Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,6 Mio. 128,7 Mio. 71,2 Mio. 32,1 Mio. 27,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,580 48,560 | +0,750 +1,67 % | 04.11. | 45,090 113 | 45,760 111 | 45,580 45,580 | 58,50 32,000 | 55 2.507 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Xetra | 107,20 104,50 | +2,70 +2,58 % | 13:17 | 104,70 100 | 106,10 100 | 107,65 107,20 | 162,90 87,24 | 22 2.368 | 7 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 227,90 224,40 | +3,50 +1,56 % | 14:48 | 224,20 41 | 227,50 40 | 227,90 227,90 | 228,90 125,35 | 10 2.279 | - | ||
| RAYONIER INC 889684 Tradegate | 18,100 17,970 | +0,130 +0,72 % | 14:38 | 17,960 170 | 18,310 170 | 18,580 18,100 | 21,400 15,720 | 110 2.020 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 40,080 38,880 | +1,200 +3,09 % | 13:36 | 39,340 90 | 40,490 90 | 40,080 39,320 | 41,000 24,910 | 50 1.985 | - | ||
| AGCO CORPORATION 888282 Tradegate | 100,20 100,35 | -0,15 -0,15 % | 12:16 | 100,25 101 | 101,70 99 | 101,25 100,20 | 121,25 84,30 | 16 1.608 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 310,00 316,00 | -6,00 -1,90 % | 13:33 | 304,00 60 | 310,00 10 | 318,00 310,00 | 346,00 224,00 | 5 1.566 | 6 | ||
| TIMKEN COMPANY 852676 Tradegate | 95,50 95,00 | +0,50 +0,53 % | 11:46 | 94,00 96 | 96,00 94 | 95,50 95,50 | 128,00 64,50 | 16 1.528 | - | ||
| CIRRUS LOGIC INC 877381 Xetra | 99,28 101,40 | -2,12 -2,09 % | 13:40 | 99,00 77 | 101,60 24 | 100,55 99,28 | 145,55 92,90 | 15 1.489 | - | ||
| TOAST INC A3C3Y4 Tradegate | 31,960 31,480 | +0,480 +1,52 % | 13:34 | 31,660 320 | 31,930 320 | 31,960 31,760 | 34,410 19,075 | 45 1.435 | 5 | ||
| ITT INC A2AJTS Tradegate | 178,70 179,10 | -0,40 -0,22 % | 14:06 | 178,40 20 | 181,90 20 | 178,70 178,70 | 192,30 139,00 | 8 1.430 | 13 | ||
| OWENS CORNING A0LCN9 Tradegate | 111,60 112,20 | -2,15 -1,89 % | 04.11. | 113,15 54 | 115,95 53 | 111,60 111,60 | 140,70 84,42 | 10 1.116 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 42,000 38,800 | -0,600 -1,41 % | 04.11. | 42,600 143 | 43,200 140 | 42,000 39,400 | 42,000 25,000 | 26 1.089 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 132,45 131,45 | +1,00 +0,76 % | 12:17 | 131,45 46 | 132,45 29 | 132,45 132,45 | 208,20 103,80 | 7 927 | 1 | ||
| PLANET FITNESS INC A14U2K Tradegate | 52,04 51,08 | +0,96 +1,88 % | 12:09 | 51,70 70 | 52,44 70 | 52,04 51,60 | 97,00 33,000 | 16 826 | 5 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 51,70 50,66 | +1,04 +2,05 % | 12:51 | 50,42 120 | 51,68 117 | 51,70 51,38 | 56,00 39,290 | 13 671 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 70,00 68,50 | 0,00 0,00 % | 04.11. | 69,50 145 | 70,50 142 | 70,00 67,00 | 113,00 57,00 | 7 487 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 31,080 30,800 | +0,280 +0,91 % | 12:08 | 30,500 327 | 30,860 330 | 31,080 30,670 | 30,710 14,700 | 12 368 | 5 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 97,50 91,00 | -0,50 -0,51 % | 04.11. | 96,50 40 | 99,00 40 | 97,50 97,50 | 97,50 61,00 | 3 292 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 256,00 254,00 | +2,00 +0,79 % | 12:09 | 252,00 14 | 258,00 13 | 256,00 256,00 | 286,00 196,00 | 1 256 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,72 57,20 | -4,48 -7,83 % | 14:39 | 54,02 70 | 55,00 60 | 52,72 52,72 | 76,62 48,560 | 3 158 | 1 | ||
| BRINKS COMPANY 264748 Tradegate | 102,00 101,00 | +1,00 +0,99 % | 12:09 | 101,00 51 | 102,00 50 | 102,00 102,00 | 114,00 80,50 | 1 102 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 75,75 75,05 | +0,70 +0,93 % | 12:09 | 75,10 67 | 75,80 67 | 75,75 75,75 | 75,25 55,84 | 1 76 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,30 68,74 | +0,56 +0,81 % | 12:08 | 68,98 219 | 69,38 218 | 69,30 69,30 | 77,76 59,18 | 1 69 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 29,330 29,080 | +0,250 +0,86 % | 12:10 | 29,190 210 | 29,470 210 | 29,330 29,330 | 78,42 21,400 | 1 29 | 2 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,000 28,600 | -1,200 -4,11 % | 03.11. | 28,800 210 | 29,600 204 | 0,000 0,000 | 30,400 24,400 | 0 0 | 8 | ||
