Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,2 Mio. 32,4 Mio. 29,1 Mio. 26,9 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURPHY USA INC A1W33K Tradegate | 462,40 484,40 | +0,40 +0,09 % | 24.06. | 459,80 10 | 464,60 10 | 0,000 0,000 | 547,00 306,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 68,00 66,50 | +1,50 +2,26 % | 26.06. | 68,50 1.000 | 69,00 1.000 | 68,00 66,50 | 84,00 65,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 39,040 39,520 | -0,840 -2,11 % | 24.06. | 39,700 90 | 40,060 90 | 0,000 0,000 | 39,500 23,640 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,400 48,600 | -0,200 -0,41 % | 26.06. | 50,50 500 | 51,00 500 | 48,400 48,400 | 48,600 37,600 | 0 0 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 143,50 136,80 | 0,00 0,00 % | 26.06. | 143,80 69 | 144,50 250 | 143,50 133,15 | 217,50 133,15 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 26.06. | 63,50 200 | 65,00 200 | 62,00 62,00 | 62,50 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 16,400 16,200 | 0,000 0,00 % | 25.06. | 16,200 210 | 16,600 200 | 0,000 0,000 | 18,800 10,195 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,600 41,400 | +0,200 +0,48 % | 26.06. | 43,000 1.000 | 44,000 1.000 | 41,600 41,600 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 26.06. | 22,600 200 | 22,800 200 | 22,400 22,400 | 22,400 16,500 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 18,515 18,490 | -0,555 -2,91 % | 25.06. | 18,780 160 | 19,360 160 | 0,000 0,000 | 26,200 15,900 | 0 0 | 13 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 19,300 19,300 | +0,100 +0,52 % | 24.06. | 18,900 212 | 19,300 206 | 0,000 0,000 | 32,000 15,300 | 0 0 | 12 | ||
| PENUMBRA INC A14Y65 Tradegate | 278,00 279,20 | -0,20 -0,07 % | 24.06. | 277,00 6 | 279,20 6 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 92,50 91,50 | +1,00 +1,09 % | 26.06. | 96,50 400 | 97,50 400 | 92,50 92,50 | 92,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,970 23,450 | 0,000 0,00 % | 26.06. | 25,080 175 | 25,140 398 | 24,970 23,120 | 43,200 22,860 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,00 83,00 | +2,00 +2,41 % | 26.06. | 88,00 250 | 89,00 250 | 85,00 85,00 | 102,00 69,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 250,00 250,00 | 0,00 0,00 % | 24.06. | 248,00 14 | 250,00 14 | 0,000 0,000 | 256,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 26.06. | 65,00 500 | 66,00 500 | 64,00 64,00 | 64,00 52,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 179,50 181,10 | -1,60 -0,88 % | 26.06. | 187,90 400 | 190,10 400 | 179,50 179,50 | 192,00 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 263,80 272,00 | -8,20 -3,01 % | 26.06. | 278,80 100 | 282,20 100 | 263,80 263,80 | 272,00 197,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 47,720 48,220 | -2,780 -5,50 % | 25.06. | 50,30 110 | 50,70 110 | 0,000 0,000 | 61,50 41,460 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 234,00 232,00 | +4,00 +1,74 % | 24.06. | 228,00 20 | 230,00 20 | 0,000 0,000 | 242,00 135,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 60,32 55,78 | -1,08 -1,76 % | 24.06. | 60,88 60 | 61,90 60 | 0,000 0,000 | 60,32 44,460 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,00 82,00 | -1,00 -1,22 % | 26.06. | 84,00 200 | 85,00 200 | 81,00 81,00 | 82,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 42,440 42,900 | +1,380 +3,36 % | 24.06. | 40,440 90 | 41,670 80 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 196,00 193,00 | +4,00 +2,08 % | 24.06. | 189,00 52 | 194,00 51 | 0,000 0,000 | 196,00 106,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 185,00 182,00 | +0,70 +0,38 % | 25.06. | 183,50 18 | 185,30 18 | 0,000 0,000 | 185,80 132,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 21,600 21,200 | -0,800 -3,57 % | 25.06. | 22,200 150 | 22,600 150 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 14,900 14,700 | -0,400 -2,61 % | 25.06. | 15,100 199 | 15,400 193 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 26.06. | 88,00 57 | 90,00 56 | 84,00 84,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,50 77,50 | 0,00 0,00 % | 26.06. | 78,50 40 | 81,00 40 | 77,50 77,50 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 26.06. | 70,00 500 | 72,00 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 64,00 65,00 | 0,00 0,00 % | 25.06. | 60,00 4.320 | 61,00 320 | 0,000 0,000 | 65,00 61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 26.06. | 62,50 1.000 | 64,00 1.000 | 62,50 62,50 | 62,50 46,200 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,50 90,00 | -0,50 -0,56 % | 26.06. | 90,50 30 | 91,50 30 | 90,00 89,50 | 90,50 65,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 126,00 122,00 | +1,00 +0,80 % | 25.06. | 123,00 30 | 125,00 30 | 0,000 0,000 | 126,00 63,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 360,40 358,40 | -13,40 -3,58 % | 24.06. | 371,80 9 | 375,80 9 | 0,000 0,000 | 468,00 276,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 84,00 83,56 | -1,06 -1,25 % | 25.06. | 84,18 40 | 85,92 40 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 26.06. | 68,50 500 | 69,00 500 | 66,00 66,00 | 67,00 43,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 26.06. | 50,000 200 | 50,50 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 80,64 80,68 | 0,00 0,00 % | 26.06. | 80,84 187 | 81,10 63 | 80,86 79,72 | 98,10 67,24 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,000 40,000 | -0,600 -1,48 % | 24.06. | 40,200 90 | 41,000 90 | 0,000 0,000 | 40,000 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 67,00 65,50 | +1,50 +2,29 % | 26.06. | 66,00 100 | 67,50 100 | 67,00 67,00 | 96,50 65,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 25.06. | 12,600 300 | 13,300 300 | 0,000 0,000 | 13,000 7,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 35,000 35,000 | -0,400 -1,13 % | 25.06. | 35,000 100 | 35,600 100 | 0,000 0,000 | 35,000 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,000 33,400 | +0,600 +1,80 % | 26.06. | 34,200 250 | 34,400 250 | 34,000 33,200 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 79,50 78,50 | 0,00 0,00 % | 26.06. | 79,50 475 | 80,00 750 | 80,00 78,00 | 81,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 72,46 74,54 | 0,00 0,00 % | 26.06. | 72,48 689 | 72,80 137 | 73,76 71,10 | 96,72 42,350 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 26.06. | 66,00 500 | 66,50 500 | 63,00 63,00 | 64,00 45,400 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 67,56 67,18 | +0,26 +0,39 % | 24.06. | 67,12 50 | 67,46 50 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| XPO INC A1JHUP Tradegate | 174,05 175,20 | -2,95 -1,67 % | 24.06. | 175,20 20 | 178,85 20 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.