Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,4 Mio. 42,1 Mio. 28,3 Mio. 24,3 Mio. 23,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 08:01 | 40,400 500 | 42,200 500 | 40,400 40,400 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 21,000 20,800 | -0,200 -0,94 % | 09.06. | 21,000 290 | 21,400 280 | 0,000 0,000 | 21,800 16,800 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Frankfurt | 20,450 21,110 | -0,660 -3,13 % | 08:01 | 20,480 300 | 21,280 300 | 20,450 20,450 | 26,220 15,600 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Tradegate | 66,00 66,50 | -1,00 -1,49 % | 09.06. | 66,00 92 | 67,50 89 | 0,000 0,000 | 76,00 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 109,05 110,05 | -1,00 -0,91 % | 08:55 | 109,05 46 | 111,70 45 | 109,05 109,05 | 152,00 94,00 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 48,440 50,22 | -1,780 -3,54 % | 09.06. | 49,820 201 | 50,56 198 | 0,000 0,000 | 54,28 31,010 | 0 0 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 51,00 50,16 | +2,06 +4,21 % | 09.06. | 48,660 83 | 49,630 81 | 0,000 0,000 | 78,00 41,010 | 0 0 | 9 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 153,00 155,00 | 0,00 0,00 % | 08:10 | 153,00 70 | 156,00 70 | 153,00 153,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 85,00 87,00 | -2,00 -2,30 % | 08:55 | 86,00 100 | 89,00 56 | 85,00 85,00 | 91,50 68,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,990 25,310 | +0,420 +1,64 % | 09.06. | 25,300 239 | 26,050 232 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 80,50 81,00 | -0,50 -0,62 % | 08:55 | 81,00 617 | 82,50 613 | 80,50 80,50 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 61,00 60,50 | -0,50 -0,81 % | 09.06. | 61,00 165 | 62,50 160 | 0,000 0,000 | 61,00 57,50 | 0 0 | 1 | ||
| RAYONIER INC 889684 Stuttgart | 17,960 17,980 | -0,020 -0,11 % | 08:55 | 17,780 2.786 | 18,160 700 | 17,960 17,960 | 23,000 16,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 91,00 91,00 | -1,00 -1,09 % | 08.06. | 91,50 67 | 92,50 66 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Xetra | 180,15 182,40 | 0,00 0,00 % | 09.06. | 158,00 15 | 174,90 120 | 0,000 0,000 | 184,55 178,00 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 111,05 107,20 | 0,00 0,00 % | 10.06. | 112,15 45 | 115,15 40 | 111,05 111,05 | 147,10 86,32 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 99,56 98,18 | +0,62 +0,63 % | 09.06. | 98,88 82 | 100,85 81 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,00 77,00 | +1,00 +1,30 % | 08:00 | 78,00 100 | 80,50 100 | 78,00 78,00 | 77,00 63,50 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 19,500 19,400 | +1,000 +5,41 % | 08.06. | 18,400 275 | 18,700 268 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 41,970 42,450 | -0,480 -1,13 % | 08:55 | 41,930 300 | 43,200 1.177 | 41,970 41,970 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,200 | -0,100 -0,70 % | 08:43 | 14,000 218 | 14,300 210 | 14,100 14,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 83,00 | 0,00 0,00 % | 10.06. | 83,50 280 | 84,00 280 | 84,00 84,00 | 84,00 83,00 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 69,00 69,00 | 0,00 0,00 % | 10.06. | 67,50 74 | 70,50 71 | 69,50 67,50 | 81,00 61,00 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 33,000 33,000 | 0,000 0,00 % | 08:55 | 33,000 388 | 33,000 388 | 33,000 33,000 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 62,00 61,00 | 0,00 0,00 % | 10.06. | 61,00 340 | 63,50 340 | 62,00 62,00 | 62,00 61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 09.06. | 62,00 115 | 63,00 112 | 0,000 0,000 | 62,50 47,000 | 0 0 | 2 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 60,68 60,70 | -0,02 -0,03 % | 08:55 | 60,60 200 | 61,00 198 | 60,68 60,68 | 66,18 27,405 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 142,00 142,00 | 0,00 0,00 % | 08:00 | 143,00 150 | 145,00 150 | 142,00 142,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 54,50 | +3,50 +6,73 % | 09.06. | 51,50 99 | 52,00 96 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 08:10 | 85,50 60 | 88,50 60 | 85,50 85,50 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 114,00 117,00 | -3,00 -2,56 % | 08:01 | 114,00 100 | 116,00 100 | 114,00 114,00 | 117,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 120,20 120,45 | -0,25 -0,21 % | 08:55 | 120,20 53 | 121,35 53 | 120,20 120,20 | 141,55 90,76 | 0 0 | 6 | ||
| TORO COMPANY 861568 Stuttgart | 78,56 79,08 | -0,52 -0,66 % | 08:55 | 78,50 633 | 80,04 632 | 78,56 78,56 | 87,20 58,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:00 | 61,50 100 | 62,50 100 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,50 | +0,20 +0,40 % | 09.06. | 49,800 183 | 50,000 180 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 85,55 84,00 | +1,10 +1,30 % | 08.06. | 83,75 121 | 85,80 118 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,200 38,000 | -0,800 -2,05 % | 09.06. | 38,800 156 | 39,400 153 | 0,000 0,000 | 38,800 29,200 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 77,50 78,00 | -0,50 -0,64 % | 08:55 | 78,00 641 | 79,50 475 | 77,50 77,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 117,00 | 0,00 0,00 % | 10.06. | 116,00 40 | 120,00 40 | 112,00 112,00 | 143,00 100,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 101,00 103,00 | -2,00 -1,94 % | 08:00 | 102,00 100 | 103,00 100 | 101,00 101,00 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,800 24,800 | +0,200 +0,81 % | 09.06. | 24,600 248 | 24,800 243 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,310 26,000 | +1,450 +5,83 % | 08.06. | 24,990 405 | 25,180 401 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 83,96 84,98 | -1,02 -1,20 % | 08:55 | 83,94 75 | 86,46 74 | 83,96 83,96 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 60,50 | 0,00 0,00 % | 08:00 | 60,50 100 | 64,50 100 | 60,00 60,00 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 288,40 289,90 | -1,50 -0,52 % | 08:56 | 288,40 34 | 292,60 34 | 288,40 288,40 | 323,60 149,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,50 70,00 | 0,00 0,00 % | 10.06. | 71,00 300 | 71,50 300 | 71,50 71,50 | 71,50 69,50 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 134,00 | 0,00 0,00 % | 10.06. | 134,00 85 | 135,00 84 | 135,00 132,00 | 137,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,30 68,80 | -2,50 -3,63 % | 08:02 | 66,38 60 | 67,06 60 | 66,30 66,30 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 41,600 41,600 | 0,000 0,00 % | 08:55 | 41,600 1.735 | 42,200 118 | 41,600 41,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 55,00 | -2,00 -3,48 % | 08.06. | 57,00 159 | 57,50 158 | 0,000 0,000 | 55,50 41,255 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.