Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 13,5 Mio. 10,8 Mio. 10,7 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 129,30 132,89 | -3,59 -2,70 % | 21:01 | 129,20 100 | 129,31 100 | 131,87 128,50 | 371,12 88,61 | 154.037 10,8 Mio. | 3 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 157,35 166,65 | -9,30 -5,58 % | 21:11 | 157,35 200 | 157,85 100 | 168,40 157,35 | 359,50 117,45 | 3.202 518.622 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 54,71 55,84 | -1,13 -2,02 % | 21:04 | 54,49 1.200 | 54,71 1.100 | 56,02 54,25 | 114,00 37,455 | 7.466 411.487 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 12,552 12,854 | -0,302 -2,35 % | 17:35 | 12,552 1.880 | 12,578 1 | 12,844 12,486 | 16,364 8,844 | 8.431 106.226 | 20 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 123,65 121,10 | +2,55 +2,11 % | 19:55 | 121,35 250 | 122,00 250 | 123,65 116,75 | 196,00 34,400 | 713 86.962 | 4 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 306,50 286,70 | +19,80 +6,91 % | 21:00 | 301,30 100 | 303,40 100 | 306,50 283,30 | 339,10 87,50 | 285 83.595 | 6 | ||
| WP CAREY INC A1J5SB Tradegate | 61,60 61,92 | -0,32 -0,52 % | 20:50 | 61,48 700 | 61,66 700 | 62,10 61,34 | 67,78 54,26 | 1.284 79.098 | 10 | ||
| SEMTECH CORPORATION 860465 Tradegate | 133,15 121,40 | +11,75 +9,68 % | 20:46 | 132,55 200 | 133,05 200 | 134,15 122,25 | 162,00 40,590 | 494 63.234 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 185,00 185,00 | 0,00 0,00 % | 13:43 | 189,00 80 | 190,00 80 | 190,00 185,00 | 204,00 89,50 | 81 15.140 | 11 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,00 87,30 | -0,30 -0,34 % | 17:27 | 87,00 350 | 87,10 350 | 87,00 87,00 | 98,00 42,360 | 14 1.218 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 156,65 156,50 | +0,15 +0,10 % | 11:33 | 155,65 200 | 156,35 200 | 156,65 156,60 | 177,30 116,90 | 5 783 | 17 | ||
| MORNINGSTAR INC A0EADM Tradegate | 178,75 179,35 | -0,60 -0,33 % | 18:51 | 178,60 170 | 180,70 100 | 181,95 178,75 | 226,00 125,10 | 4 718 | 12 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 42,640 42,595 | +0,045 +0,11 % | 08:06 | 41,770 480 | 41,955 480 | 42,640 41,790 | 58,87 35,375 | 4 168 | 1 | ||
| KBR INC A0LEFS Tradegate | 33,360 33,190 | +0,170 +0,51 % | 09:30 | 32,450 930 | 32,780 910 | 33,360 33,360 | 44,600 26,050 | 2 67 | 4 | ||
| BORGWARNER INC 887320 Stuttgart | 60,74 59,14 | +1,60 +2,71 % | 21:01 | 60,66 1.202 | 60,90 821 | 60,88 58,82 | 67,56 35,255 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 08:12 | 49,200 250 | 49,400 250 | 50,50 50,50 | 58,00 36,600 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 19:40 | 71,00 120 | 71,50 120 | 71,50 70,00 | 77,00 50,44 | 0 0 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 167,90 174,60 | -6,70 -3,84 % | 20:46 | 168,00 60 | 168,65 150 | 174,10 167,65 | 212,80 161,68 | 0 0 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,790 24,060 | +0,730 +3,03 % | 20:48 | 24,760 404 | 24,860 2.011 | 25,060 23,550 | 40,800 22,570 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 08:12 | 92,50 300 | 94,00 300 | 92,50 92,50 | 109,00 73,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.