| ASHLAND INC A2AR23 Frankfurt | 66,50 63,50 | +3,00 +4,72 % | 08:01 | 67,00 100 | 68,00 400 | 66,50 66,50 | 66,00 41,400 | 0 0 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 184,70 181,55 | +3,15 +1,74 % | 15:02 | 184,70 75 | 189,55 106 | 185,10 178,80 | 192,60 113,00 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 54,00 54,50 | -1,00 -1,82 % | 03.11. | 53,00 148 | 54,00 150 | 0,000 0,000 | 54,50 31,600 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 176,00 176,00 | 0,00 0,00 % | 15:03 | 176,00 73 | 179,00 70 | 176,00 174,00 | 212,00 144,00 | 0 0 | 12 | ||
| FTI CONSULTING INC 907337 Frankfurt | 173,00 170,00 | +3,00 +1,76 % | 08:01 | 174,00 50 | 180,00 50 | 173,00 173,00 | 172,00 113,00 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Stuttgart | 1.110,00 1.100,00 | +10,00 +0,91 % | 15:02 | 1.100,00 31 | 1.120,00 35 | 1.110,00 1.100,00 | 1.110,00 880,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 133,70 133,65 | -0,35 -0,26 % | 03.11. | 134,20 38 | 135,85 37 | 0,000 0,000 | 153,00 118,40 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 67,00 70,00 | -3,00 -4,29 % | 08:18 | 67,00 60 | 70,00 60 | 67,00 67,00 | 77,00 49,000 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 125,00 124,00 | +1,00 +0,81 % | 08:01 | 126,00 100 | 135,00 100 | 125,00 125,00 | 133,00 105,00 | 0 0 | 6 | ||
| LANTHEUS HOLDINGS INC A117UE Xetra | 89,80 90,10 | -0,30 -0,33 % | 13:17 | 89,40 299 | 91,00 383 | 89,80 89,80 | 98,40 81,90 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 03.11. | 26,000 100 | 26,200 100 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 08:10 | 118,00 40 | 123,00 40 | 111,00 111,00 | 151,00 88,50 | 0 0 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,720 35,870 | +3,720 +11,62 % | 03.11. | 32,500 310 | 32,920 310 | 0,000 0,000 | 40,170 24,400 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 69,00 69,00 | 0,00 0,00 % | 08:14 | 67,00 200 | 69,00 200 | 69,00 69,00 | 83,53
66,50 | 0 0 | 2 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 59,88 58,54 | +1,34 +2,29 % | 13:17 | 58,44 80 | 60,58 150 | 59,88 59,88 | 69,18 54,46 | 0 0 | 5 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 20,270 20,020 | +0,250 +1,25 % | 15:01 | 20,280 986 | 20,590 188 | 20,270 19,405 | 23,280 10,500 | 0 0 | - | ||
| PVH CORP A1JHA5 Xetra | 86,66 84,76 | +1,90 +2,24 % | 13:17 | 86,24 50 | 88,40 50 | 86,66 86,66 | 83,94 59,10 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Xetra | 256,00 250,00 | +6,00 +2,40 % | 13:17 | 252,00 20 | 260,00 20 | 256,00 256,00 | 258,00 202,00 | 0 0 | 1 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:10 | 93,00 60 | 96,50 60 | 93,00 93,00 | 94,00 70,50 | 0 0 | - | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,98 73,38 | -2,86 -3,72 % | 02.11. | 76,60 119 | 78,12 116 | 0,000 0,000 | 97,88 67,08 | 0 0 | 10 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 135,00 136,00 | -1,00 -0,74 % | 08:01 | 137,00 100 | 140,00 100 | 135,00 135,00 | 145,00 105,00 | 0 0 | 3 | ||
| DUOLINGO INC A3CWBB NASDAQ | 161,22 128,00 | -0,05 -0,03 % | 04.11. | 161,25 500 | 162,00 200 | 175,13 157,56 | 211,24 88,61 | 3.991 - | 3 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 21,600 21,400 | 0,000 0,00 % | 04.11. | 23,800 84 | 25,000 81 | 22,000 21,600 | 24,600 16,100 | - - | 12 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 218,82 210,71 | -0,21 -0,10 % | 04.11. | 203,00 400 | 232,01 100 | 224,10 213,00 | 224,10 84,16 | - - | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.