Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,0 Mio. 48,1 Mio. 24,7 Mio. 20,6 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTM TECHNOLOGIES INC 940990 Tradegate | 88,72 85,02 | +3,70 +4,35 % | 08:31 | 87,42 115 | 88,72 113 | 88,72 88,72 | 196,00 47,200 | 6 532 | 4 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 493,00 493,10 | -0,10 -0,02 % | 07:31 | 492,40 11 | 499,70 11 | 493,00 493,00 | 520,40 351,90 | 1 493 | 8 | ||
| INGREDION INC A1JYNM Tradegate | 86,35 85,90 | +0,15 +0,17 % | 20.10. | 85,45 118 | 87,10 115 | 86,75 86,35 | 103,95 82,90 | 3 259 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 173,00 176,00 | -6,00 -3,35 % | 20.10. | 177,00 20 | 182,00 20 | 173,00 173,00 | 195,00 148,00 | 1 173 | 2 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 56,62 56,04 | -0,30 -0,53 % | 20.10. | 56,56 71 | 57,40 70 | 56,62 56,62 | 82,00 52,26 | 3 170 | 4 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 127,00 127,35 | -0,35 -0,27 % | 07:31 | 126,90 48 | 128,10 47 | 127,00 127,00 | 208,20 103,80 | 1 127 | 1 | ||
| CROCS INC A0HM52 Tradegate | 108,00 108,50 | -0,50 -0,46 % | 07:31 | 108,00 93 | 108,50 93 | 108,00 108,00 | 122,50 63,01 | 1 108 | 36 | ||
| MATTEL INC 851704 Tradegate | 15,222 15,128 | +0,094 +0,62 % | 08:28 | 15,068 664 | 15,218 658 | 15,222 15,222 | 19,000 10,968 | 1 15 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,480 11,605 | -0,525 -4,37 % | 16.10. | 11,885 674 | 12,120 660 | 0,000 0,000 | 16,800 9,544 | 0 0 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,510 33,650 | -0,320 -0,95 % | 16.10. | 33,680 179 | 34,010 177 | 0,000 0,000 | 41,320 31,015 | 0 0 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 29,800 30,000 | 0,000 0,00 % | 08:17 | 29,800 168 | 30,400 164 | 29,800 29,800 | 33,200 21,200 | 0 0 | 12 | ||
| BANK OZK A2JQ1Z Stuttgart | 40,880 40,990 | 0,000 0,00 % | 08:17 | 40,890 1.295 | 41,400 75 | 40,910 40,880 | 46,730 36,380 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 08:04 | 72,50 100 | 75,50 100 | 72,50 72,50 | 98,50 64,50 | 0 0 | 5 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 49,200 48,800 | +0,400 +0,82 % | 08:02 | 49,200 200 | 50,000 200 | 49,200 49,200 | 52,50 40,400 | 0 0 | 5 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 78,50 78,50 | +0,50 +0,64 % | 16.10. | 77,50 130 | 78,50 127 | 0,000 0,000 | 84,00 72,50 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 112,00 113,00 | -3,00 -2,61 % | 16.10. | 113,00 45 | 115,00 44 | 0,000 0,000 | 120,00 87,00 | 0 0 | 2 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 54,00 | -2,50 -4,50 % | 16.10. | 54,50 70 | 56,00 60 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| EVERCORE INC A0KEXP Tradegate | 224,00 225,80 | -0,40 -0,18 % | 19.10. | 221,60 46 | 227,80 44 | 0,000 0,000 | 330,00 224,00 | 0 0 | 9 | ||
| FNB CORPORATION 919910 Frankfurt | 14,600 14,100 | +0,500 +3,55 % | 08:03 | 14,600 500 | 16,900 500 | 14,600 14,600 | 16,500 13,000 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 18,735 18,710 | -0,185 -0,98 % | 19.10. | 18,750 534 | 19,145 523 | 0,000 0,000 | 24,400 17,900 | 0 0 | 8 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 19.10. | 105,00 58 | 106,00 57 | 0,000 0,000 | 109,00 44,200 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 66,00 63,50 | +2,50 +3,94 % | 08:02 | 66,00 200 | 67,50 200 | 66,00 66,00 | 68,50 47,600 | 0 0 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 270,00 272,00 | -6,00 -2,17 % | 19.10. | 270,00 38 | 282,00 36 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 264,00 260,00 | +4,00 +1,54 % | 08:02 | 264,00 25 | 270,00 25 | 264,00 264,00 | 370,00 208,00 | 0 0 | 4 | ||
| MAXIMUS INC 907462 Tradegate | 53,00 54,00 | -1,50 -2,75 % | 16.10. | 54,00 187 | 55,50 181 | 0,000 0,000 | 88,00 44,400 | 0 0 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 121,00 120,85 | -5,45 -4,31 % | 19.10. | 125,30 40 | 127,75 40 | 0,000 0,000 | 162,70 103,35 | 0 0 | 17 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 08:02 | 22,400 250 | 23,000 250 | 22,400 22,400 | 23,400 16,700 | 0 0 | 2 | ||
| PENUMBRA INC A14Y65 Xetra | 288,60 286,80 | +1,80 +0,63 % | 20.10. | 288,00 31 | 288,60 31 | 288,60 287,20 | 290,40 273,80 | 0 0 | 8 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 69,00 69,50 | 0,00 0,00 % | 08:16 | 69,00 72 | 70,50 178 | 69,00 69,00 | 97,00 63,00 | 0 0 | - | ||
| PVH CORP A1JHA5 Tradegate | 75,74 75,36 | -1,24 -1,61 % | 19.10. | 76,70 118 | 77,46 117 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 89,12 88,84 | +0,28 +0,32 % | 20.10. | 89,08 98 | 89,26 200 | 89,12 87,58 | 101,70 84,32 | 0 0 | 3 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Xetra | 37,020 36,710 | +0,310 +0,84 % | 20.10. | 37,080 244 | 37,180 244 | 37,020 36,320 | 45,400 35,050 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,000 33,400 | -1,600 -4,49 % | 16.10. | 35,200 285 | 36,000 278 | 0,000 0,000 | 42,400 30,800 | 0 0 | 8 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 19,800 | +0,200 +1,01 % | 16.10. | 19,600 256 | 20,000 249 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,610 44,300 | -0,640 -1,41 % | 19.10. | 44,620 113 | 45,970 109 | 0,000 0,000 | 53,18 33,200 | 0 0 | 5 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,50 77,00 | 0,00 0,00 % | 20.10. | 79,00 40 | 80,50 40 | 76,50 76,50 | 81,50 66,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 58,50 59,50 | 0,00 0,00 % | 08:16 | 58,50 129 | 60,50 83 | 58,50 58,50 | 74,00 58,00 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 19.10. | 104,00 59 | 106,00 57 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 80,50 | -0,50 -0,62 % | 08:10 | 80,00 60 | 82,50 60 | 80,00 80,00 | 93,00 69,50 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 90,30 90,46 | -0,16 -0,18 % | 08:04 | 90,30 50 | 91,80 50 | 90,30 90,30 | 90,46
58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 65,00 66,00 | -4,50 -6,47 % | 19.10. | 69,00 59 | 70,50 57 | 0,000 0,000 | 77,00 53,50 | 0 0 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 65,45 66,30 | +0,15 +0,23 % | 16.10. | 64,60 155 | 66,15 152 | 0,000 0,000 | 90,25 55,60 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,00 78,00 | 0,00 0,00 % | 08:04 | 78,00 100 | 79,50 100 | 78,00 78,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,100 | +0,300 +2,70 % | 08:02 | 11,400 600 | 11,600 600 | 11,400 11,400 | 13,100 8,600 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 402,00 396,00 | 0,00 0,00 % | 19.10. | 398,00 30 | 404,00 30 | 0,000 0,000 | 515,00 334,00 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 67,00 66,06 | 0,00 0,00 % | 20.10. | 74,24 34 | 75,78 33 | 67,82 67,00 | 94,48 55,48 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 08:03 | 67,00 80 | 67,50 100 | 67,00 67,00 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 125,00 | +5,00 +4,00 % | 08:02 | 130,00 100 | 132,00 100 | 130,00 130,00 | 145,00 105,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,68 67,48 | +1,20 +1,78 % | 08:06 | 68,72 60 | 69,42 60 | 68,68 68,68 | 76,66 58,22 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 57,00 57,00 | 0,00 0,00 % | 08:16 | 57,50 198 | 58,00 86 | 57,50 57,00 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.