Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 7,3 Mio. 5,7 Mio. 5,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RB GLOBAL INC A3EG08 Stuttgart | 87,50 88,00 | -0,50 -0,57 % | 21:55 | 87,50 835 | 88,50 828 | 88,50 87,50 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 177,10 177,90 | -0,80 -0,45 % | 08:04 | 175,90 400 | 178,10 400 | 177,10 177,10 | 192,00 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 263,00 264,00 | -1,00 -0,38 % | 21:55 | 264,20 70 | 267,20 107 | 266,00 261,60 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 111,60 112,00 | -1,60 -1,41 % | 21.04. | 105,70 56 | 107,75 55 | 0,000 0,000 | 150,05 95,80 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 49,000 49,840 | -0,840 -1,69 % | 21:56 | 48,860 705 | 49,000 979 | 49,640 48,800 | 69,00 47,200 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,14 93,36 | +0,64 +0,70 % | 20.04. | 89,70 66 | 92,28 65 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 197,00 196,00 | -1,00 -0,51 % | 21.04. | 193,00 51 | 196,00 51 | 0,000 0,000 | 198,00 118,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,74 81,02 | -0,18 -0,22 % | 20.04. | 80,88 98 | 82,58 96 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,30 56,14 | +1,40 +2,55 % | 20.04. | 54,02 111 | 54,92 109 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 15:54 | 71,00 60 | 74,00 60 | 69,50 69,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:04 | 66,00 200 | 66,50 200 | 68,50 68,50 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,050 34,580 | +0,100 +0,29 % | 21.04. | 34,420 203 | 35,480 197 | 0,000 0,000 | 35,200 17,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 182,00 182,00 | 0,00 0,00 % | 21:49 | 182,00 500 | 183,00 500 | 182,00 180,00 | 183,00 82,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 158,00 154,60 | +3,40 +2,20 % | 21:55 | 158,30 63 | 158,70 63 | 158,00 153,80 | 177,30 130,50 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 71,60 67,22 | +1,70 +2,43 % | 17.04. | 67,80 50 | 68,34 50 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,600 13,800 | -0,200 -1,45 % | 09:19 | 13,200 228 | 13,500 222 | 13,600 13,600 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 81,00 | +2,50 +3,09 % | 15:25 | 82,00 61 | 84,50 60 | 83,50 79,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 75,00 75,50 | -0,50 -0,66 % | 21:55 | 75,00 672 | 75,50 132 | 75,50 75,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 08:04 | 75,00 500 | 77,00 500 | 75,50 75,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 184,20 183,50 | +0,70 +0,38 % | 08:00 | 187,20 200 | 189,50 200 | 184,20 184,20 | 206,00 113,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 08:04 | 66,00 500 | 66,50 500 | 69,00 69,00 | 76,67 47,667 | 0 0 | 19 | ||
| TEREX CORPORATION 884072 Tradegate | 52,50 53,00 | +0,50 +0,96 % | 21.04. | 52,00 580 | 52,50 580 | 0,000 0,000 | 59,00 30,580 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 87,00 88,00 | -1,00 -1,14 % | 21:55 | 86,50 321 | 88,00 57 | 88,50 86,50 | 91,00 58,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,90 124,65 | -2,55 -2,02 % | 20.04. | 126,15 30 | 126,70 30 | 0,000 0,000 | 142,85 85,46 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 405,80 415,60 | +5,00 +1,25 % | 21.04. | 383,20 9 | 390,80 9 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 67,00 66,00 | +1,00 +1,52 % | 21.04. | 62,50 60 | 64,00 60 | 0,000 0,000 | 88,50 57,50 | 0 0 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 35,900 36,930 | -0,070 -0,19 % | 21.04. | 35,600 280 | 35,960 278 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,600 | 0,00 0,00 % | 08:04 | 50,000 100 | 50,50 100 | 50,000 50,000 | 52,00 46,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 81,54 81,94 | -0,40 -0,49 % | 21:55 | 81,80 120 | 81,90 110 | 82,32 81,46 | 98,08 73,62 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 21:55 | 104,00 90 | 105,00 90 | 105,00 104,00 | 114,00 81,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 38,000 | -1,000 -2,63 % | 08:04 | 37,000 250 | 37,200 250 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 85,56 84,46 | +1,08 +1,28 % | 21.04. | 84,32 70 | 85,10 70 | 0,000 0,000 | 141,80 76,80 | 0 0 | 7 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 79,50 79,00 | +1,50 +1,92 % | 21.04. | 78,00 64 | 80,00 62 | 0,000 0,000 | 85,50 56,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 09:07 | 109,00 50 | 114,00 40 | 112,00 112,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,00 74,00 | +2,00 +2,70 % | 08:38 | 76,50 100 | 78,00 100 | 76,00 76,00 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Stuttgart | 11,200 11,400 | -0,200 -1,75 % | 21:55 | 11,300 4.425 | 11,400 6.388 | 11,400 11,200 | 11,600 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 400,00 356,00 | +44,00 +12,36 % | 21:46 | 394,00 252 | 400,00 63 | 390,00 390,00 | 404,00 252,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 28,800 29,400 | -0,200 -0,69 % | 21.04. | 27,800 120 | 28,200 120 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 08:00 | 85,00 300 | 86,00 300 | 86,00 86,00 | 109,00 65,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 31,800 | +0,400 +1,27 % | 20.04. | 30,800 110 | 31,400 110 | 0,000
0,000 | 39,390 29,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,200 | +0,200 +0,81 % | 21.04. | 24,800 402 | 25,000 400 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 63,50 | 0,00 0,00 % | 20.04. | 64,50 155 | 65,00 153 | 0,000 0,000 | 68,50 51,00 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,880 25,890 | +0,740 +2,94 % | 21.04. | 24,910 140 | 25,160 140 | 0,000 0,000 | 29,620 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 86,92 84,98 | +2,04 +2,40 % | 21.04. | 85,00 58 | 87,60 57 | 0,000 0,000 | 96,00 36,540 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,50 62,00 | 0,00 0,00 % | 08:04 | 61,50 500 | 62,50 500 | 61,50 61,50 | 62,00 41,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 277,00 273,90 | +0,10 +0,04 % | 21.04. | 265,80 37 | 271,30 36 | 0,000 0,000 | 277,00 134,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 97,08 98,50 | -1,42 -1,44 % | 21:46 | 97,30 50 | 97,68 103 | 99,00 97,02 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 150,00 148,00 | -2,00 -1,32 % | 20.04. | 156,00 38 | 160,00 37 | 0,000 0,000 | 150,00 107,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 76,14 76,30 | +1,10 +1,47 % | 21.04. | 72,06 83 | 73,54 81 | 0,000 0,000 | 80,00 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,200 35,000 | 0,000 0,00 % | 20.04. | 34,400 300 | 35,000 290 | 0,000 0,000 | 43,780 23,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.