Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,3 Mio. 34,9 Mio. 25,6 Mio. 20,0 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 48,190 45,000 | +3,190 +7,09 % | 21:45 | 47,980 1.300 | 48,215 1.300 | 53,73 46,985 | 114,00 37,455 | 61.635 3,0 Mio. | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 14,480 13,375 | +1,105 +8,26 % | 21:34 | 14,395 3.500 | 14,425 3.500 | 14,600 13,475 | 28,790 5,192 | 100.322 1,4 Mio. | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 20,200 22,200 | -2,000 -9,01 % | 21:37 | 20,200 1.500 | 20,400 1.470 | 21,600 20,000 | 24,000 11,800 | 16.377 341.469 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 56,72 65,62 | -8,90 -13,56 % | 21:43 | 56,28 540 | 56,84 530 | 65,94 55,14 | 75,82 46,260 | 1.676 94.508 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 161,05 190,90 | -29,85 -15,64 % | 20:06 | 161,20 65 | 162,40 65 | 193,40 158,45 | 221,30 112,00 | 519 88.152 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 22,500 22,210 | +0,290 +1,31 % | 18:26 | 22,720 100 | 22,840 100 | 23,690 21,960 | 23,385 11,994 | 2.907 67.539 | - | ||
| QUALYS INC A1J423 Tradegate | 162,00 139,75 | +22,25 +15,92 % | 19:47 | 159,65 130 | 160,60 130 | 166,00 155,05 | 145,30 63,90 | 317 50.068 | 2 | ||
| LIVANOVA PLC A14156 Tradegate | 65,00 74,00 | -9,00 -12,16 % | 20:00 | 66,50 1.210 | 67,00 1.200 | 74,50 65,00 | 74,00 39,800 | 617 42.782 | 4 | ||
| NNN REIT INC A0JMJZ Tradegate | 40,780 40,910 | -0,130 -0,32 % | 19:29 | 40,780 740 | 40,930 740 | 40,780 40,720 | 43,970 33,080 | 698 28.443 | 5 | ||
| TOAST INC A3C3Y4 Tradegate | 30,150 29,320 | +0,830 +2,83 % | 18:12 | 30,100 1.000 | 30,290 990 | 30,930 28,740 | 41,015 19,075 | 825 24.960 | 5 | ||
| BORGWARNER INC 887320 Stuttgart | 57,88 54,58 | +3,30 +6,05 % | 21:31 | 57,86 864 | 58,08 861 | 59,02 54,50 | 67,56 32,440 | 450 24.819 | 9 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 110,06 119,68 | -9,62 -8,04 % | 20:34 | 109,88 250 | 110,38 250 | 116,12 110,06 | 139,38 48,100 | 142 15.956 | 1 | ||
| AVNET INC 850355 Tradegate | 78,50 80,50 | -2,00 -2,48 % | 15:32 | 85,00 360 | 85,50 360 | 84,00 78,50 | 81,50 38,800 | 96 7.954 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 14,000 14,325 | -0,325 -2,27 % | 13:14 | 13,720 2.190 | 13,750 2.190 | 14,080 14,000 | 24,000 13,495 | 430 6.022 | 51 | ||
| MATTEL INC 851704 Tradegate | 12,630 12,884 | -0,254 -1,97 % | 17:43 | 12,692 1.600 | 12,736 1.700 | 12,630 12,500 | 19,000 11,104 | 142 1.801 | 1 | ||
| CARLYLE GROUP INC A2PXCR Stuttgart | 43,050 43,850 | -0,800 -1,82 % | 21:17 | 42,965 233 | 43,075 1.392 | 45,035 42,250 | 58,32 34,720 | 0 0 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 92,50 92,50 | 0,00 0,00 % | 08:11 | 96,50 130 | 99,00 130 | 92,50 92,50 | 106,00 70,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,50 97,50 | -2,00 -2,05 % | 08:05 | 83,00 500 | 83,50 500 | 95,50 95,50 | 102,00 81,50 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,50 78,00 | 0,00 0,00 % | 03.08. | 77,50 260 | 78,00 260 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 08:05 | 68,00 500 | 68,50 500 | 64,00 64,00 | 68,50 45,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.