Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 8,9 Mio. 8,3 Mio. 8,1 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 08:03 | 68,50 200 | 70,50 200 | 69,00 69,00 | 81,50 56,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 42,000 41,200 | +0,800 +1,94 % | 08:15 | 41,800 200 | 42,800 200 | 42,000 42,000 | 49,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 640,00 635,00 | +5,00 +0,79 % | 08:15 | 640,00 10 | 655,00 10 | 640,00 640,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 57,50 57,00 | 0,00 0,00 % | 19.11. | 57,00 107 | 57,50 105 | 0,000 0,000 | 57,50 44,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 08:15 | 38,000 1.000 | 38,600 1.000 | 38,200 38,200 | 44,200 36,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 17,600 17,600 | -0,800 -4,35 % | 20.11. | 18,100 335 | 18,600 323 | 0,000 0,000 | 23,200 16,200 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 08:38 | 71,00 60 | 73,00 60 | 71,50 71,50 | 74,50 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 25,200 24,000 | +1,200 +5,00 % | 08:12 | 25,200 200 | 26,200 200 | 25,200 25,200 | 32,400 21,400 | 0 0 | 12 | ||
| OVINTIV INC A2PYY3 Berlin | 33,630 32,890 | +0,740 +2,25 % | 08:08 | 33,530 299 | 34,020 295 | 33,630 33,630 | 44,430 27,720 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 08:05 | 9,100 330 | 9,200 330 | 9,000 9,000 | 15,200 7,700 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 124,00 126,00 | -6,00 -4,62 % | 19.11. | 129,00 32 | 131,00 31 | 0,000 0,000 | 204,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 138,00 139,00 | -1,00 -0,72 % | 08:05 | 138,00 50 | 141,00 50 | 138,00 138,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Düsseldorf | 83,00 81,50 | +1,50 +1,84 % | 09:10 | 78,50 50 | 81,00 50 | 83,00 82,00 | 91,00 63,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 78,00 75,50 | +2,50 +3,31 % | 08:15 | 78,00 100 | 80,00 100 | 78,00 78,00 | 125,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,600 42,400 | -0,600 -1,39 % | 20.11. | 43,000 164 | 43,200 163 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 08:15 | 34,000 50 | 34,200 50 | 34,000 34,000 | 45,000 32,400 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,00 57,00 | +2,00 +3,51 % | 08:15 | 59,00 100 | 60,00 100 | 59,00 59,00 | 81,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 08:12 | 83,00 200 | 83,50 200 | 83,50 83,50 | 101,00 79,50 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 112,00 114,00 | -8,00 -6,67 % | 20.11. | 118,00 43 | 120,00 42 | 0,000 0,000 | 167,00 85,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 161,00 159,00 | +2,00 +1,26 % | 08:15 | 160,00 100 | 164,00 100 | 161,00 161,00 | 222,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 234,20 229,70 | -4,80 -2,01 % | 19.11. | 237,70 22 | 239,40 21 | 0,000 0,000 | 307,50 228,00 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 139,75 133,70 | +6,05 +4,53 % | 08:09 | 139,60 35 | 142,60 35 | 139,75 139,75 | 170,00 94,12 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 74,00 74,00 | 0,00 0,00 % | 08:04 | 74,50 100 | 75,50 100 | 74,00 74,00 | 119,00 74,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 47,120 46,580 | +0,720 +1,55 % | 19.11. | 46,000 131 | 46,920 129 | 0,000 0,000 | 79,04 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 08:38 | 69,00 60 | 70,50 60 | 69,00 69,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 67,50 67,00 | +0,50 +0,75 % | 08:01 | 67,00 100 | 68,50 100 | 67,50 67,50 | 94,50 64,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 08:03 | 103,00 50 | 107,00 50 | 103,00 103,00 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 137,00 138,50 | 0,00 0,00 % | 21.11. | 141,20 1.500 | 142,30 1.500 | 137,00 137,00 | 180,90 124,10 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 73,50 73,50 | -2,50 -3,29 % | 20.11. | 75,50 54 | 76,50 53 | 0,000 0,000 | 79,50 48,400 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:38 | 69,00 60 | 71,50 60 | 69,00 69,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 08:15 | 73,50 100 | 76,00 100 | 73,50 73,50 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 100,00 103,00 | -2,00 -1,96 % | 20.11. | 100,00 61 | 103,00 59 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:03 | 53,00 500 | 53,50 500 | 52,50 52,50 | 70,50 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 126,00 127,00 | -1,00 -0,79 % | 19.11. | 127,00 48 | 128,00 48 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK München | 38,215 37,935 | +0,280 +0,74 % | 08:01 | 38,160 250 | 38,415 250 | 38,215 38,215 | 38,075 20,090 | 0 0 | 8 | ||
| TEREX CORPORATION 884072 Frankfurt | 36,920 37,050 | -0,130 -0,35 % | 08:03 | 36,940 150 | 38,300 150 | 36,920 36,920 | 52,68 28,000 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 08:05 | 75,50 10 | 77,50 10 | 75,50 75,50 | 86,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 67,00 64,50 | +2,50 +3,88 % | 08:15 | 67,00 100 | 67,50 100 | 67,00 67,00 | 79,50 50,50 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:15 | 50,000 100 | 51,00 100 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 94,00 94,00 | 0,00 0,00 % | 08:05 | 94,00 40
| 95,50 40 | 94,00 94,00 | 122,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 31,600 31,000 | -0,800 -2,47 % | 20.11. | 32,200 188 | 32,600 185 | 0,000 0,000 | 40,400 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 08:09 | 61,00 100 | 62,50 100 | 61,00 61,00 | 73,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 119,00 119,00 | 0,00 0,00 % | 08:07 | 119,00 30 | 122,00 40 | 119,00 119,00 | 186,00 114,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:05 | 26,800 120 | 27,400 120 | 26,800 26,800 | 38,800 25,800 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 08:07 | 59,50 60 | 61,00 60 | 59,00 59,00 | 80,00 47,000 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 49,600 48,200 | +1,400
+2,90 % | 08:15 | 49,800 100 | 50,000 100 | 49,600 49,600 | 59,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Frankfurt | 126,00 120,00 | +6,00 +5,00 % | 08:22 | 125,00 40 | 128,00 40 | 126,00 126,00 | 180,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 114,00 111,00 | 0,00 0,00 % | 20.11. | 114,00 80 | 115,00 79 | 0,000 0,000 | 131,00 85,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Frankfurt | 114,60 108,55 | +6,05 +5,57 % | 08:15 | 114,50 12 | 115,75 12 | 114,60 114,60 | 153,20 79,40 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 44,050 43,740 | -1,215 -2,68 % | 20.11. | 45,070 201 | 45,515 199 | 0,000 0,000 | 59,70 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .