Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,1 Mio. 49,3 Mio. 20,7 Mio. 14,8 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITT INC A2AJTS Stuttgart | 168,70 174,30 | -5,60 -3,21 % | 23.10. | 169,20 59 | 169,60 59 | 169,80 164,50 | 190,20 141,00 | 6 993 | 13 | ||
| MKS INC 920343 Tradegate | 176,90 174,85 | +2,05 +1,17 % | 23.10. | 174,90 20 | 176,30 20 | 177,00 176,90 | 392,00 118,25 | 5 885 | - | ||
| AGCO CORPORATION 888282 Tradegate | 94,64 94,68 | -0,04 -0,04 % | 23.10. | 94,56 105 | 95,00 105 | 95,44 94,64 | 121,25 84,30 | 7 664 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 322,40 348,20 | -25,80 -7,41 % | 23.10. | 324,00 20 | 327,40 20 | 333,60 322,40 | 381,40 249,20 | 2 656 | 7 | ||
| KBR INC A0LEFS Tradegate | 34,750 35,260 | -0,510 -1,45 % | 23.10. | 34,700 172 | 35,400 169 | 34,750 34,750 | 39,000 26,050 | 18 626 | 4 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 88,50 82,00 | +6,50 +7,93 % | 23.10. | 86,00 100 | 87,50 100 | 88,50 81,50 | 96,50 62,50 | 5 442 | 11 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 156,15 158,95 | -2,80 -1,76 % | 23.10. | 155,30 30 | 158,50 30 | 160,65 156,15 | 185,00 126,45 | 2 317 | 11 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 70,90 70,75 | +0,15 +0,21 % | 23.10. | 70,65 50 | 71,30 50 | 70,90 70,20 | 71,00 54,54 | 4 283 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | 0,00 0,00 % | 23.10. | 58,50 60 | 59,00 60 | 61,00 61,00 | 77,50 52,78 | 3 183 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,770 32,360 | +1,410 +4,36 % | 23.10. | 34,150 100 | 34,860 100 | 34,040 32,600 | 36,800 27,650 | 5 167 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 59,14 58,84 | +0,30 +0,51 % | 23.10. | 57,56 104 | 58,02 103 | 59,14 59,14 | 82,00 52,26 | 1 59 | 4 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,200 32,200 | 0,000 0,00 % | 23.10. | 33,000 100 | 33,600 100 | 32,200 32,200 | 37,600 23,600 | 1 32 | 11 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,200 29,000 | +0,200 +0,69 % | 23.10. | 28,000 214 | 28,400 210 | 29,200 29,200 | 35,400 23,000 | 1 29 | - | ||
| ACUITY INC 813307 Tradegate | 276,00 276,00 | -8,00 -2,82 % | 20.10. | 282,00 12 | 286,00 12 | 0,000 0,000 | 328,00 218,00 | 0 0 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 190,90 193,40 | -2,25 -1,16 % | 22.10. | 187,40 18 | 189,25 18 | 0,000 0,000 | 229,40 122,65 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 München | 66,00 66,00 | 0,00 0,00 % | 23.10. | 64,50 500 | 65,50 500 | 66,00 66,00 | 66,00 41,800 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,800 25,000 | 0,000 0,00 % | 23.10. | 26,800 300 | 27,200 300 | 25,800 25,800 | 27,400 20,600 | 0 0 | 3 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 23.10. | 25,000 201 | 25,400 201 | 25,200 25,000 | 28,600 20,800 | 0 0 | 11 | ||
| CARLYLE GROUP INC A2PXCR Xetra | 34,680 34,595 | +0,085 +0,25 % | 23.10. | 34,625 500 | 34,730 500 | 34,910 34,680 | 43,000 31,840 | 0 0 | 1 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,600 25,800 | +1,800 +6,98 % | 23.10. | 27,400 100 | 27,800 100 | 27,600 26,600 | 29,200 21,400 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 51,50 50,000 | 0,00 0,00 % | 23.10. | 50,50 250 | 51,00 250 | 51,50 51,50 | 57,00 31,000 | 0 0 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,38 57,84 | -1,46 -2,44 % | 20.10. | 58,12 103 | 59,04 101 | 0,000 0,000 | 72,50 54,00 | 0 0 | 5 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 53,00 | +4,10 +8,30 % | 21.10. | 48,000 65 | 49,200 65 | 0,000 0,000 | 58,00 48,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,090 9,706 | +0,384 +3,96 % | 23.10. | 9,208 1.500 | 9,326 1.000 | 10,090 10,090 | 13,245 9,150 | 0 0 | 22 | ||
