Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 5,2 Mio. 5,2 Mio. 5,1 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 216,10 224,80 | -8,70 -3,87 % | 16:06 | 215,40 30 | 216,90 30 | 221,50 216,10 | 344,00 162,00 | 2 438 | 5 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 337,20 339,50 | -2,30 -0,68 % | 09:30 | 337,00 80 | 339,00 80 | 337,20 337,20 | 550,00 200,00 | 1 337 | 6 | ||
| KB HOME 876635 Tradegate | 38,850 37,600 | -0,100 -0,26 % | 15.10. | 39,040 520 | 39,230 510 | 38,850 38,850 | 55,50 38,770 | 8 311 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 291,00 294,30 | -3,30 -1,12 % | 09:32 | 284,20 70 | 286,30 70 | 291,00 291,00 | 331,30 158,35 | 1 291 | 1 | ||
| WATSCO INC 885676 Tradegate | 259,80 267,00 | -7,20 -2,70 % | 09:30 | 262,00 120 | 263,20 120 | 259,80 259,80 | 393,20 248,40 | 1 260 | 4 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 230,00 232,00 | -2,00 -0,86 % | 09:30 | 230,00 100 | 234,00 100 | 230,00 230,00 | 252,00 186,00 | 1 230 | 5 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,110 10,840 | +0,270 +2,49 % | 16:20 | 11,090 1.900 | 11,125 1.800 | 11,110 11,110 | 14,468 6,532 | 19 211 | 9 | ||
| MORNINGSTAR INC A0EADM Tradegate | 184,70 186,60 | -1,90 -1,02 % | 07:33 | 185,10 170 | 186,95 100 | 184,70 184,70 | 194,00 125,10 | 1 185 | 12 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 179,95 182,75 | -2,80 -1,53 % | 09:30 | 182,35 200 | 184,50 150 | 179,95 179,95 | 218,60 88,00 | 1 180 | 18 | ||
| GAP INC 863533 Tradegate | 21,080 20,320 | +0,170 +0,81 % | 15.10. | 21,010 1.430 | 21,080 1.430 | 21,080 21,010 | 24,765 15,995 | 8 168 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 128,50 130,00 | -1,50 -1,15 % | 09:30 | 131,50 230 | 132,60 230 | 128,50 128,50 | 131,10 107,00 | 1 128 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,70 119,45 | -0,75 -0,63 % | 09:30 | 120,00 100 | 120,55 100 | 118,70 118,70 | 145,45 107,10 | 1 119 | 6 | ||
| AGCO CORPORATION 888282 Tradegate | 94,02 94,76 | -0,74 -0,78 % | 09:30 | 92,52 330 | 93,06 330 | 94,02 94,02 | 121,25 84,30 | 1 94 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 75,66 76,16 | -0,50 -0,66 % | 09:30 | 76,40 660 | 76,98 650 | 75,66 75,66 | 86,36 51,34 | 1 76 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 09:30 | 59,50 300 | 60,00 500 | 58,00 58,00 | 70,64 46,610 | 1 58 | 3 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 41,500 41,900 | -0,400 -0,95 % | 09:30 | 40,300 250 | 40,600 250 | 41,500 41,500 | 48,505 27,500 | 1 42 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 35,200 35,800 | -0,600 -1,68 % | 09:30 | 35,800 560 | 36,000 560 | 35,200 35,200 | 54,00 29,400 | 1 35 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,200 32,600 | -0,400 -1,23 % | 09:30 | 32,400 325 | 33,000 325 | 32,200 32,200 | 38,600 28,200 | 1 32 | 10 | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 29,200 29,800 | -0,600 -2,01 % | 09:30 | 29,800 400 | 30,000 400 | 29,200 29,200 | 33,400 24,800 | 1 29 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,200 24,200 | -0,600 -2,42 % | 15.10. | 24,600 500 | 24,800 500 | 24,200 24,200 | 28,000 18,700 | 1 24 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,480 11,605 | -0,125 -1,08 % | 09:30 | 11,590 3.020 | 11,655 3.010 | 11,480 11,480 | 17,200 9,544 | 2 23 | 5 | ||
| PINTEREST INC A2PGMG Tradegate | 20,000 20,400 | -0,400 -1,96 % | 09:30 | 19,800 1.520 | 20,000 1.490 | 20,000 20,000 | 24,000 11,800 | 1 20 | 3 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 47,000 47,000 | -0,400 -0,84 % | 14.10. | 47,200 320 | 47,400 320 | 0,000 0,000 | 50,50 37,400 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 145,20 137,60 | 0,00 0,00 % | 17:04 | 145,70 137 | 146,50 137 | 145,40 141,40 | 204,40 134,50 | 0 0 | 14 | ||
