Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,3 Mio. 29,9 Mio. 22,5 Mio. 13,4 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:01 | 62,50 1.500 | 64,50 1.500 | 63,50 63,50 | 66,00 53,00 | 0 0 | 1 | ||
| KIRBY CORPORATION 863669 Stuttgart | 122,00 122,00 | 0,00 0,00 % | 20:31 | 122,00 410 | 122,00 82 | 123,00 120,00 | 132,00 68,50 | 0 0 | 6 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:01 | 22,600 4.000 | 22,800 4.000 | 22,600 22,600 | 25,400 21,200 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 139,00 138,00 | +1,00 +0,72 % | 08:08 | 144,00 85 | 147,00 85 | 139,00 139,00 | 139,00 95,00 | 0 0 | 5 | ||
| MORNINGSTAR INC A0EADM Stuttgart | 143,15 148,75 | -5,60 -3,76 % | 20:17 | 142,85 70 | 143,75 70 | 148,45 143,15 | 266,00 126,00 | 0 0 | 12 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 66,50 66,50 | 0,00 0,00 % | 08:01 | 65,00 1.500 | 66,00 1.500 | 66,50 66,50 | 83,53 66,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Stuttgart | 47,000 46,800 | +0,200 +0,43 % | 20:31 | 47,000 1.064 | 47,400 1.266 | 47,000 46,000 | 48,200 45,800 | 0 0 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 08:08 | 59,00 250 | 60,50 200 | 60,00 60,00 | 62,00 42,800 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Stuttgart | 132,00 133,00 | -1,00 -0,75 % | 20:17 | 131,00 558 | 132,00 100 | 134,00 130,00 | 146,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,200 40,800 | -0,600 -1,47 % | 08:01 | 40,400 2.500 | 41,600 2.500 | 40,200 40,200 | 42,000 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 08:26 | 65,50 60 | 66,00 60 | 65,50 65,50 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 118,15 118,35 | -0,20 -0,17 % | 15:32 | 120,75 125 | 121,70 411 | 118,15 117,45 | 152,00 94,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 151,00 155,00 | -4,00 -2,58 % | 20:31 | 152,00 329 | 152,00 250 | 155,00 151,00 | 159,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 90,00 90,00 | 0,00 0,00 % | 08:03 | 88,50 1.100 | 90,00 1.100 | 90,00 90,00 | 91,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,010 25,620 | -0,050 -0,20 % | 12.06. | 24,530 620 | 24,670 610 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 85,00 84,00 | +1,00 +1,19 % | 17:35 | 84,50 240 | 85,50 240 | 85,00 85,00 | 84,00 80,50 | 0 0 | - | ||
| POLARIS INC 893819 Frankfurt | 59,40 59,78 | -0,38 -0,64 % | 08:08 | 60,22 200 | 61,42 200 | 59,40 59,40 | 62,00 33,000 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,50 79,50 | -2,00 -2,52 % | 20:31 | 77,00 649 | 78,00 641 | 78,50 78,00 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 08:01 | 61,00 1.500 | 62,00 1.500 | 61,50 61,50 | 64,00 52,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,80 178,10 | -3,60 -2,00 % | 12.06. | 183,10 100 | 185,30 100 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,50 75,50 | +1,00 +1,32 % | 08:26 | 77,00 40 | 80,50 40 | 76,50 76,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:01 | 80,00 1.200 | 81,00 1.200 | 78,50 78,50 | 78,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Xetra | 189,00 190,00 | -1,00 -0,53 % | 17:35 | 188,00 120 | 190,00 120 | 189,00 189,00 | 195,00 188,00 | 0 0 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,830 44,020 | -0,190 -0,43 % | 20:18 | 44,050 1.423 | 44,240 1.130 | 44,710 43,440 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,800 14,000 | -0,200 -1,43 % | 09:15 | 13,500 500 | 13,700 440 | 13,800 13,800 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,50 84,50 | 0,00 0,00 % | 17:35 | 84,00 240 | 84,50 240 | 84,50 84,50 | 85,00 83,00 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 08:01 | 65,00 1.500 | 67,50 1.500 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,300 33,000 | -0,700 -2,12 % | 20:31 | 32,300 2.246 | 32,400 388 | 33,000 32,300 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 08:01 | 64,50 1.500 | 65,00 1.500 | 63,00 63,00 | 76,67 54,67 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 86,00 | +0,50 +0,58 % | 19:55 | 85,50 240 | 87,50 230 | 87,00 86,00 | 90,50 64,00 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 79,32 78,06 | +1,26 +1,61 % | 19:33 | 79,06 632 | 79,20 631 | 79,62 77,24 | 87,20 58,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 39,000 39,000 | 0,000 0,00 % | 12.06. | 38,600 200 | 38,800 300 | 0,000 0,000 | 39,200 29,200 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Stuttgart | 114,00 115,00 | -1,00 -0,87 % | 20:31 | 114,00 44 | 118,00 40 | 117,00 113,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 70,50 75,50 | -5,00 -6,62 % | 08:08 | 71,00 100 | 72,50 100 | 70,50 70,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 476,00 486,00 | -10,00 -2,06 % | 08:01 | 494,00 200 | 498,00 200 | 476,00 476,00 | 486,00 276,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 105,00 104,00 | +8,00 +8,25 % | 12.06. | 97,00 260 | 98,00 260 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 19:55 | 32,000 270 | 32,400 270 | 32,600 32,400 | 36,710 21,420 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 82,44 84,06 | -1,62 -1,93 % | 20:32 | 82,42 1.101 | 82,94 1.099 | 84,44 82,40 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 63,50 | -1,50 -2,36 % | 08:01 | 65,50 1.500 | 66,00 1.500 | 62,00 62,00 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 311,50 308,40 | +3,10 +1,01 % | 17:35 | 311,00 80 | 312,00 80 | 311,50 311,50 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,50 70,50 | 0,00 0,00 % | 17:35 | 70,00 300 | 70,50 300 | 70,50 70,50 | 72,00 69,50 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Stuttgart | 140,05 140,05 | 0,00 0,00 % | 15:30 | 131,85 76 | 132,40 76 | 140,50 140,05 | 328,00 99,32 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 135,00 | -1,00 -0,74 % | 20:32 | 134,00 288 | 135,00 732 | 135,00 134,00 | 138,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 73,36 69,86 | +3,50 +5,01 % | 08:06 | 73,98 60 | 74,10 60 | 73,36 73,36 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 41,400 42,200 | -0,800 -1,90 % | 20:31 | 41,800 1.196 | 42,400 300 | 42,800 41,400 | 43,800 25,050 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 32,200 32,000 | 0,000 0,00 % | 16.06. | 32,400 2.500 | 32,800 2.500 | 32,200 32,200 | 36,400 23,600 | - - | 5 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 16.06. | 26,200 100 | 26,400 100 | 26,600 26,600 | 27,200 20,400 | - - | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 186,00 188,00 | 0,00 0,00 % | 16.06. | 188,00 100 | 189,00 100 | 186,00 186,00 | 206,00 147,00 | - - | 12 | ||
| FTI CONSULTING INC 907337 Frankfurt | 133,00 134,00 | 0,00 0,00 % | 16.06. | 130,00 250 | 132,00 250 | 133,00 133,00 | 159,00 122,00 | - - | 6 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 42,800 42,800 | 0,000 0,00 % | 16.06. | 42,800 100 | 45,600 48 | 42,800 42,800 | 49,800 30,600 | - - | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.