Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 44,5 Mio. 35,0 Mio. 30,6 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMAT TECHNOLOGIES INC A0DK9X Frankfurt | 95,44 94,84 | +0,60 +0,63 % | 08:09 | 95,48 100 | 96,92 100 | 95,44 95,44 | 100,50 58,52 | 0 0 | 4 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 112,00 112,00 | -2,00 -1,75 % | 08.12. | 112,00 45 | 113,00 44 | 0,000 0,000 | 123,00 70,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 142,00 142,00 | -4,00 -2,74 % | 08.12. | 144,00 70 | 146,00 68 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 79,00 79,50 | 0,00 0,00 % | 08:05 | 79,00 50 | 81,50 50 | 79,00 79,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 34,600 34,200 | +1,800 +5,49 % | 08.12. | 32,400 186 | 33,200 180 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 84,00 82,50 | 0,00 0,00 % | 08:09 | 83,50 100 | 85,50 100 | 84,00 84,00 | 125,00 71,00 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 82,00 83,50 | -0,50 -0,61 % | 09.12. | 81,50 123 | 83,50 120 | 0,000 0,000 | 113,00 81,50 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 34,200 34,600 | -0,800 -2,29 % | 09.12. | 34,600 116 | 35,000 114 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 | ||
| PRIMERICA INC A1CVKD Tradegate | 214,00 218,00 | -4,00 -1,83 % | 09.12. | 216,00 19 | 218,00 19 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 60,00 | +2,00 +3,33 % | 08:09 | 62,00 100 | 63,00 100 | 62,00 62,00 | 78,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 87,00 85,00 | 0,00 0,00 % | 08:09 | 87,00 50 | 87,50 50 | 87,00 87,00 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 376,00 384,00 | -8,00 -2,08 % | 08:05 | 376,00 10 | 386,00 10 | 376,00 376,00 | 386,00 268,00 | 0 0 | - | ||
| RELIANCE INC 892629 Frankfurt | 244,90 240,50 | +4,40 +1,83 % | 08:09 | 244,90 50 | 246,60 50 | 244,90 244,90 | 290,50 227,30 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 224,00 226,00 | 0,00 0,00 % | 08:09 | 224,00 100 | 228,00 100 | 224,00 224,00 | 256,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 139,00 138,25 | -1,10 -0,79 % | 09.12. | 138,55 29 | 140,60 29 | 0,000 0,000 | 170,00 95,80 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 53,50 53,50 | 0,00 0,00 % | 09.12. | 52,50 191 | 53,00 187 | 0,000 0,000 | 81,50 50,000 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 87,00 88,50 | -2,50 -2,79 % | 09.12. | 88,00 69 | 90,00 67 | 0,000 0,000 | 127,00 86,00 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 08:32 | 69,50 60 | 71,50 60 | 69,50 69,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 08:09 | 67,00 100 | 68,00 100 | 67,00 67,00 | 94,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 121,00 120,00 | -4,00 -3,20 % | 09.12. | 123,00 82 | 126,00 79 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,400 14,200 | 0,000 0,00 % | 08:35 | 14,200 212 | 14,600 206 | 14,400 14,400 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 67,67 68,97 | 0,00 0,00 % | 09.12. | 77,30 39 | 85,44 36 | 0,000 0,000 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:32 | 67,00 60 | 68,50 60 | 67,00 67,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:09 | 68,50 100 | 70,00 100 | 68,50 68,50 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 111,00 108,00 | -1,00 -0,89 % | 09.12. | 109,00 56 | 112,00 53 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 44,000 43,400 | +0,600 +1,38 % | 08:02 | 44,000 120 | 44,800 120 | 44,000 44,000 | 54,00 33,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 43,000 42,790 | -1,530 -3,44 % | 08.12. | 44,020 114 | 44,450 113 | 0,000 0,000 | 50,12 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 82,50 | -1,00 -1,21 % | 08:05 | 81,50 100 | 84,50 100 | 81,50 81,50 | 82,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 89,12 89,36 | -2,48 -2,71 % | 09.12. | 91,06 88 | 91,50 88 | 0,000 0,000 | 101,50 57,66 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 59,00 58,50 | -1,00 -1,67 % | 09.12. | 59,00 102 | 59,50 101 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 49,800 | 0,000 0,00 % | 08:09 | 49,600 100 | 50,000 100 | 49,600 49,600 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 76,32 76,08 | +0,24 +0,32 % | 08:00 | 76,28 200 | 77,80 200 | 76,32 76,32 | 125,25 76,08 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 München | 101,00 98,50 | +2,50 +2,54 % | 08:00 | 101,00 50 | 102,00 50 | 101,00 101,00 | 118,00 77,00 | 0 0 | 9 | ||
| UNDER ARMOUR INC A0HL4V Frankfurt | 3,707 3,783 | -0,076 -2,00 % | 08:09 | 3,703 500 | 3,772 500 | 3,707 3,707 | 9,678 3,593 | 0 0 | 2 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,800 32,800 | -1,000 -2,96 % | 08.12. | 33,200 181 | 33,800 177 | 0,000 0,000 | 39,000 27,400 | 0 0 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 106,00 105,05 | +1,55 +1,48 % | 09.12. | 102,85 49 | 103,85 48 | 0,000 0,000 | 157,10 93,14 | 0 0 | 7 | ||
| UNUM GROUP 872055 Frankfurt | 62,44 63,38 | -0,94 -1,48 % | 08:02 | 62,46 200 | 64,08 200 | 62,44 62,44 | 78,72 56,80 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 119,00 123,00 | -4,00 -3,25 % | 08:10 | 119,00 40 | 122,00 40 | 119,00 119,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,000 9,700 | +0,300 +3,09 % | 08:09 | 10,000 150 | 10,000 150 | 10,000 10,000 | 9,950 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 354,00 358,00 | -10,00 -2,75 % | 08.12. | 360,00 30 | 362,00 30 | 0,000 0,000 | 364,00 226,00 | 0 0 | 4 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,690 31,090 | -0,400 -1,29 % | 08.12. | 30,660 195 | 31,280 192 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,470 29,910 | -0,660 -2,19 % | 08.12. | 29,860 334 | 30,150 331 | 0,000 0,000 | 42,880 27,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:10 | 60,50 60 | 62,50 60 | 60,50 60,50 | 71,50 47,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,740 24,570 | -0,180 -0,75 % | 08.12. | 23,580 420 | 23,760 417 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 68,56 69,18 | -0,62 -0,90 % | 07:34 | 68,56 1.000 | 69,98 1.000 | 68,56 68,56 | 74,60 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,00 53,50 | 0,00 0,00 % | 08:09 | 54,00 100 | 55,50 100 | 54,00 54,00 | 59,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Tradegate | 131,00 131,00 | -2,00 -1,50 % | 09.12. | 130,00 46 | 132,00 45 | 0,000 0,000 | 178,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 61,50 61,50 | -1,50 -2,38 % | 09.12. | 62,00 97 | 63,50 95 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 38,060 38,160 | -0,100 -0,26 % | 08:05 | 38,060 190 | 39,020 190 | 38,060 38,060 | 42,600 23,370 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 48,180 47,805 | -2,130 -4,23 % | 09.12. | 50,16 179 | 50,65 178 | 0,000 0,000 | 56,67 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .