Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 20,1 Mio. 19,9 Mio. 15,1 Mio. 14,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UIPATH INC A3CND6 Tradegate | 13,060 15,675 | -0,035 -0,27 % | 04.09. | 13,055 230 | 13,180 230 | 14,650 12,705 | 16,950 7,858 | 107.554 1,5 Mio. | 5 | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,815 18,235 | +0,015 +0,08 % | 04.09. | 17,730 200 | 17,870 200 | 18,375 17,470 | 28,790 7,734 | 43.309 774.834 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,530 16,550 | +0,020 +0,12 % | 04.09. | 16,410 609 | 16,610 601 | 17,270 16,410 | 24,300 15,000 | 36.690 613.274 | 13 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 46,950 46,250 | 0,000 0,00 % | 04.09. | 46,600 70 | 47,250 70 | 50,10 46,050 | 91,20 33,100 | 9.653 464.217 | - | ||
| ILLUMINA INC 927079 Tradegate | 187,78 190,64 | -0,08 -0,04 % | 04.09. | 187,40 30 | 188,34 30 | 189,14 185,30 | 199,02 76,38 | 585 109.915 | - | ||
| MURPHY USA INC A1W33K Stuttgart | 438,80 447,40 | 0,00 0,00 % | 04.09. | 439,80 13 | 441,20 36 | 449,40 436,00 | 551,50 302,00 | 60 26.730 | 4 | ||
| EVERPURE INC A14YFN Tradegate | 83,84 84,38 | -1,80 -2,10 % | 04.09. | 85,12 30 | 86,16 30 | 85,46 83,84 | 102,80 49,800 | 283 23.999 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 89,50 90,50 | -0,50 -0,56 % | 04.09. | 89,50 40 | 90,00 40 | 90,00 89,50 | 90,00 56,50 | 118 10.590 | - | ||
| CHEWY INC A2PL6S Tradegate | 20,660 20,600 | +0,280 +1,37 % | 04.09. | 20,280 150 | 20,490 150 | 20,790 20,660 | 38,225 15,355 | 177 3.664 | 8 | ||
| BRUKER CORPORATION 813534 Tradegate | 51,47 51,09 | +1,10 +2,18 % | 04.09. | 50,10 44 | 50,64 44 | 51,47 51,47 | 56,60 25,540 | 30 1.544 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 29,900 29,600 | -0,180 -0,60 % | 04.09. | 29,780 80 | 30,380 80 | 29,900 29,900 | 32,820 11,065 | 50 1.495 | 3 | ||
| ASHLAND INC A2AR23 München | 63,50 63,50 | 0,00 0,00 % | 04.09. | 62,50 500 | 63,50 500 | 63,50 63,50 | 65,50 40,800 | 0 0 | 1 | ||
| ATI INC 931083 Frankfurt | 174,80 172,25 | +2,55 +1,48 % | 04.09. | 180,35 600 | 182,25 600 | 174,80 174,80 | 202,00 63,36 | 0 0 | 12 | ||
| EVERCORE INC A0KEXP Frankfurt | 252,20 245,60 | +6,60 +2,69 % | 04.09. | 256,20 150 | 256,80 150 | 252,20 252,20 | 328,40 232,00 | 0 0 | 9 | ||
| H&R BLOCK INC 859376 Tradegate | 44,030 44,000 | +1,780 +4,21 % | 03.09. | 42,160 237 | 42,350 236 | 0,000 0,000 | 50,000 23,400 | 0 0 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 143,15 142,45 | +0,30 +0,21 % | 03.09. | 142,50 70 | 143,15 69 | 0,000 0,000 | 177,30 116,90 | 0 0 | 17 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 176,00 174,85 | +3,05 +1,76 % | 03.09. | 172,00 32 | 173,85 32 | 0,000 0,000 | 217,10 100,05 | 0 0 | 5 | ||
| PRIMERICA INC A1CVKD Tradegate | 258,00 254,00 | +2,00 +0,78 % | 03.09. | 252,00 14 | 256,00 13 | 0,000 0,000 | 286,00 196,00 | 0 0 | 1 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,50 77,00 | +1,50 +1,97 % | 03.09. | 75,50 50 | 76,50 50 | 0,000 0,000 | 81,50 67,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 226,00 224,00 | -2,00 -0,88 % | 03.09. | 228,00 20 | 230,00 20 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 |