Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 10,6 Mio. 6,4 Mio. 6,2 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,000 46,400 | 0,000 0,00 % | 10.04. | 44,800 111 | 45,000 110 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 88,00 88,00 | +2,00 +2,33 % | 10.04. | 84,00 119 | 86,00 115 | 0,000 0,000 | 106,00 81,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 224,00 226,00 | 0,00 0,00 % | 10.04. | 226,00 44 | 228,00 43 | 0,000 0,000 | 250,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 08:19 | 58,50 500 | 59,50 500 | 58,50 58,50 | 66,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 85,50 85,50 | -3,00 -3,39 % | 10.04. | 87,00 69 | 88,00 67 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 178,25 177,05 | +1,20 +0,68 % | 21:56 | 178,10 131 | 179,15 81 | 178,25 175,25 | 191,00 83,50 | 0 0 | 1 | ||
| RELIANCE INC 892629 Stuttgart | 276,00 274,00 | +2,00 +0,73 % | 21:55 | 274,00 138 | 274,00 138 | 276,00 272,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 260,00 258,00 | +2,00 +0,78 % | 21:46 | 262,00 191 | 263,40 108 | 260,20 254,00 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 102,04 102,04 | 0,00 0,00 % | 08:01 | 104,04 60 | 104,50 60 | 102,04 102,04 | 147,80 96,37 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 29,400 28,800 | +0,600 +2,08 % | 21:56 | 29,240 863 | 29,610 850 | 29,400 28,570 | 37,800 27,630 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 50,05 49,840 | +0,57 +1,15 % | 08.04. | 49,760 200 | 50,15 199 | 0,000 0,000 | 69,50 48,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS München | 24,120 24,120 | 0,000 0,00 % | 08:01 | 24,515 600 | 24,710 600 | 24,120 24,120 | 25,810 8,744 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Düsseldorf | 91,44 93,38 | -1,94 -2,08 % | 08:11 | 92,52 40 | 93,30 40 | 91,44 91,44 | 107,00 79,00 | 0 0 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,220 17,400 | -0,230 -1,32 % | 10.04. | 16,850 356 | 17,545 341 | 0,000 0,000 | 18,195 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 338,20 343,30 | -4,20 -1,23 % | 10.04. | 334,60 11 | 339,80 11 | 0,000 0,000 | 360,00 204,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,88 87,04 | +10,64 +13,60 % | 08.04. | 79,96 100 | 81,62 98 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 15:49 | 65,50 60 | 68,50 60 | 64,00 64,00 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,00 69,50 | -1,50 -2,16 % | 08:19 | 69,00 200 | 69,50 200 | 68,00 68,00 | 80,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 181,00 180,00 | 0,00 0,00 % | 10.04. | 177,00 56 | 182,00 54 | 0,000 0,000 | 181,00 79,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Stuttgart | 18,600 18,300 | +0,300 +1,64 % | 21:55 | 18,500 4.944 | 18,800 4.855 | 18,600 18,100 | 30,200 15,500 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,000 13,000 | 0,000 0,00 % | 09:15 | 13,200 228 | 13,500 222 | 13,000 13,000 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,50 83,50 | -2,00 -2,40 % | 15:25 | 82,00 61 | 84,00 60 | 81,50 79,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 15:49 | 76,50 40 | 78,50 40 | 79,00 78,00 | 78,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 80,00 80,50 | -0,50 -0,62 % | 08:19 | 77,50 500 | 79,50 500 | 80,00 80,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 181,20 182,60 | -1,40 -0,77 % | 08:14 | 187,00 200 | 189,10 200 | 181,20 181,20 | 206,00 108,00 | 0 0 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 15,095 15,000 | +0,095 +0,63 % | 21:55 | 15,125 3.306 | 15,185 3.293 | 15,095 14,965 | 18,155 14,580 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:19 | 67,50 500 | 68,00 500 | 65,00 65,00 | 76,67 47,333 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 21:55 | 62,50 1.360 | 63,00 400 | 63,00 62,50 | 81,32 41,770 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 08:03 | 50,50 1.000 | 52,00 1.000 | 50,000 50,000 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 168,10 170,50 | -2,20 -1,29 % | 10.04. | 173,85 34 | 177,45 33 | 0,000 0,000 | 172,20 91,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 53,50 53,50 | 0,00 0,00 % | 21:55 | 53,50 1.822 | 54,00 926 | 54,00 53,00 | 59,34 29,740 | 0 0 | 12 | ||
| TOPBUILD CORP A14UY4 Tradegate | 326,60 327,20 | -9,80 -2,91 % | 09.04. | 333,80 10 | 340,60 10 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 59,50 60,50 | +1,50 +2,59 % | 10.04. | 60,50 60 | 62,00 60 | 0,000 0,000 | 88,50 57,50 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:19 | 50,000 200 | 50,50 200 | 50,50 50,50 | 52,00 44,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 82,20 81,18 | +1,02 +1,26 % | 21:55 | 82,04 435 | 82,30 313 | 82,20 80,20 | 98,10 73,48 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 München | 102,90 102,90 | 0,00 0,00 % | 08:01 | 102,04 50 | 102,86 50 | 102,90 102,90 | 113,00 77,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,200 38,000 | -0,800 -2,11 % | 08:19 | 37,200 250 | 37,400 250 | 37,200 37,200 | 38,200 27,800 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Stuttgart | 489,70 485,60 | +4,10 +0,84 % | 21:55 | 489,50 50 | 492,50 9 | 492,50 481,50 | 525,80 237,60 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,50 82,50 | 0,00 0,00 % | 08:18 | 83,50 100 | 85,00 100 | 82,50 82,50 | 89,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,400 10,900 | +0,200 +1,79 % | 08.04. | 10,800 400 | 11,400 300 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,50 82,00 | -2,50 -3,05 % | 08:14 | 79,00 300 | 80,00 300 | 79,50 79,50 | 109,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 München | 59,45 59,45 | 0,00 0,00 % | 08:01 | 61,00 570 | 61,40 570 | 59,45 59,45 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 24,390 24,250 | +0,140 +0,58 % | 21:55 | 24,330 2.466 | 24,470 1.538 | 24,650 24,090 | 29,440 20,230 | 0 0 | 1 | ||
| WATSCO INC 885676 Tradegate | 350,40 345,00 | +1,40 +0,40 % | 10.04. | 353,00 10 | 355,20 10 | 0,000 0,000 | 461,80 280,80 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 262,00 258,00 | +4,00 +1,55 % | 21:32 | 260,00 355 | 264,00 125 | 262,00 254,00 | 280,00 166,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:19 | 61,00 500 | 61,50 500 | 60,50 60,50 | 62,00 37,200 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 102,25 101,00 | +1,25 +1,24 % | 21:31 | 101,70 125 | 102,35 148 | 103,55 98,76 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 136,00 137,00 | 0,00 0,00 % | 10.04. | 139,00 43 | 143,00 41 | 0,000 0,000 | 150,00 105,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 72,52 73,28 | -0,76 -1,04 % | 08:06 | 72,66 60 | 73,40 60 | 72,52 72,52 | 78,50 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 52,50 52,50 | 0,00 0,00 % | 09.04. | 52,00 580 | 52,50 580 | 0,000 0,000 | 54,49 37,845 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.