| BENTLEY SYSTEMS INC A2QDK6 Xetra | 32,230 32,120 | +0,110 +0,34 % | 13:17 | 31,420 284 | 31,580 500 | 32,230 32,230 | 32,560 25,150 | 0 0 | - | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,50 63,00 | 0,00 0,00 % | 14.10. | 62,50 490 | 63,00 480 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 09:24 | 24,400 350 | 24,600 350 | 24,200 24,200 | 28,600 20,800 | 0 0 | 11 | ||
| CACI INTERNATIONAL INC 906006 Xetra | 543,00 546,50 | -3,50 -0,64 % | 13:17 | 542,50 40 | 548,50 40 | 543,00 543,00 | 584,00 390,00 | 0 0 | 7 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 32,460 33,280 | -0,375 -1,14 % | 14.10. | 32,745 610 | 32,915 610 | 0,000 0,000 | 56,77 32,460 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 171,00 172,00 | -1,00 -0,58 % | 08:10 | 171,00 30 | 175,00 50 | 171,00 171,00 | 195,00 146,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 113,00 114,00 | 0,00 0,00 % | 17:02 | 113,00 44 | 114,00 113 | 115,00 113,00 | 114,00 78,00 | 0 0 | 7 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 08:01 | 56,50 200 | 57,50 200 | 56,50 56,50 | 59,50 47,800 | 0 0 | 1 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 28,000 27,400 | 0,000 0,00 % | 08:01 | 27,800 750 | 28,200 750 | 28,000 28,000 | 31,800 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08:02 | 20,000 180 | 20,600 180 | 19,900 19,900 | 22,400 16,600 | 0 0 | 4 | ||
| FIVE BELOW INC A1JZ18 Stuttgart | 198,85 198,40 | 0,00 0,00 % | 17:04 | 199,55 100 | 200,40 100 | 199,05 196,90 | 225,70 125,30 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,400 36,400 | +1,000 +2,75 % | 08:01 | 39,200 1.000 | 39,400 1.000 | 37,400 37,400 | 46,200 34,000 | 0 0 | 5 | ||
| GREIF INC 866263 Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 08:02 | 71,00 60 | 74,00 60 | 70,00 70,00 | 77,00 48,200 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 08:00 | 105,00 500 | 106,00 500 | 106,00 106,00 | 111,00 41,200 | 0 0 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Hannover | 107,00 110,50 | -3,50 -3,17 % | 08:23 | 107,05 200 | 108,85 200 | 107,15 107,00 | 110,50 94,16 | 0 0 | 6 | ||
| HAMILTON LANE INC A2DM1T Xetra | 74,50 72,50 | +2,00 +2,76 % | 13:17 | 73,50 115 | 74,50 115 | 74,50 74,50 | 93,50 64,50 | 0 0 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 150,85 149,95 | +0,90 +0,60 % | 13:17 | 154,85 100 | 155,65 124 | 150,85 150,85 | 175,60 135,05 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 117,00 118,00 | 0,00 0,00 % | 08:01 | 122,00 1.500 | 123,00 1.500 | 117,00 117,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Stuttgart | 177,80 178,00 | 0,00 0,00 % | 17:02 | 176,00 114 | 177,00 113 | 178,70 176,60 | 190,20 141,00 | 0 0 | 13 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:10 | 21,600 100 | 22,400 360 | 21,600 21,600 | 25,800 18,400 | 0 0 | 6 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 71,00 71,50 | -0,50 -0,70 % | 08:06 | 70,00 200 | 71,00 200 | 71,00 71,00 | 83,53 66,50 | 0 0 | 2 | ||
| SYNAPTICS INC 529873 Stuttgart | 104,00 104,00 | 0,00 0,00 % | 17:01 | 104,00 48 | 106,00 311 | 104,00 104,00 | 127,00 50,36 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,50 80,00 | -0,50 -0,62 % | 08:10 | 81,00 250 | 83,00 250 | 79,50 79,50 | 93,00 65,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 65,00 61,00 | 0,00 0,00 % | 17:04 | 65,00 585 | 65,50 76 | 67,00 65,00 | 76,00 52,50 | 0 0 | 5 | ||
| UNUM GROUP 872055 Xetra | 82,16 81,82 | +0,34 +0,42 % | 13:17 | 82,70 108 | 82,94 364 | 82,16 82,16 | 83,80 72,88 | 0 0 | 8 | ||
| WOODWARD INC 919406 Stuttgart | 298,60 296,50 | 0,00 0,00 % | 17:02 | 296,60 84 | 297,70 67 | 299,00 293,70 | 394,30 208,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.