Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 16,5 Mio. 16,1 Mio. 15,5 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 24,400 24,900 | +0,200 +0,83 % | 17.09. | 24,200 414 | 24,300 410 | 25,100 24,400 | 28,300 16,650 | 108 2.672 | 11 | ||
| WATSCO INC 885676 Tradegate | 265,40 265,20 | -0,80 -0,30 % | 17.09. | 265,40 20 | 267,00 20 | 267,40 265,40 | 393,20 255,40 | 9 2.399 | 4 | ||
| ITT INC A2AJTS Tradegate | 172,40 169,50 | -4,30 -2,43 % | 17.09. | 174,50 57 | 178,90 55 | 172,50 172,40 | 192,30 139,00 | 13 2.242 | 13 | ||
| RYDER SYSTEM INC 855369 Tradegate | 206,00 208,00 | -4,00 -1,90 % | 17.09. | 208,00 48 | 210,00 47 | 206,00 206,00 | 242,00 138,00 | 10 2.060 | 1 | ||
| AECOM A0MMEV Tradegate | 55,00 55,00 | -0,50 -0,90 % | 17.09. | 55,00 90 | 55,50 90 | 55,00 55,00 | 118,00 52,50 | 37 2.035 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 61,00 60,52 | +0,12 +0,20 % | 17.09. | 59,98 60 | 61,80 60 | 61,00 60,92 | 76,62 40,800 | 30 1.828 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 58,50 57,50 | 0,00 0,00 % | 17.09. | 57,50 80 | 58,50 80 | 58,50 58,50 | 70,50 33,400 | 30 1.755 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,780 33,860 | +0,310 +0,93 % | 17.09. | 33,130 181 | 33,800 177 | 33,780 33,780 | 37,800 27,650 | 50 1.689 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 232,00 | 0,00 0,00 % | 17.09. | 228,00 20 | 230,00 20 | 228,00 228,00 | 248,00 139,00 | 7 1.596 | 18 | ||
| PVH CORP A1JHA5 Tradegate | 63,02 62,54 | -1,08 -1,68 % | 17.09. | 63,90 156 | 64,28 155 | 63,02 63,02 | 86,36 51,34 | 20 1.260 | 3 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 57,50 57,00 | +0,15 +0,26 % | 17.09. | 57,20 174 | 57,50 173 | 57,50 57,50 | 82,04 56,50 | 20 1.150 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 57,96 57,16 | +0,04 +0,07 % | 17.09. | 57,58 60 | 58,28 60 | 57,96 57,96 | 59,44 25,400 | 18 1.043 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 18,915 19,025 | +0,060 +0,32 % | 17.09. | 18,760 180 | 18,955 180 | 18,915 18,915 | 22,910 14,166 | 55 1.040 | 4 | ||
| GAP INC 863533 Tradegate | 18,200 17,590 | +0,005 +0,03 % | 17.09. | 18,145 551 | 18,230 548 | 18,200 18,200 | 24,765 15,995 | 50 910 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 175,15 176,70 | -1,65 -0,93 % | 17.09. | 175,95 19 | 177,55 19 | 175,15 175,15 | 204,00 125,10 | 3 525 | 12 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,800 21,800 | +1,000 +4,81 % | 17.09. | 20,600 244 | 20,800 239 | 21,800 21,800 | 25,400 16,400 | 22 480 | 12 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 95,00 92,71 | +0,48 +0,51 % | 17.09. | 94,02 40 | 95,01 40 | 96,15 95,00 | 139,38 52,64 | 5 476 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 226,00 224,00 | +2,00 +0,89 % | 17.09. | 222,00 20 | 226,00 20 | 226,00 226,00 | 252,00 186,00 | 2 452 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 128,70 128,20 | +1,25 +0,98 % | 17.09. | 125,50 79 | 129,35 77 | 128,70 128,70 | 135,85 74,22 | 1 129 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 69,50 68,45 | +1,90 +2,81 % | 17.09. | 67,30 50 | 67,70 50 | 69,50 69,50 | 82,75 51,00 | 1 70 | 1 | ||
| ASHLAND INC A2AR23 Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 17.09. | 60,50 500 | 61,50 500 | 61,50 61,50 | 65,50 40,400 | 0 0 | 1 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 17.09. | 28,200 36 | 28,600 36 | 28,800 28,200 | 33,000 21,800 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,800 14,475 | -0,170 -1,14 % | 16.09. | 14,935 334 | 15,005 333 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,50 60,00 | 0,00 0,00 % | 16.09. | 59,00 60 | 59,50 60 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 544,00 552,00 | -9,00 -1,63 % | 16.09. | 