Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 9,4 Mio. 7,7 Mio. 6,7 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RB GLOBAL INC A3EG08 Tradegate | 88,00 88,00 | 0,00 0,00 % | 14.04. | 87,00 69 | 88,50 67 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 173,80 172,00 | +1,80 +1,05 % | 16.04. | 175,90 100 | 178,10 100 | 173,80 173,80 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 270,00 270,00 | 0,00 0,00 % | 16.04. | 272,00 138 | 274,00 356 | 272,00 270,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 266,00 262,00 | +4,00 +1,53 % | 16.04. | 264,00 189 | 268,20 69 | 266,00 258,00 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 111,06 110,32 | +0,74 +0,67 % | 16.04. | 107,66 60 | 108,16 60 | 111,06 111,06 | 147,80 96,37 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 112,00 111,00 | +2,00 +1,82 % | 15.04. | 109,00 91 | 110,00 90 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,780 24,610 | -0,130 -0,52 % | 14.04. | 24,520 163 | 25,020 159 | 0,000 0,000 | 25,920 8,674 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 179,00 178,00 | +1,00 +0,56 % | 16.04. | 184,00 20 | 192,00 20 | 179,00 179,00 | 190,00 117,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,415 17,245 | +0,055 +0,32 % | 15.04. | 17,180 349 | 17,885 335 | 0,000 0,000 | 18,195 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Stuttgart | 340,00 334,80 | +5,20 +1,55 % | 16.04. | 356,30 78 | 361,30 50 | 340,00 332,10 | 358,00 206,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 81,04 80,02 | +1,02 +1,27 % | 16.04. | 79,68 40 | 82,88 40 | 81,04 80,92 | 110,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 53,06 52,56 | -0,02 -0,04 % | 15.04. | 52,52 114 | 53,42 112 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 16.04. | 65,50 60 | 68,50 60 | 67,00 66,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 16.04. | 68,00 100 | 68,50 100 | 68,00 68,00 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,630 33,380 | -0,210 -0,64 % | 15.04. | 32,310 216 | 33,290 210 | 0,000 0,000 | 33,810 17,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,600 35,200 | +1,200 +3,49 % | 15.04. | 34,000 294 | 35,200 283 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 144,10 145,80 | -1,70 -1,17 % | 16.04. | 144,10 60 | 144,40 60
| 146,90 144,10 | 176,20 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,000 18,500 | -0,500 -2,70 % | 16.04. | 18,800 2.720 | 18,900 2.720 | 18,000 18,000 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,600 13,500 | +0,100 +0,74 % | 16.04. | 13,300 226 | 13,600 220 | 13,600 13,600 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,00 79,00 | 0,00 0,00 % | 16.04. | 81,50 61 | 83,50 60 | 79,00 79,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,50 77,00 | +0,50 +0,65 % | 16.04. | 77,00 1.104 | 77,50 325 | 77,50 76,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 77,00 | 0,00 0,00 % | 16.04. | 78,50 500 | 80,50 500 | 77,00 77,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 185,00 189,00 | -4,00 -2,12 % | 16.04. | 181,60 200 | 183,90 200 | 185,00 185,00 | 206,00 108,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 68,50 67,50 | +1,00 +1,48 % | 16.04. | 68,50 500 | 69,00 500 | 68,50 68,50 | 76,67 47,333 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 48,000 47,800 | +0,200 +0,42 % | 16.04. | 47,800 1.000 | 49,600 1.000 | 48,400 48,000 | 61,00 47,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 49,000 49,400 | -0,400 -0,81 % | 16.04. | 49,200 763 | 49,400 1.977 | 50,50 48,800 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 82,50 86,50 | -4,00 -4,62 % | 16.04. | 86,50 58 | 87,00 23 | 86,50 82,00 | 91,00 57,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,50 91,00 | -0,50 -0,57 % | 15.04. | 88,00 113 | 88,50 113 | 0,000 0,000 | 94,00 54,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 82,00 82,78 | +3,36 +4,27 % | 15.04. | 77,90 128 | 79,50 125 | 0,000 0,000 | 89,46 57,56 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 66,50 66,50 | 0,00 0,00 % | 16.04. | 64,50 500 | 65,00 500 | 66,50 66,50 | 66,50 35,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 16.04. | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 44,600 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,45 75,90 | -0,20 -0,26 % | 15.04. | 75,30 132 | 76,80 130 | 0,000 0,000 | 79,50 46,400 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,200 37,600 | +0,200 +0,54 % | 14.04. | 36,400 165 | 37,000 161 | 0,000 0,000 | 38,800 28,600 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 66,40 65,78 | -0,50 -0,75 % | 15.04. | 66,82 89 | 67,22 89 | 0,000 0,000 | 73,60 58,06 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 16.04. | 107,00 40 | 113,00 40 | 107,00 107,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 77,00 77,00 | 0,00 0,00 % | 16.04. | 79,00 100 | 81,00 100 | 77,00 77,00 | 89,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 16.04. | 11,000 1.400 | 11,200 1.400 | 11,100 11,100 | 11,500 7,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 348,00 360,00 | -12,00 -3,33 % | 16.04. | 340,00 100 | 342,00 100 | 348,00 348,00 | 400,00 232,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 28,400 | +0,800 +2,84 % | 14.04. | 27,800 216 | 28,200 212 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 16.04. | 78,00 300 | 79,00 300 | 78,50
78,50 | 109,00 62,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 32,000 | +0,800 +2,58 % | 15.04. | 30,600 196 | 31,200 191 | 0,000 0,000 | 39,390 29,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 23,800 23,600 | -0,600 -2,46 % | 14.04. | 24,000 416 | 24,200 414 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 München | 61,99 60,95 | +1,04 +1,71 % | 16.04. | 61,59 600 | 62,00 600 | 61,99 61,99 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 25,130 24,610 | +0,520 +2,11 % | 16.04. | 25,120 398 | 25,200 397 | 25,140 24,580 | 29,440 20,230 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 16.04. | 61,00 500 | 61,50 500 | 61,00 61,00 | 62,00 38,600 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 261,00 258,70 | +2,30 +0,89 % | 16.04. | 261,10 80 | 261,70 40 | 261,00 257,70 | 266,00 126,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,00 66,00 | 0,00 0,00 % | 14.04. | 65,50 76 | 66,00 75 | 0,000 0,000 | 81,00 55,46 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 100,90 97,02 | +3,88 +4,00 % | 16.04. | 100,90 99 | 101,15 99 | 101,00 96,22 | 106,50 48,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 124,00 123,00 | +1,00 +0,81 % | 16.04. | 123,00 100 | 124,00 100 | 124,00 124,00 | 136,00 88,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 16.04. | 52,50 250 | 53,00 250 | 52,50 52,50 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.