Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 16,9 Mio. 15,7 Mio. 10,9 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLIN CORPORATION 851936 Frankfurt | 22,160 22,220 | -0,060 -0,27 % | 08:03 | 22,380 500 | 22,590 500 | 22,160 22,160 | 26,220 15,600 | 0 0 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 70,32 71,50 | -0,66 -0,93 % | 22.05. | 68,48 370 | 68,98 370 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 15:45 | 70,00 60 | 71,00 60 | 71,00 71,00 | 76,50 60,50 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 142,00 141,00 | 0,00 0,00 % | 17:00 | 141,00 70 | 143,00 60 | 142,00 138,00 | 161,00 120,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 282,20 282,20 | -2,80 -0,98 % | 22.05. | 281,80 35 | 283,80 35 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,00 80,00 | 0,00 0,00 % | 18:00 | 79,50 110 | 80,50 110 | 80,00 78,50 | 91,00 69,00 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 16,970 16,490 | +0,480 +2,91 % | 19:04 | 16,970 2.945 | 17,090 2.926 | 17,305 16,610 | 19,305 10,000 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,130 24,100 | +0,030 +0,12 % | 08:03 | 23,500 1.000 | 24,530 1.000 | 24,130 24,130 | 43,600 23,370 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 08:03 | 84,50 250 | 85,00 250 | 82,00 82,00 | 102,00 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Stuttgart | 58,52 58,40 | +0,12 +0,21 % | 19:01 | 58,54 853 | 58,72 850 | 58,90 57,60 | 63,50 32,600 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 81,50 83,50 | -2,00 -2,40 % | 19:01 | 81,50 613 | 82,00 610 | 83,50 81,50 | 97,00 80,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:03 | 59,50 500 | 60,50 500 | 59,50 59,50 | 64,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 75,36 74,60 | -1,78 -2,31 % | 22.05. | 79,28 630 | 79,74 630 | 0,000 0,000 | 84,24 51,34 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 90,00 91,50 | -1,50 -1,64 % | 18:50 | 90,00 150 | 90,50 414 | 91,00 89,50 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 182,50 182,70 | -0,20 -0,11 % | 08:03 | 181,30 400 | 184,10 400 | 182,50 182,50 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 320,00 314,00 | +6,00 +1,91 % | 19:04 | 310,00 206 | 320,00 203 | 320,00 312,00 | 322,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 251,20 254,20 | -3,00 -1,18 % | 19:02 | 251,20 313 | 254,80 308 | 253,40 251,00 | 268,00 198,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 26,060 26,550 | +0,070 +0,27 % | 22.05. | 25,420 600 | 25,680 700 | 0,000 0,000 | 27,670 9,250 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 204,00 206,00 | -8,00 -3,77 % | 22.05. | 214,00 140 | 216,00 140 | 0,000 0,000 | 214,00 127,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 15:45 | 76,00 40 | 79,50 40 | 76,00 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 08:03 | 78,00 200 | 78,50 200 | 74,50 74,50 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 08:03 | 32,400 1.000 | 32,600 1.000 | 32,400 32,400 | 49,400 31,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 184,00 187,00 | 0,00 0,00 % | 25.05. | 187,00 500 | 188,00 500 | 185,00 184,00 | 187,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 161,80 159,70 | +2,10 +1,32 % | 18:00 | 162,10 60 | 162,90 60 | 162,00 159,40 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 19,000 18,900 | -0,200 -1,04 % | 22.05. | 18,700 1.350 | 18,900 1.320 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 57,48 57,62 | -0,14 -0,24 % | 08:16 | 59,06 60 | 59,12 60 | 57,48 57,48 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,500 | 0,000 0,00 % | 09:15 | 13,600 1.000 | 13,800 1.450 | 13,500 13,500 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,00 77,00 | 0,00 0,00 % | 09:55 | 80,50 62 | 83,00 61 | 77,00 77,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 77,50 | -1,00 -1,28 % | 21.05. | 77,00 270 | 77,50 260 | 0,000 0,000 | 79,50 62,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 71,50 72,00 | 0,00 0,00 % | 08:03 | 73,50 500 | 75,50 500 | 71,50 71,50 | 80,50 61,50 | 0 0 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,000 49,200 | 0,000 0,00 % | 25.05. | 49,200 1.000 | 51,00 1.000 | 49,600 49,000 | 61,00 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 49,400 49,800 | -0,400 -0,80 % | 12:17 | 49,400 632 | 49,800 1.004 | 49,800 49,400 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,50 83,50 | +2,00 +2,40 % | 18:00 | 85,00 240 | 86,50 240 | 86,00 84,50 | 90,50 61,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 08:03 | 108,00 1.000 | 109,00 1.000 | 104,00 104,00 | 104,00 59,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 350,00 353,80 | -3,80 -1,07 % | 22.05. | 353,40 30 | 357,00 30 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TREX COMPANY INC 938716 Stuttgart | 34,550 33,820 | +0,730 +2,16 % | 19:04 | 34,560 1.447 | 34,710 725 | 34,590 33,640 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 51,00 51,50 | -1,00 -1,92 % | 22.05. | 51,00 400 | 51,50 390 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 68,28 68,80 | -1,58 -2,26 % | 21.05. | 69,82 290 | 70,12 290 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 114,00 113,00 | +1,00 +0,88 % | 18:00 | 114,00 80 | 115,00 80 | 115,00 113,00 | 114,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:03 | 37,400 250 | 37,600 250 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 69,50 69,50 | 0,00 0,00 % | 25.05. | 69,50 180 | 71,00 170 | 69,50 69,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 08:05 | 106,00 40 | 111,00 30 | 109,00 109,00 | 145,00 100,00 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,200 25,000 | -0,600 -2,33 % | 22.05. | 25,000 810 | 25,200 800 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 27,200 27,200 | -0,600 -2,16 % | 21.05. | 27,800 1.080 | 28,000 1.070 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:03 | 62,00 500 | 62,50 500 | 59,50 59,50 | 62,00 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:03 | 67,50 200 | 68,50 200 | 68,00 68,00 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 08:03 | 130,00 600 | 131,00 600 | 130,00 130,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,06 68,16 | -0,10 -0,15 % | 08:07 | 68,94 60 | 69,00 60 | 68,06 68,06 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 39,200 38,800 | +0,400 +1,03 % | 19:01 | 39,000 1.863 | 39,800 1.832 | 39,400 38,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:03 | 53,50 250 | 54,00 250 | 53,50 53,50 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.