| FLUOR CORPORATION 591332 Stuttgart | 39,380 38,580 | +0,800 +2,07 % | 23.10. | 39,270 325 | 39,420 1.593 | 39,800 38,310 | 49,980 33,470 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 140,00 131,00 | +9,00 +6,87 % | 23.10. | 140,00 250 | 141,00 250 | 140,00 138,00 | 159,00 113,00 | 0 0 | 6 | ||
| GAP INC 863533 Tradegate | 20,450 20,900 | +0,020 +0,10 % | 21.10. | 19,885 502 | 19,980 500 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,200 37,600 | +1,600 +4,26 % | 23.10. | 42,600 1.000 | 42,800 1.000 | 39,200 39,200 | 46,200 34,000 | 0 0 | 5 | ||
| GRACO INC 859357 Stuttgart | 59,70 61,50 | -1,80 -2,93 % | 23.10. | 59,70 1.644 | 59,95 1.459 | 61,65 59,50 | 80,96 60,50 | 0 0 | 6 | ||
| GREIF INC 866263 Frankfurt | 73,00 71,50 | 0,00 0,00 % | 23.10. | 72,50 60 | 75,50 60 | 73,00 73,00 | 77,00 48,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 155,30 157,80 | -2,50 -1,58 % | 23.10. | 155,05 100 | 155,50 100 | 157,65 155,30 | 175,60 135,05 | 0 0 | 17 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,000 12,700 | 0,000 0,00 % | 23.10. | 13,200 500 | 13,600 500 | 13,000 13,000 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Tradegate | 37,930 38,270 | -3,250 -7,89 % | 22.10. | 41,820 239 | 42,250 236 | 0,000 0,000 | 55,50 37,930 | 0 0 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 270,00 266,00 | +10,00 +3,85 % | 21.10. | 260,00 23 | 266,00 22 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Stuttgart | 72,00 72,00 | 0,00 0,00 % | 23.10. | 72,00 1.805 | 72,50 1.375 | 72,50 70,50 | 74,50 42,800 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,65 64,40 | -2,05 -3,07 % | 21.10. | 65,70 152 | 66,10 151 | 0,000 0,000 | 82,04 56,45 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,200 24,400 | -0,600 -2,42 % | 22.10. | 25,600 100 | 25,800 100 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Tradegate | 46,800 46,400 | -1,200 -2,50 % | 22.10. | 47,400 211 | 47,600 209 | 0,000 0,000 | 48,200 44,400 | 0 0 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 67,50 67,50 | -1,50 -2,17 % | 21.10. | 69,00 86 | 69,50 86 | 0,000 0,000 | 67,50 52,00 | 0 0 | 7 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,00 85,50 | +2,50 +2,92 % | 23.10. | 89,50 250 | 90,00 250 | 88,00 88,00 | 92,50 69,50 | 0 0 | - | ||
| PVH CORP A1JHA5 Tradegate | 76,60 76,98 | +1,44 +1,92 % | 21.10. | 75,72 132 | 76,20 131 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 214,00 214,00 | -24,00 -10,08 % | 22.10. | 240,00 20 | 242,00 20 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 23.10. | 86,00 200 | 87,00 200 | 79,50 79,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 37,700 37,390 | +1,430 +3,94 % | 21.10. | 35,510 100 | 36,610 100 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 164,50 166,40 | -1,90 -1,14 % | 23.10. | 163,60 33 | 166,00 33 | 164,80 162,70 | 186,10 135,30 | 0 0 | 3 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 104,00 104,00 | -3,00 -2,80 % | 22.10. | 107,00 29 | 108,00 28 | 0,000 0,000 | 119,00 97,00 | 0 0 | 1 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 87,00 | +3,00 +3,45 % | 23.10. | 90,50 30 | 91,50 30 | 90,00 87,00 | 93,00 70,50 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 23.10. | 52,00 200 | 52,50 200 | 51,50 51,50 | 52,50 48,400 | 0 0 | 1 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,200 11,400 | 0,000 0,00 % | 23.10. | 12,500 1.400 | 12,700 1.400 | 12,200 12,200 | 13,100 8,850 | 0 0 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 306,10 310,60 | +17,60 +6,10 % | 22.10. | 281,10 20 | 286,80 20 | 0,000 0,000 | 344,10 190,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.