Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 25,9 Mio. 4,4 Mio. 3,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 140,00 136,00 | +1,00 +0,72 % | 23.04. | 138,00 73 | 140,00 71 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 70,00 70,50 | -0,50 -0,71 % | 08:05 | 70,50 50 | 71,50 50 | 70,00 70,00 | 87,00 56,50 | 0 0 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 22,110 21,730 | +0,250 +1,14 % | 23.04. | 21,790 412 | 21,960 409 | 0,000 0,000 | 31,210 21,160 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 47,600 47,800 | -0,200 -0,42 % | 08:03 | 47,000 125 | 47,200 125 | 47,600 47,600 | 52,00 31,000 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 87,50 84,50 | +3,00 +3,55 % | 08:03 | 87,50 100 | 90,50 100 | 87,50 87,50 | 125,00 69,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Berlin | 84,00 84,50 | -0,50 -0,59 % | 08:04 | 83,50 500 | 86,00 500 | 84,00 84,00 | 104,00 49,600 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 37,200 37,600 | 0,000 0,00 % | 08:04 | 37,200 300 | 38,600 300 | 37,200 37,200 | 45,200 36,000 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Frankfurt | 232,00 230,00 | +2,00 +0,87 % | 08:03 | 218,00 50 | 232,00 50 | 232,00 232,00 | 290,00 199,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 08:06 | 58,50 100 | 59,50 100 | 60,00 60,00 | 81,00 53,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 64,50 62,72 | -1,04 -1,59 % | 23.04. | 65,10 139 | 66,08 137 | 0,000 0,000 | 114,00 53,36 | 0 0 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,840 29,120 | +1,080 +3,63 % | 23.04. | 29,430 204 | 30,020 200 | 0,000 0,000 | 41,030 25,400 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Tradegate | 86,00 85,00 | -1,00 -1,15 % | 23.04. | 86,50 70 | 87,00 69 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 288,00 280,00 | +8,00 +2,86 % | 08:20 | 288,00 21 | 294,00 21 | 288,00 288,00 | 356,00 226,00 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 249,00 245,00 | -1,50 -0,60 % | 23.04. | 250,20 20 | 252,00 20 | 0,000 0,000 | 307,50 234,30 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 46,860 46,560 | +0,300 +0,64 % | 08:03 | 47,020 25 | 47,920 25 | 46,860 46,860 | 87,48 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,00 65,50 | 0,00 0,00 % | 24.04. | 69,00 40 | 70,00 40 | 68,00 63,50 | 83,00 57,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,00 80,00 | 0,00 0,00 % | 08:06 | 77,00 100 | 80,00 100 | 78,00 78,00 | 96,00 73,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 44,200 43,400 | -1,200 -2,64 % | 22.04. | 45,000 223 | 45,800 217 | 0,000 0,000 | 55,00 38,400 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 81,00 79,50 | -10,50 -11,48 % | 22.04. | 90,00 111 | 92,50 108 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 24,000 23,400 | -0,800 -3,23 % | 23.04. | 24,600 140 | 25,000 140 | 0,000 0,000 | 30,800 18,000 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 8,850 9,250 | -1,100 -11,06 % | 22.04. | 9,800 306 | 10,000 297 | 0,000 0,000 | 15,400 8,850 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 78,00 77,00 | +1,00 +1,30 % | 08:03 | 75,00 300 | 83,00 300 | 78,00 78,00 | 108,00 66,50 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 24.04. | 63,50 60 | 65,50 60 | 63,50 63,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 68,50 68,00 | 0,00 0,00 % | 08:04 | 67,50 300 | 69,50 300 | 68,50 68,50 | 74,00 55,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 23.04. | 74,00 82 | 76,50 78 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 37,000 36,400 | 0,000 0,00 % | 24.04. | 37,800 120 | 38,600 120 | 37,000 37,000 | 55,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:01 | 51,00 500 | 51,50 500 | 51,00 51,00 | 70,50 47,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 30,580 29,780 | -1,350 -4,23 % | 23.04. | 31,760 157 | 32,070 156 | 0,000 0,000 | 62,00 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:05 | 59,50 10 | 61,00
10 | 59,50 59,50 | 86,50 51,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 55,50 54,00 | -2,00 -3,48 % | 23.04. | 57,00 159 | 57,50 157 | 0,000 0,000 | 89,00 51,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 262,00 254,00 | -4,00 -1,50 % | 23.04. | 264,00 19 | 266,00 19 | 0,000 0,000 | 444,00 242,00 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 39,400 37,400 | +0,800 +2,07 % | 23.04. | 37,800 158 | 38,200 155 | 0,000 0,000 | 55,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 46,800 46,800 | 0,000 0,00 % | 08:03 | 46,800 25 | 47,000 25 | 46,800 46,800 | 50,50 33,000 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 85,00 82,50 | -0,50 -0,58 % | 23.04. | 84,50 72 | 85,50 70 | 0,000 0,000 | 121,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 30,600 29,800 | +0,200 +0,66 % | 23.04. | 30,000 110 | 30,400 110 | 0,000 0,000 | 40,400 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 57,00 55,50 | 0,00 0,00 % | 23.04. | 56,00 90 | 57,50 87 | 0,000 0,000 | 72,00 47,000 | 0 0 | - | ||
| VAIL RESORTS INC 905285 München | 121,00 119,00 | 0,00 0,00 % | 24.04. | 121,00 100 | 126,00 100 | 121,00 121,00 | 188,00 116,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 7,650 7,500 | +0,150 +2,00 % | 08:06 | 7,600 150 | 7,700 150 | 7,650 7,650 | 10,200 6,000 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 30,400 29,600 | -0,200 -0,65 % | 23.04. | 30,200 199 | 31,000 193 | 0,000 0,000 | 43,000 29,200 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 27,360 26,290 | +1,070 +4,07 % | 08:09 | 27,250 60 | 27,800 60 | 27,360 27,360 | 38,390 24,630 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 31,110 29,600 | -0,070 -0,22 % | 23.04. | 31,040 322 | 31,340 319 | 0,000 0,000 | 43,280 21,080 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 51,00 50,50 | -1,00 -1,92 % | 23.04. | 51,50 174 | 52,00 173 | 0,000 0,000 | 79,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 42,200 41,200 | +1,000 +2,43 % | 08:06 | 40,600 100 | 44,200 100 | 42,200 42,200 | 59,00 35,000 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 77,50 81,00 | -6,00 -7,19 % | 22.04. | 82,00 73 | 84,00 71 | 0,000 0,000 | 149,00 77,00 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 105,00 109,00 | -10,00 -8,70 % | 22.04. | 114,00 53 | 115,00 52 | 0,000 0,000 | 200,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 189,00 185,00 | -3,00 -1,56 % | 23.04. | 190,00 53 | 192,00 52 | 0,000 0,000 | 398,00 181,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 98,50 94,50 | +4,00 +4,23 % | 08:06 | 98,00 100 | 99,00 100 | 98,50 98,50 | 132,00 83,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 154,00 147,00 | -5,00 -3,14 % | 23.04. | 156,00 39 | 162,00 37 | 0,000 0,000 | 179,00 140,00 | 0 0 | - | ||
| XPO INC A1JHUP Tradegate | 86,74 84,42 | -4,34 -4,76 % | 23.04. | 91,10 40 | 91,70 66 | 0,000 0,000 | 153,05 79,12 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 25,580 24,570 | +0,060 +0,24 % | 23.04. | 25,200 238 | 25,830 232 | 0,000 0,000 | 41,600 23,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
