Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 12,1 Mio. 7,5 Mio. 6,6 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVANTA INC A2AJW7 Tradegate | 111,00 111,00 | 0,00 0,00 % | 09.01. | 112,00 90 | 113,00 90 | 0,000 0,000 | 146,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 08:01 | 36,000 1.000 | 37,000 1.000 | 36,000 36,000 | 44,200 35,400 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 15:50 | 65,50 60 | 66,00 60 | 65,00 65,00 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Stuttgart | 30,000 27,400 | +2,600 +9,49 % | 18:04 | 30,000 2.500 | 29,800 671 | 30,000 27,600 | 32,000 22,000 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 123,00 128,00 | -5,00 -3,91 % | 18:00 | 123,00 100 | 124,00 100 | 127,00 122,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 138,00 141,00 | 0,00 0,00 % | 18:00 | 138,00 190 | 139,00 190 | 140,00 138,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 78,00 78,00 | 0,00 0,00 % | 18:00 | 78,00 130 | 79,50 130 | 78,00 77,00 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 81,16 82,74 | -1,58 -1,91 % | 08:01 | 80,36 250 | 80,72 250 | 81,16 81,16 | 125,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,00 89,50 | +5,50 +6,36 % | 08.01. | 87,50 350 | 88,00 340 | 0,000 0,000 | 106,00 78,00 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,600 41,600 | -0,400 -0,95 % | 08.01. | 41,600 720 | 41,800 720 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 36,800 35,600 | 0,000 0,00 % | 09.01. | 36,200 280 | 36,400 280 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 61,50 | 0,00 0,00 % | 08:01 | 60,50 500 | 61,50 500 | 61,00 61,00 | 78,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 94,00 93,00 | -1,50 -1,57 % | 09.01. | 94,00 110 | 94,50 110 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 416,00 418,00 | 0,00 0,00 % | 18:00 | 418,00 20 | 418,00 20 | 416,00 414,00 | 422,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 173,00 | -1,00 -0,57 % | 09.01. | 170,00 100 | 171,00 100 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 München | 236,00 236,00 | 0,00 0,00 % | 08:00 | 234,00 100 | 238,00 100 | 236,00 236,00 | 250,00 200,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 52,00 52,50 | +1,00 +1,96 % | 09.01. | 50,000 200 | 50,50 600 | 0,000 0,000 | 76,50 50,000 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Stuttgart | 95,00 95,00 | 0,00 0,00 % | 18:01 | 95,00 526 | 95,50 325 | 95,50 94,00 | 123,00 83,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 165,00 163,00 | +2,00 +1,23 % | 18:03 | 165,00 389 | 166,00 225 | 167,00 163,00 | 168,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 320,00 316,00 | +6,00 +1,91 % | 09.01. | 308,00 40 | 310,00 40 | 0,000 0,000 | 494,00 204,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 15:50 | 72,00 60 | 73,00 60 | 73,00 72,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,50 72,00 | -1,50 -2,08 % | 08:01 | 70,50 200 | 71,50 200 | 70,50 70,50 | 94,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 36,200 36,800 | -0,600 -1,63 % | 17:48 | 36,000 2.192 | 37,000 1.189 | 37,000 36,200 | 53,50 32,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 122,00 125,00 | 0,00 0,00 % | 08:05 | 126,00 500 | 127,00 500 | 122,00 122,00 | 150,00 74,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 18:02 | 22,800 2.471 | 23,200 2.428 | 23,000 22,600 | 31,000 21,200 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,32 76,96 | -0,64 -0,83 % | 15:25 | 80,51 63 | 85,58 59 | 78,93 76,32 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 69,50 69,50 | 0,00 0,00 % | 18:02 | 69,50 723 | 71,00 702 | 70,50 69,50 | 74,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 08:01 | 68,50 500 | 70,50 500 | 70,00 70,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 178,00 178,00 | 0,00 0,00 % | 17:47 | 179,00 75 | 182,00 75 | 180,00 176,00 | 196,00 104,00 | 0 0 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Frankfurt | 15,250 15,470 | -0,220 -1,42 % | 18:00 | 15,250 700 | 15,330 700 | 15,445 15,250 | 19,690 14,980 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 113,00 112,00 | 0,00 0,00 % | 08.01. | 111,00 180 | 112,00 180 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 18:00 | 81,50 250 | 83,00 250 | 81,50 81,00 | 83,00 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 77,50 77,00 | +0,50 +0,65 % | 08:01 | 78,50 1.000 | 79,00 1.000 | 77,50 77,50 | 79,50 50,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 380,00 362,00 | -28,00 -6,86 % | 08.01. | 414,00 30 | 418,00 30 | 0,000 0,000 | 392,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 München | 76,54 76,54 | 0,00 0,00 % | 08:00 | 75,14 200 | 75,62 200 | 76,54 76,54 | 82,52 57,16 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 70,50 72,50 | -2,00 -2,76 % | 18:00 | 70,50 150 | 71,50 150 | 72,00 70,50 | 95,50 60,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:05 | 63,50 500 | 64,00 500 | 63,50 63,50 | 64,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:01 | 50,000 100 | 51,00 100 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 71,50 72,50 | +1,00 +1,42 % | 08.01. | 69,50 580 | 70,00 290 | 0,000 0,000 | 79,50 46,000 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 18:00 | 102,00 100 | 103,00 100 | 102,00 101,00
| 118,00 75,00 | 0 0 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 424,70 431,00 | +11,20 +2,71 % | 08.01. | 411,00 50 | 412,10 50 | 0,000 0,000 | 443,20 236,50 | 0 0 | 8 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 370,00 368,00 | +2,00 +0,54 % | 08:01 | 372,00 100 | 374,00 100 | 370,00 370,00 | 368,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 26,800 27,000 | -0,800 -2,90 % | 09.01. | 26,800 380 | 27,000 370 | 0,000 0,000 | 38,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 85,00 86,50 | -1,50 -1,73 % | 08:05 | 85,50 300 | 86,50 300 | 85,00 85,00 | 109,00 58,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 28,980 29,310 | -0,330 -1,13 % | 18:00 | 29,000 350 | 29,090 350 | 29,530 28,980 | 42,420 26,840 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 08:01 | 54,00 500 | 54,50 500 | 53,50 53,50 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 228,00 226,00 | -8,00 -3,39 % | 08.01. | 236,00 150 | 238,00 150 | 0,000 0,000 | 238,00 123,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Frankfurt | 136,00 136,00 | 0,00 0,00 % | 09:25 | 135,00 40 | 137,00 40 | 136,00 136,00 | 180,00 97,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,00 67,00 | -0,50 -0,74 % | 08.01. | 68,00 300 | 68,50 300 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 9,200 9,100 | +0,200 +2,22 % | 09.01. | 8,650 1.800 | 8,700 1.800 | 0,000 0,000 | 12,200 6,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .