Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 4,3 Mio. 3,7 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 177,00 176,00 | +1,00 +0,57 % | 13.03. | 176,00 100 | 178,00 100 | 177,00 177,00 | 192,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 259,60 259,00 | 0,00 0,00 % | 13.03. | 259,60 382 | 261,40 253 | 260,30 257,10 | 304,30 228,50 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Frankfurt | 30,000 30,000 | 0,000 0,00 % | 13.03. | 30,000 380 | 30,400 380 | 30,200 30,000 | 38,000 27,400 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,00 88,00 | +0,50 +0,57 % | 12.03. | 86,50 69 | 88,50 67 | 0,000 0,000 | 110,00 86,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 166,00 168,00 | +1,00 +0,61 % | 12.03. | 164,00 61 | 165,00 60 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,950 17,840 | -0,100 -0,55 % | 12.03. | 17,685 339 | 18,410 325 | 0,000 0,000 | 17,950 14,695 | 0 0 | 5 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 51,50 53,55 | -2,05 -3,83 % | 13.03. | 53,15 100 | 53,55 100 | 51,50 51,50 | 59,25 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,50 67,00 | +1,50 +2,24 % | 13.03. | 68,00 60 | 71,50 60 | 68,50 67,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 13.03. | 66,50 100 | 67,50 100 | 66,00 66,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 35,400 36,000 | -0,600 -1,67 % | 13.03. | 36,400 300 | 36,800 300 | 35,400 35,400 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 175,00 175,00 | 0,00 0,00 % | 13.03. | 175,00 500 | 180,00 500 | 175,00 173,00 | 175,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 155,10 154,20 | +0,90 +0,58 % | 13.03. | 155,10 80 | 156,50 80 | 155,10 153,40 | 176,20 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 13.03. | 17,200 1.000 | 17,400 1.000 | 17,600 17,600 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 68,00 68,50 | +0,50 +0,74 % | 11.03. | 67,00 50 | 67,50 50 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 11,600 12,000 | -0,400 -3,33 % | 13.03. | 11,600 260 | 11,900 252 | 11,600 11,500 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,50 77,00 | +0,50 +0,65 % | 13.03. | 30,000 100 | 88,50 34 | 77,50 75,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 76,50 75,50 | 0,00 0,00 % | 13.03. | 77,00 130 | 77,50 934 | 76,50 75,50 | 77,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 79,00 77,00 | +2,00 +2,60 % | 13.03. | 80,50 300 | 82,50 300 | 79,00 79,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 176,00 180,00 | -4,00 -2,22 % | 13.03. | 174,00 100 | 176,00 100 | 176,00 176,00 | 206,00 104,00 | 0 0 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 15,375 15,280 | 0,000 0,00 % | 13.03. | 15,390 650 | 15,495 3.227 | 15,460 15,245 | 18,595 14,800 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 13.03. | 61,50 100 | 62,50 100 | 61,50 61,50 | 76,67 44,000 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 63,94 66,26 | -0,50 -0,78 % | 12.03. | 63,78 94 | 65,08 92 | 0,000 0,000 | 81,28 40,540 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,600 50,50 | -0,900 -1,78 % | 13.03. | 49,600 1.000 | 54,00 1.000 | 49,800 49,600 | 61,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 133,00 132,00 | 0,00 0,00 % | 13.03. | 133,00 734 | 135,00 722 | 134,00 132,00 | 147,00 81,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 51,92 52,08 | 0,00 0,00 % | 13.03. | 51,94 193 | 52,12 239 | 52,48 51,62 | 59,34 28,680 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 29,600 29,200 | +1,400 +4,96 % | 12.03. | 28,000 200 | 28,400 200 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,50 80,00 | +0,50 +0,62 % | 13.03. | 80,50 30 | 81,50 30 | 80,50 77,50 | 90,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 71,88 71,34 | 0,00 0,00 % | 13.03. | 71,98 139 | 72,24 138 | 72,00 70,60 | 102,20 57,12 | 0 0 | 1 | ||
| TORO COMPANY 861568 Stuttgart | 82,92 81,78 | 0,00 0,00 % | 13.03. | 82,92 602 | 84,44 594 | 83,80 81,50 | 87,20 55,46 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 13.03. | 61,00 190 | 61,50 190 | 61,50 60,00 | 85,50 56,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 13.03. | 59,50 100 | 60,50 100 | 60,50 60,50 | 65,00 34,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,00 79,28 | -0,52 -0,66 % | 11.03. | 77,72 128 | 79,30 126 | 0,000 0,000 | 102,95 74,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 96,00 96,50 | -0,50 -0,52 % | 13.03. | 96,00 120 | 97,50 120 | 97,50 96,00 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 33,800 34,400 | -0,600 -1,74 % | 11.03. | 34,000 176 | 34,600 173 | 0,000 0,000 | 38,800 27,400 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 63,04 62,96 | 0,00 0,00 % | 13.03. | 63,08 159 | 63,36 158 | 63,42 62,88 | 76,88 58,14 | 18 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 80,00 77,50 | +2,50 +3,23 % | 13.03. | 82,50 20 | 83,00 20 | 80,00 80,00 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 115,00 117,00 | -2,00 -1,71 % | 13.03. | 112,00 40 | 118,00 40 | 115,00 115,00 | 153,00 107,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,700 10,400 | +0,400 +3,88 % | 11.03. | 10,000 400 | 10,600 400 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| WATSCO INC 885676 Frankfurt | 321,60 314,80 | +6,80 +2,16 % | 13.03. | 321,60 40 | 323,60 40 | 321,60 313,50 | 479,60 280,10 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 266,00 266,00 | +6,00 +2,31 % | 12.03. | 258,00 38 | 262,00 37 | 0,000 0,000 | 282,00 162,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,66 80,16 | -1,12 -1,48 % | 12.03. | 74,62 67 | 76,94 64 | 0,000 0,000 | 96,00 34,750 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 13.03. | 58,50 100 | 59,00 100 | 59,00 59,00 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 222,00 222,00 | 0,00 0,00 % | 13.03. | 222,00 30 | 226,00 30 | 222,00 218,00 | 266,00 118,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 59,20 59,26 | 0,00 0,00 % | 13.03. | 59,28 843 | 59,82 1.107 | 59,76 58,92 | 81,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 137,00 136,00 | +1,00 +0,74 % | 13.03. | 138,00 40 | 142,00 40 | 137,00 137,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 13.03. | 113,00 300 | 114,00 300 | 114,00 114,00 | 136,00 83,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Stuttgart | 157,85 158,05 | 0,00 0,00 % | 13.03. | 157,85 317 | 159,95 313 | 160,75 156,15 | 186,00 80,34 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,550 32,610 | -0,380 -1,19 % | 12.03. | 31,600 189 | 32,250 186 | 0,000 0,000 | 43,780 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 47,035 47,145 | -0,110 -0,23 % | 13.03. | 46,045 100 | 46,845 100 | 47,035 47,035 | 54,49 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,300 5,450 | +0,150 +2,91 % | 12.03. | 5,100 989 | 5,150 963 | 0,000 0,000 | 10,400 4,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.