Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 18,5 Mio. 17,7 Mio. 17,2 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET FITNESS INC A14U2K Tradegate | 46,020 46,720 | +0,770 +1,70 % | 06.07. | 44,560 113 | 45,900 109 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 77,00 77,50 | +1,50 +1,99 % | 07.07. | 74,50 136 | 76,00 132 | 0,000 0,000 | 98,50 76,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 63,00 | -1,50 -2,38 % | 08:01 | 61,50 100 | 62,50 100 | 61,50 61,50 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 65,92 66,38 | -0,46 -0,69 % | 10:16 | 66,06 1.858 | 66,52 75 | 66,04 65,88 | 86,36 50,28 | 0 0 | 3 | ||
| RAYONIER INC 889684 Stuttgart | 18,370 18,480 | -0,110 -0,60 % | 10:17 | 18,370 1.361 | 18,540 1.687 | 18,380 18,360 | 23,000 16,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 97,00 99,00 | -2,00 -2,02 % | 08:03 | 97,00 200 | 97,50 200 | 97,00 97,00 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Stuttgart | 196,70 199,40 | -2,70 -1,35 % | 10:02 | 196,60 25 | 202,20 35 | 196,90 196,60 | 203,20 165,50 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 334,00 332,00 | +2,00 +0,60 % | 10:16 | 332,00 30 | 336,00 94 | 334,00 332,00 | 358,00 228,50 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 126,25 123,65 | +5,95 +4,95 % | 07.07. | 119,50 34 | 121,10 34 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,06 96,50 | +4,50 +4,97 % | 07.07. | 89,10 68 | 91,32 61 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 08.07. | 98,88 100 | 100,75 100 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,70 58,64 | +1,62 +2,84 % | 07.07. | 56,52 107 | 57,66 105 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 08:01 | 81,50 100 | 88,00 100 | 82,00 82,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 39,110 39,620 | +0,690 +1,80 % | 06.07. | 37,850 186 | 38,990 180 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 38,200 38,400 | -0,200 -0,52 % | 09:06 | 38,400 1.562 | 39,000 962 | 38,200 38,200 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 192,00 191,00 | 0,00 0,00 % | 08.07. | 185,00 45 | 202,00 526 | 192,00 192,00 | 195,00 188,00 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 66,60 68,36 | +2,54 +3,96 % | 07.07. | 63,56 63 | 64,48 63 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,300 15,700 | -0,400 -2,55 % | 09:15 | 15,100 200 | 15,500 194 | 15,300 15,300 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,00 83,50 | -2,50 -2,99 % | 09:55 | 79,00 40 | 87,00 35 | 81,00 81,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 08:30 | 79,00 40 | 81,00 40 | 79,00 79,00 | 79,50 63,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:03 | 67,50 100 | 72,50 100 | 68,00 68,00 | 80,50 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 66,00 66,00 | +1,50 +2,33 % | 07.07. | 63,00 96 | 65,00 92 | 0,000 0,000 | 76,00 60,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 10:16 | 62,50 1.260 | 63,00 794 | 62,50 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 214,40 215,30 | -0,90 -0,42 % | 10:16 | 214,30 152 | 218,50 150 | 214,40 212,80 | 271,40 120,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 59,14 58,80 | -2,46 -3,99 % | 07.07. | 61,40 131 | 61,82 130 | 0,000 0,000 | 66,60 27,500 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 89,00 91,50 | -2,50 -2,73 % | 09:15 | 87,50 60 | 90,50 60 | 89,00 89,00 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 159,50 159,50 | 0,00 0,00 % | 10:16 | 159,50 71 | 160,90 155 | 159,50 158,35 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 63,30 63,50 | -0,20 -0,32 % | 10:16 | 63,30 159 | 63,60 78 | 63,30 63,15 | 102,20 59,05 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 83,50 84,88 | +2,40 +2,96 % | 07.07. | 80,30 125 | 81,90 123 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 66,50 66,50 | 0,00 0,00 % | 10:02 | 66,50 1.090 | 67,50 149 | 66,50 66,50 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 67,00 67,00 | +3,00 +4,69 % | 06.07. | 63,50 96 | 64,00 94 | 0,000 0,000 | 67,00 48,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 42,540 42,230 | +2,460 +6,14 % | 07.07. | 39,900 251 | 40,290 249 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,200 49,400 | 0,000 0,00 % | 08:03 | 49,200 100 | 49,600 100 | 49,200 49,200 | 52,00 47,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 127,00 127,00 | +2,00 +1,60 % | 07.07. | 124,00 49 | 125,00 48 | 0,000 0,000 | 127,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 39,400 40,000 | -0,600 -1,50 % | 08:03 | 39,400 150 | 40,000 150 | 39,400 39,400 | 41,000 29,000 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 124,00 125,00 | 0,00 0,00 % | 08.07. | 125,00 232 | 127,00 72 | 124,00 124,00 | 127,00 113,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Stuttgart | 32,800 33,000 | -0,200 -0,61 % | 10:16 | 32,800 610 | 33,000 1.515 | 32,800 32,600 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 90,50 92,00 | -1,50 -1,63 % | 08:03 | 90,50 100 | 92,00 100 | 90,50 90,50 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,400 25,600 | +0,400 +1,60 % | 07.07. | 24,800 244 | 25,200 239 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 84,00 82,50 | -0,50 -0,59 % | 06.07. | 84,00 108 | 84,50 107 | 0,000 0,000
| 84,00 56,50 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 302,00 304,00 | -2,00 -0,66 % | 10:16 | 304,00 322 | 306,00 321 | 302,00 302,00 | 342,00 210,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 72,44 73,32 | -0,88 -1,20 % | 10:02 | 72,38 433 | 74,54 420 | 72,54 72,36 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,50 | 0,00 0,00 % | 08:01 | 64,50 100 | 68,00 100 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 72,00 71,50 | +3,00 +4,35 % | 06.07. | 68,50 74 | 69,00 73 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 130,00 131,00 | -1,00 -0,76 % | 07.07. | 130,00 47 | 132,00 46 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 179,50 180,35 | +0,50 +0,28 % | 06.07. | 177,90 34 | 180,00 34 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 93,50 92,00 | 0,00 0,00 % | 06.07. | 52,00 94 | 131,00 94 | 93,50 0,000 | 93,50 85,00 | - - | 7 | ||
| MURPHY USA INC A1W33K Xetra | 503,00 492,40 | 0,00 0,00 % | 07.07. | 528,00 40 | 559,50 17 | 503,00 493,20 | 531,50 462,00 | - - | 4 | ||
| NOV INC A2QLRE Xetra | 15,900 15,800 | 0,000 0,00 % | 07.07. | 13,900 549 | 18,400 1.218 | 15,900 15,900 | 18,200 15,800 | - - | 7 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 98,50 97,50 | 0,00 0,00 % | 06.07. | 61,50 89 | 102,00 199 | 98,50 0,000 | 100,00 81,00 | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.