Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,9 Mio. 78,5 Mio. 20,1 Mio. 18,1 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 190,10 189,30 | +3,90 +2,09 % | 29.06. | 184,20 43 | 188,00 42 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 326,00 326,00 | 0,00 0,00 % | 30.06. | 324,00 310 | 328,00 307 | 330,00 324,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 281,00 281,00 | 0,00 0,00 % | 30.06. | 275,60 100 | 278,80 100 | 281,00 281,00 | 281,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 119,75 129,10 | +0,35 +0,29 % | 29.06. | 118,20 50 | 120,55 49 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,950 30,130 | +0,630 +2,15 % | 29.06. | 29,020 120 | 29,610 120 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 138,00 140,00 | -7,00 -4,83 % | 29.06. | 143,00 30 | 144,00 30 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 100,40 98,80 | +3,12 +3,21 % | 29.06. | 96,78 40 | 97,78 40 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Xetra | 228,00 230,00 | -2,00 -0,87 % | 30.06. | 226,00 1.200 | 230,00 300 | 228,00 228,00 | 240,00 226,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 376,70 381,10 | +8,30 +2,25 % | 26.06. | 365,60 10 | 371,10 9 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 93,34 93,80 | -3,34 -3,45 % | 26.06. | 95,66 40 | 97,66 40 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 77,00 75,50 | +1,50 +1,99 % | 30.06. | 76,50 280 | 77,00 280 | 77,00 77,00 | 79,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,50 82,50 | +1,00 +1,21 % | 30.06. | 84,50 200 | 85,50 200 | 83,50 83,50 | 83,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,800 41,060 | -0,980 -2,35 % | 29.06. | 41,170 90 | 42,430 80 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,200 40,600 | -0,400 -0,99 % | 29.06. | 39,800 90 | 41,400 80 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 184,00 184,30 | +0,70 +0,38 % | 29.06. | 182,40 20 | 184,10 18 | 0,000 0,000 | 185,80 135,00 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 22,400 | 0,000 0,00 % | 29.06. | 22,400 150 | 22,800 150 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,300 15,300 | -0,200 -1,29 % | 29.06. | 15,300 196 | 15,700 190
| 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,00 85,50 | -1,50 -1,75 % | 30.06. | 86,50 58 | 88,50 57 | 84,00 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 30.06. | 76,50 40 | 78,50 40 | 78,00 77,50 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 30.06. | 67,50 500 | 69,50 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 60,50 | +1,00 +1,65 % | 30.06. | 61,00 1.140 | 61,50 340 | 61,50 61,50 | 65,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 30.06. | 62,00 1.000 | 63,50 1.000 | 62,50 62,50 | 63,00 46,200 | 0 0 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 25,800 25,690 | +0,530 +2,10 % | 29.06. | 25,020 200 | 25,520 200 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,50 89,00 | +0,50 +0,56 % | 30.06. | 90,00 30 | 91,00 30 | 90,50 89,00 | 90,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 168,70 169,20 | 0,00 0,00 % | 30.06. | 168,85 355 | 169,20 296 | 170,05 168,10 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 69,20 69,05 | 0,00 0,00 % | 30.06. | 65,65 831 | 65,60 152 | 69,30 69,05 | 102,20 59,05 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 86,24 85,06 | +0,96 +1,13 % | 29.06. | 84,40 40 | 86,14 40 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 62,00 59,00 | -1,50 -2,36 % | 26.06. | 62,50 60 | 64,00 60 | 0,000 0,000 | 88,50 56,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 30.06. | 66,50 500 | 67,00 500 | 68,00 68,00 | 69,00 45,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 43,560 43,660 | -0,190 -0,43 % | 29.06. | 43,530 130 | 43,960 130 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,50 50,50 | +0,70 +1,41 % | 29.06. | 49,600 100 | 49,800 100 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 79,12 79,74 | 0,00 0,00 % | 30.06. | 79,36 63 | 79,56 126 | 80,20 79,12 | 98,10 67,24 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 125,00 127,00 | 0,00 0,00 % | 26.06. | 0,000 30 | 0,000 30 | 0,000 0,000 | 125,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 39,800 40,200 | -0,400 -1,00 % | 30.06. | 40,000 250 | 40,400 250 | 39,800 39,800 | 40,200 29,000 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 64,50 67,50 | -3,00 -4,44 % | 30.06. | 63,00 100 | 64,50 100 | 64,50 64,50 | 96,50 64,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 500,00 500,00 | -10,00 -1,96 % | 29.06. | 505,00 11 | 510,00 11 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 34,600 34,600 | 0,000 0,00 % | 30.06. | 34,800 363 | 34,600 2.097 | 34,800 34,000 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 90,00 90,50 | +3,00 +3,45 % | 29.06. | 86,00 40 | 87,50 40 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,000 26,800 | +0,400 +1,56 % | 26.06. | 25,200 239 | 25,600 233 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,400 34,400 | 0,000 0,00 % | 30.06. | 34,400 250 | 34,600 360 | 34,600 34,000 | 36,710 21,420 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 316,00 316,00 | -28,00 -8,14 % | 29.06. | 340,00 10 | 346,00 10 | 0,000 0,000 | 332,00 210,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,10 70,64 | 0,00 0,00 % | 30.06. | 71,16 204 | 71,48 140 | 71,84 69,88 | 96,72 44,270 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 30.06. | 66,50 500 | 67,00 500 | 64,00 64,00 | 64,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 297,60 304,80 | -4,70 -1,55 % | 29.06. | 299,20 20 | 305,30 20 | 0,000 0,000 | 325,00 160,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 66,40 67,30 | +2,54 +3,98 % | 29.06. | 63,54 94 | 64,10 93 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 119,00 118,00 | -5,00 -4,03 % | 26.06. | 122,00 30 | 125,00 30 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 142,00 143,00 | +1,00 +0,71 % | 26.06. | 139,00 100 | 142,00 100 | 0,000 0,000 | 142,00 103,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 76,10 75,70 | +2,44 +3,31 % | 26.06. | 72,90 30 | 74,44 30 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 43,400 45,000 | 0,000 0,00 % | 29.06. | 43,000 139 | 43,800 136 | 0,000 0,000 | 44,600 26,670 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,00 61,00 | 0,00 0,00 % | 29.06. | 60,50 165 | 61,00 164 | 0,000 0,000 | 62,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.