Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,1 Mio. 2,8 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC BEARINGS INC A0ETU2 Tradegate | 525,00 525,00 | -5,00 -0,94 % | 12.05. | 530,00 40 | 535,00 40 | 0,000 0,000 | 525,00 308,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 254,00 254,80 | +6,20 +2,50 % | 11.05. | 247,60 60 | 250,80 59 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| RH A2DJTU Tradegate | 111,00 110,00 | 0,00 0,00 % | 12.05. | 111,00 375 | 112,00 375 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 25,210 24,830 | +0,380 +1,53 % | 17:02 | 25,190 796 | 25,340 789 | 25,210 24,670 | 26,140 9,174 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 84,64 85,56 | +1,66 +2,00 % | 11.05. | 84,16 300 | 84,74 300 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 200,00 202,00 | +5,00 +2,56 % | 11.05. | 197,00 160 | 198,00 150 | 0,000 0,000 | 214,00 127,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,815 17,555 | -0,210 -1,16 % | 12.05. | 18,065 1.200 | 18,160 1.200 | 0,000 0,000 | 18,195 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Frankfurt | 364,30 365,60 | -1,30 -0,36 % | 08:17 | 374,90 40 | 379,50 40 | 364,30 364,30 | 382,00 212,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,30 51,88 | +1,04 +2,07 % | 11.05. | 50,30 200 | 50,54 200 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,00 76,00 | 0,00 0,00 % | 08:16 | 77,00 40 | 80,50 40 | 77,00 77,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 08:07 | 73,00 200 | 73,50 200 | 72,00 72,00 | 79,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:07 | 33,400 1.000 | 34,000 1.000 | 33,200 33,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 182,00 181,00 | 0,00 0,00 % | 08:05 | 186,00 500 | 187,00 500 | 182,00 182,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 159,90 157,90 | +2,00 +1,27 % | 17:00 | 160,10 60 | 161,00 60 | 159,90 157,20 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 18,600 18,500 | +0,400 +2,20 % | 12.05. | 18,400 1.360 | 18,600 1.340 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,200 13,300 | -0,100 -0,75 % | 09:15 | 13,200 1.520 | 13,400 450 | 13,200 13,200 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,00 78,50 | -3,50 -4,46 % | 15:25 | 79,50 63 | 81,50 62 | 75,00
74,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,50 75,00 | 0,00 0,00 % | 08:16 | 75,50 40 | 77,50 40 | 75,50 75,50 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 08:07 | 73,00 500 | 75,00 500 | 72,00 72,00 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:07 | 64,50 500 | 65,00 500 | 63,00 63,00 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 48,200 49,200 | -1,000 -2,03 % | 08:05 | 48,400 1.000 | 50,000 1.000 | 48,200 48,200 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 200,10 197,65 | +2,45 +1,24 % | 16:46 | 200,70 313 | 202,80 99 | 201,40 195,20 | 203,30 104,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 53,50 53,00 | +0,50 +0,94 % | 16:46 | 53,50 713 | 54,00 700 | 54,00 53,00 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 17:00 | 82,50 250 | 84,00 240 | 82,50 81,00 | 90,50 61,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,50 65,55 | +1,55 +2,42 % | 11.05. | 65,20 385 | 65,65 385 | 0,000 0,000 | 102,00 63,00 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Frankfurt | 99,00 99,50 | -0,50 -0,50 % | 08:08 | 99,50 1.000 | 100,00 1.000 | 99,00 99,00 | 102,00 59,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,45 117,00 | +3,00 +2,64 % | 11.05. | 114,05 110 | 114,55 110 | 0,000 0,000 | 142,85 89,54 | 0 0 | 6 | ||
| TORO COMPANY 861568 Frankfurt | 77,18 79,96 | -2,78 -3,48 % | 08:17 | 77,72 200 | 78,86 200 | 77,18 77,18 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 54,00 56,00 | 0,00 0,00 % | 11.05. | 55,00 190 | 55,50 190 | 0,000 0,000 | 64,50 42,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 32,900 32,400 | +0,500 +1,54 % | 16:47 | 33,220 602 | 33,400 1.499 | 32,900 32,340 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:07 | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 46,800 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 84,05 81,45 | +2,60 +3,19 % | 15:25 | 82,50 100 | 86,20 100 | 84,05 81,00 | 87,75 51,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 110,00 111,00 | +2,00 +1,85 % | 12.05. | 109,00 190 | 110,00 190 | 0,000 0,000 | 114,00 89,50 | 0 0 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 491,40 500,80 | -9,40 -1,88 % | 08:02 | 490,50 500 | 493,40 500 | 491,40 491,40 | 522,80 237,40 | 0 0 | 8 | ||
| UNUM GROUP 872055 Tradegate | 68,48 69,22 | -0,22 -0,32 % | 12.05. | 69,00 150 | 69,34 150 | 0,000 0,000 | 73,60 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 71,50 71,00 | -1,00 -1,38 % | 12.05. | 72,50 210 | 74,00 210 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 104,00 103,00 | 0,00 0,00 % | 13.05. | 101,00 40 | 107,00 40 | 104,00 104,00 | 145,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 84,00 82,00 | +2,00 +2,44 % | 08:17 | 85,00 100 | 86,50 100 | 84,00 84,00 | 89,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,200 | 0,000 0,00 % | 08:07 | 11,100 1.400 | 11,300 1.400 | 11,100 11,100 | 11,700 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 436,00 436,00 | 0,00 0,00 % | 08:07 | 436,00 100 | 442,00 100 | 436,00 436,00 | 444,00 274,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 97,50 97,00 | +0,50 +0,52 % | 08:02 | 98,50 300 | 99,50 300 | 97,50 97,50 | 109,00 71,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 27,070 26,180 | +0,890 +3,40 % | 17:00 | 27,120 320 | 27,190 320 | 27,070 26,200 | 36,710 21,420 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,50 | 0,00 0,00 % | 08:07 | 61,00 500 | 61,50 500 | 61,00 61,00 | 62,00 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,00 311,20 | -3,80 -1,23 % | 12.05. | 312,40 100 | 314,90 50 | 0,000 0,000 | 325,00 142,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 63,50 66,00 | -2,50 -3,79 % | 08:02 | 64,50 200 | 65,50 200 | 63,50 63,50 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 127,00 | 0,00 0,00 % | 08:07 | 126,00
600 | 127,00 600 | 125,00 125,00 | 136,00 101,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Stuttgart | 312,50 313,10 | -0,60 -0,19 % | 16:17 | 311,80 63 | 316,40 62 | 315,80 310,10 | 345,80 180,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,10 69,46 | -0,36 -0,52 % | 08:21 | 69,98 60 | 70,18 60 | 69,10 69,10 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,000 34,800 | +1,200 +3,66 % | 12.05. | 34,400 300 | 35,000 290 | 0,000 0,000 | 43,780 25,220 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,00 52,00 | 0,00 0,00 % | 12.05. | 51,50 590 | 52,00 580 | 0,000 0,000 | 55,00 40,925 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.