Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 14,9 Mio. 10,8 Mio. 8,9 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA GROUP INC A3EGWY NASDAQ | 68,40 60,84 | +7,56 +12,43 % | 18:06 | 68,29 200 | 68,43 200 | 71,63 67,10 | 97,81 43,460 | 583.054 22,4 Mio. | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,510 16,100 | +0,410 +2,55 % | 18:18 | 16,465 3.500 | 16,535 3.500 | 16,595 16,165 | 24,090 9,522 | 82.636 1,3 Mio. | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 47,100 47,850 | -0,750 -1,57 % | 18:21 | 46,950 700 | 47,050 700 | 48,850 46,450 | 91,20 33,100 | 12.750 605.688 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,660 26,420 | -0,760 -2,88 % | 18:15 | 25,820 2.600 | 25,860 2.600 | 26,760 25,380 | 56,00 11,680 | 18.049 468.034 | 10 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 136,85 140,35 | -3,50 -2,49 % | 18:12 | 136,20 80 | 137,25 80 | 141,75 129,50 | 162,70 103,35 | 1.384 183.054 | 17 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 66,18 65,26 | +0,92 +1,41 % | 17:17 | 65,90 800 | 66,24 1.100 | 66,18 65,02 | 67,68 28,560 | 2.128 139.857 | 8 | ||
| CLEAN HARBORS INC 876514 Tradegate | 274,80 269,80 | +5,00 +1,85 % | 17:20 | 274,60 150 | 276,20 150 | 274,80 272,20 | 288,00 172,05 | 452 124.095 | 12 | ||
| H&R BLOCK INC 859376 Tradegate | 46,520 40,450 | +6,070 +15,01 % | 17:51 | 46,840 640 | 47,060 640 | 50,000 45,010 | 45,600 23,400 | 2.127 98.178 | 3 | ||
| OKTA INC A2DNKR Tradegate | 130,22 130,22 | 0,00 0,00 % | 17:42 | 129,94 310 | 130,18 310 | 132,00 129,00 | 139,04 53,43 | 570 74.594 | 3 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 36,790 33,290 | +3,500 +10,51 % | 18:00 | 36,760 170 | 37,170 170 | 36,790 34,520 | 51,10 8,900 | 461 16.297 | 4 | ||
| GAP INC 863533 Tradegate | 18,140 18,635 | -0,025 -0,14 % | 11.08. | 17,455 1.720 | 17,515 1.720 | 18,490 18,140 | 24,765 15,995 | 790 14.604 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 17:48 | 54,00 190 | 54,50 190 | 54,00 54,00 | 56,00 41,600 | 50 2.700 | 13 | ||
| ENTEGRIS INC 938201 Tradegate | 127,00 125,00 | -4,00 -3,05 % | 11.08. | 138,00 60 | 139,00 60 | 128,00 127,00 | 160,00 59,17 | 20 2.548 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,20 53,85 | +1,05 +1,98 % | 11.08. | 52,20 390 | 53,00 380 | 54,20 54,20 | 65,00 42,100 | 9 488 | 1 | ||
| ARAMARK A1W92R Tradegate | 53,06 52,42 | +0,64 +1,22 % | 08:00 | 52,74 400 | 53,00 400 | 53,06 53,06 | 53,34 30,500 | 1 53 | - | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 33,000 32,400 | +1,400 +4,43 % | 07.08. | 31,400 200 | 31,600 190 | 0,000 0,000 | 38,000 23,600 | 0 0 | 11 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 96,50 99,00 | 0,00 0,00 % | 17:35 | 96,00 220 | 97,00
720 | 96,50 96,50 | 102,00 81,00 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 186,00 186,00 | 0,00 0,00 % | 08:01 | 188,00 500 | 191,00 500 | 186,00 186,00 | 192,00 98,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,65 134,20 | -1,85 -1,40 % | 10.08. | 129,15 100 | 129,75 100 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,000 34,200 | +0,200 +0,59 % | 10.08. | 34,000 890 | 34,200 880 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.