Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,2 Mio. 147,2 Mio. 81,8 Mio. 80,2 Mio. 70,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURPHY USA INC A1W33K Frankfurt | 380,00 368,00 | +12,00 +3,26 % | 15.01. | 388,00 100 | 392,00 100 | 380,00 380,00 | 490,00 304,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 69,50 69,00 | 0,00 0,00 % | 15.01. | 70,00 1.000 | 70,00 29 | 70,00 68,50 | 78,50 63,50 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 27,960 27,450 | -0,960 -3,32 % | 14.01. | 28,680 209 | 29,150 205 | 0,000 0,000 | 37,990 23,640 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 15.01. | 40,800 500 | 41,200 500 | 40,000 40,000 | 48,200 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 605,00 600,00 | +5,00 +0,83 % | 15.01. | 555,00 200 | 565,00 200 | 605,00 605,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 15.01. | 58,00 250 | 59,50 250 | 57,00 57,00 | 58,50 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 36,600 36,200 | +0,400 +1,10 % | 15.01. | 37,000 1.000 | 38,200 1.000 | 36,600 36,600 | 44,200 35,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 15.01. | 20,000 200 | 20,200 200 | 19,300 19,300 | 23,400 14,800 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 99,50 102,00 | -2,50 -2,45 % | 14.01. | 101,00 149 | 102,00 147 | 0,000 0,000 | 122,00 87,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,00 66,00 | +1,00 +1,52 % | 15.01. | 66,50 60 | 67,50 60 | 67,00 66,00 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 30,000 29,800 | -1,200 -3,85 % | 14.01. | 30,800 130 | 31,400 126 | 0,000 0,000 | 32,800 22,400 | 0 0 | 12 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 142,00 142,00 | 0,00 0,00 % | 13.01. | 140,00 71 | 143,00 69 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 82,00 80,00 | +2,00 +2,50 % | 15.01. | 82,50 130 | 84,00 130 | 82,50 79,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 35,400 35,400 | 0,000 0,00 % | 15.01. | 35,400 2.757 | 36,200 525 | 35,600 35,000 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,06 81,28 | +0,78 +0,96 % | 15.01. | 83,98 250 | 84,36 250 | 82,06 82,06 | 125,00 71,00 | 0 0 | - | ||
| POLARIS INC 893819 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 14.01. | 60,50 100 | 61,00 100 | 0,000 0,000 | 64,00 27,800 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 15.01. | 62,50 500 | 63,50 500 | 62,00 62,00 | 78,00 52,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 232,00 234,00 | 0,00 0,00 % | 15.01. | 234,00 336 | 238,00 78 | 236,00 232,00 | 250,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 139,05 139,10 | 0,00 0,00 % | 15.01. | 138,85 72 | 139,70 172 | 140,75 136,75 | 165,55 94,80 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Stuttgart | 96,50 95,00 | 0,00 0,00 % | 15.01. | 96,00 950 | 97,50 838 | 97,00 94,00 | 123,00 83,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 167,00 164,00 | 0,00 0,00 % | 15.01. | 166,00 30 | 168,00 225 | 168,00 164,00 | 168,00 116,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 15.01. | 74,00 60 | 75,00 60 | 74,00 72,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,00 69,50 | +0,50 +0,72 % | 15.01. | 71,00 200 | 72,00 200 | 70,00 70,00 | 94,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 36,600 36,400 | 0,000 0,00 % | 15.01. | 36,400 2.174 | 37,200 2.238 | 36,800 35,800 | 53,50 32,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 124,00 126,00 | -8,00 -6,06 % | 14.01. | 130,00 77 | 133,00 74 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Stuttgart | 23,200 23,000 | 0,000 0,00 % | 15.01. | 23,200 1.363 | 23,400 3.902 | 23,200 23,000 | 31,000 21,200 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 78,00 79,50 | -1,50 -1,89 % | 15.01. | 79,00 40 | 81,00 40 | 78,00 78,00 | 80,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,100 16,300 | -0,600 -3,59 % | 13.01. | 16,500 182 | 16,900 177 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,50 77,21 | +0,29 +0,38 % | 15.01. | 82,50 61 | 88,00 57 | 80,00 77,50 | 108,00 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 15.01. | 70,00 500 | 72,50 500 | 70,00 70,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 184,00 180,00 | 0,00 0,00 % | 15.01. | 185,00 270 | 185,00 75 | 187,00 179,00 | 196,00 104,00 | 0 0 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 56,00 56,00 | +0,50 +0,90 % | 13.01. | 0,000 280 | 0,000 270 | 0,000 0,000 | 66,00 48,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 52,56 52,06 | 0,00 0,00 % | 15.01. | 52,54 278 | 52,70 278 | 53,46 51,86 | 53,46 28,680 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 82,00 | +2,50 +3,05 % | 15.01. | 84,00 240 | 85,50 240 | 85,00 82,00 | 85,00 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 München | 76,50 76,50 | 0,00 0,00 % | 15.01. | 76,94 200 | 77,42 200 | 76,50 76,50 | 82,52 57,16 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 73,00 73,00 | 0,00 0,00 % | 15.01. | 73,00 160 | 74,00 160 | 73,50 72,50 | 95,50 60,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 15.01. | 63,00 500 | 63,50 500 | 63,00 63,00 | 64,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 15.01. | 50,50 200 | 51,50 200 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 68,00 70,00 | +1,50 +2,26 % | 14.01. | 66,00 152 | 67,00 148 | 0,000 0,000 | 79,50 46,000 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 106,00 103,00 | +3,00 +2,91 % | 15.01. | 106,00 110 | 107,00 110 | 106,00 103,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 34,400 34,200 | -1,200 -3,37 % | 13.01. | 35,200 170 | 35,800 167 | 0,000 0,000 | 37,400 27,400 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 15.01. | 117,00 40 | 123,00 40 | 121,00 121,00 | 176,00 113,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 366,00 372,00 | -6,00 -1,61 % | 15.01. | 378,00 100 | 382,00 100 | 366,00 366,00 | 372,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 27,400 27,000 | 0,000 0,00 % | 15.01. | 27,400 163 | 27,600 2.324 | 27,400 26,800 | 38,800 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 84,00 85,50 | -0,50 -0,59 % | 14.01. | 83,50 72 | 84,50 70 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 66,50 66,50 | -1,50 -2,21 % | 14.01. | 67,50 148 | 68,00 147 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 15.01. | 55,00 500 | 55,50 500 | 54,50 54,50 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 75,12 74,98 | -2,28 -2,95 % | 13.01. | 77,00 50 | 77,78 50 | 0,000 0,000 | 88,68 51,18 | 0 0 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 41,650 42,520 | -0,870 -2,05 % | 13.01. | 42,080 80 | 42,960 80 | 0,000 0,000 | 42,880 23,740 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,750 8,650 | +0,100 +1,16 % | 14.01. | 8,550 587 | 8,700 572 | 0,000 0,000 | 12,200 6,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .