50 | 65,50 40,800 | 0 0 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Xetra | 81,50 77,00 | +1,00 +1,30 % | 17:35 | 81,00 700 | 82,00 700 | 81,50 79,00 | 88,00 75,50 | 0 0 | 4 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 72,00 71,00 | +1,00 +1,41 % | 17:35 | 71,50 300 | 72,00 300 | 73,00 72,00 | 80,00 71,00 | 0 0 | 5 | ||
| FNB CORPORATION 919910 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:04 | 15,500 500 | 16,100 500 | 15,300 15,300 | 16,500 12,300 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 08:10 | 84,50 240 | 86,00 240 | 84,50 84,50 | 93,00 65,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.