550,00 6 | 555,50 6 | 0,000 0,000 | 590,50 378,60 | 0 0 | 7 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 84,00 82,50 | +1,50 +1,82 % | 17.09. | 84,50 150 | 87,00 140 | 84,00 84,00 | 101,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 72,00 72,50 | -0,50 -0,69 % | 17.09. | 71,50 123 | 72,00 123 | 73,00 72,00 | 80,00 70,00 | 0 0 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 280,60 275,80 | +5,40 +1,96 % | 16.09. | 272,20 20 | 277,60 20 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| CRANE NXT CO A3DMZG Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 17.09. | 39,200 250 | 39,600 250 | 41,000 41,000 | 59,00 31,000 | 0 0 | - | ||
| CUBESMART A1JKQD Tradegate | 34,280 34,610 | -0,730 -2,09 % | 16.09. | 34,660 90 | 35,360 90 | 0,000 0,000 | 37,530 30,010 | 0 0 | 2 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,990 35,940 | -0,270 -0,74 % | 16.09. | 36,120 276 | 36,410 274 | 0,000 0,000 | 36,650 30,690 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 17.09. | 62,00 81 | 64,00 60 | 61,00 61,00 | 68,00 48,200 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 71,50 69,50 | +2,00 +2,88 % | 17.09. | 72,00 60 | 75,50 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 39,560 39,330 | +0,230 +0,58 % | 17.09. | 39,730 51 | 41,390 49 | 39,600 39,560 | 55,50 37,930 | 0 0 | 3 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 196,00 198,00 | 0,00 0,00 % | 17.09. | 197,00 20 | 206,00 20 | 200,00 196,00 | 202,00 158,00 | 0 0 | 6 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 114,40 116,00 | -1,20 -1,04 % | 16.09. | 115,20 30 | 116,10 30 | 0,000 0,000 | 177,35 100,00 | 0 0 | 11 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 65,02 64,88 | -1,26 -1,90 % | 15.09. | 65,88 60 | 66,68 50 | 0,000 0,000 | 130,90 59,70 | 0 0 | 17 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 292,00 296,00 | 0,00 0,00 % | 17.09. | 296,00 75 | 296,00 278 | 298,00 292,00 | 336,00 230,00 | 0 0 | 2 | ||
| KB HOME 876635 Tradegate | 42,600 42,940 | +0,330 +0,78 % | 15.09. | 41,760 239 | 42,780 233 | 0,000 0,000 | 57,00 39,880 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 17.09. | 25,800 2.500 | 26,000 2.500 | 25,600 25,600 | 27,000 21,200 | 0 0 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 104,70 103,90 | -1,50 -1,41 % | 16.09. | 105,70 40 | 106,60 40 | 0,000 0,000 | 114,00 68,54 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 69,50 70,00 | 0,00 0,00 % | 17.09. | 70,00 1.000 | 70,00 1.000 | 70,00 69,00 | 84,50 63,50 | 0 0 | 2 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 17.09. | 22,000 200 | 22,200 200 | 21,800 21,800 | 23,400 16,500 | 0 0 | 2 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Stuttgart | 126,00 128,00 | 0,00 0,00 % | 17.09. | 127,00 38 | 127,00 38 | 129,00 126,00 | 141,00 79,50 | 0 0 | 5 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,490 25,490 | 0,000 0,00 % | 17.09. | 25,720 1.000 | 25,830 1.000 | 25,490 25,490 | 36,800 22,650 | 0 0 | 8 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 168,30 166,15 | -2,60 -1,52 % | 16.09. | 169,95 29 | 171,80 29 | 0,000 0,000 | 246,40 95,78 | 0 0 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 66,50 68,00 | +0,50 +0,76 % | 15.09. | 65,50 92 | 66,00 90 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 229,20 226,20 | -1,20 -0,52 % | 15.09. | 228,20 26 | 232,70 25 | 0,000 0,000 | 269,90 123,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 82,00 | -0,50 -0,61 % | 17.09. | 82,00 30 | 83,00 30 | 82,50 81,50 | 93,00 65,00 | 0 0 | - | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 55,75 56,25 | 0,00 0,00 % | 17.09. | 55,90 450 | 56,30 450 | 56,45 55,00 | 89,05 55,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.