Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,8 Mio. 60,8 Mio. 44,6 Mio. 14,5 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 238,40 243,60 | 0,00 0,00 % | 29.05. | 239,00 329 | 241,80 78 | 243,20 238,40 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 104,00 96,06 | +7,94 +8,27 % | 29.05. | 105,85 115 | 106,70 115 | 104,00 104,00 | 147,10 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Frankfurt | 30,410 30,910 | -0,500 -1,62 % | 29.05. | 30,390 3.560 | 30,430 280 | 30,650 30,410 | 37,800 27,800 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 125,00 124,00 | -3,00 -2,34 % | 28.05. | 127,00 78 | 128,00 78 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,72 88,44 | +0,90 +0,99 % | 27.05. | 90,38 66 | 91,28 65 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 87,18 87,58 | -0,40 -0,46 % | 29.05. | 87,58 40 | 91,12 40 | 88,20 87,18 | 103,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 51,48 52,00 | -0,52 -1,00 % | 29.05. | 50,38 250 | 50,82 250 | 51,48 51,48 | 59,25 44,560 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 29.05. | 74,00 60 | 77,50 60 | 74,50 74,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,50 76,00 | -1,50 -1,97 % | 29.05. | 74,00 200 | 74,50 200 | 74,50 74,50 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 29.05. | 32,200 1.000 | 32,400 1.000 | 32,400 32,400 | 48,400 31,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,90 163,80 | -0,90 -0,55 % | 29.05. | 162,60 150 | 162,90 60 | 164,50 162,90 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 29.05. | 18,900 2.720 | 19,000 2.720 | 18,600 18,600 | 29,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 60,88 59,94 | +0,94 +1,57 % | 29.05. | 60,36 60 | 61,28 60 | 60,88 60,88 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,500 13,400 | +0,100 +0,75 % | 28.05. | 13,200 227 | 13,600 220 | 0,000 0,000 | 16,500 9,750 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 75,50 | 0,00 0,00 % | 29.05. | 80,00 63 | 82,50 61 | 77,50 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 73,00 75,50 | -2,50 -3,31 % | 29.05. | 73,00 60 | 75,00 60 | 74,00 73,00 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 70,00 71,00 | 0,00 0,00 % | 29.05. | 70,50 28 | 71,00 28 | 71,50 70,00 | 81,00 61,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 183,20 185,30 | -2,70 -1,45 % | 28.05. | 185,10 54 | 186,80 53 | 0,000 0,000 | 206,00 130,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 29.05. | 60,00 500 | 60,50 500 | 59,50 59,50 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 50,000 50,000 | 0,00 0,00 % | 29.05. | 50,50 1.563 | 51,00 375 | 51,00 50,000 | 61,00 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 51,00 51,00 | +1,20 +2,41 % | 27.05. | 49,400 70 | 50,50 70 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 23,940 24,000 | +0,370 +1,57 % | 28.05. | 23,330 257 | 23,800 252 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 29.05. | 85,00 30 | 85,50 30 | 85,00 84,50 | 90,50 61,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 154,40 155,00 | 0,00 0,00 % | 29.05. | 154,65 438 | 155,10 322 | 155,05 152,30 | 171,50 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 28.05. | 109,00 92 | 110,00 90 | 0,000 0,000 | 110,00 61,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 76,84 78,22 | -1,38 -1,76 % | 29.05. | 76,52 200 | 77,66 200 | 76,84 76,84 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 57,50 57,50 | -1,00 -1,71 % | 27.05. | 58,00 180 | 58,50 180 | 0,000 0,000 | 64,50 42,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 35,360 36,320 | 0,000 0,00 % | 29.05. | 35,510 2.403 | 35,570 713 | 36,720 35,360 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 29.05. | 51,00 200 | 51,50 200 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 69,48 69,92 | -0,44 -0,63 % | 29.05. | 69,40 130 | 69,46 150 | 69,68 69,26 | 98,08 67,46 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 87,25 86,70 | +1,95 +2,29 % | 27.05. | 84,45 118 | 86,15 116 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 29.05. | 112,00 80 | 113,00 80 | 112,00 112,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 29.05. | 37,200 250 | 37,400 250 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 486,00 490,90 | +8,60 +1,80 % | 28.05. | 472,10 10 | 481,90 10 | 0,000 0,000 | 520,40 236,50 | 0 0 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,52 78,92 | +1,56 +1,98 % | 28.05. | 78,64 70 | 79,38 70 | 0,000 0,000 | 141,80 72,08 | 0 0 | 7 | ||
| UNUM GROUP 872055 Frankfurt | 71,80 70,86 | +0,94 +1,33 % | 29.05. | 71,18 400 | 71,52 400 | 71,80 69,98 | 72,92 57,98 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 69,00 70,00 | -1,00 -1,43 % | 29.05. | 69,50 180 | 71,00 170 | 69,00 69,00 | 85,00 60,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 29.05. | 78,50 100 | 80,00 100 | 79,00 79,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 29.05. | 11,700 1.400 | 11,900 1.400 | 11,700 11,700 | 11,700 7,250 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 29.05. | 28,800 1.270 | 29,000 300 | 29,400
28,800 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 101,00 102,00 | 0,00 0,00 % | 29.05. | 101,00 907 | 103,00 895 | 103,00 100,00 | 109,00 71,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 28,200 28,200 | -0,800 -2,76 % | 27.05. | 28,800 346 | 29,000 344 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 29.05. | 62,00 500 | 62,50 500 | 62,00 62,00 | 62,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 309,20 313,00 | -3,80 -1,21 % | 29.05. | 309,50 70 | 309,90 50 | 311,70 309,20 | 321,50 143,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,52 75,52 | +1,10 +1,48 % | 28.05. | 74,10 50 | 74,74 50 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 137,30 130,85 | +2,80 +2,08 % | 28.05. | 133,50 74 | 135,55 73 | 0,000 0,000 | 336,00 100,80 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 29.05. | 128,00 600 | 129,00 600 | 129,00 129,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 68,56 69,40 | -0,26 -0,38 % | 27.05. | 68,12 88 | 69,50 86 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Frankfurt | 182,95 182,50 | +0,45 +0,25 % | 29.05. | 183,55 250 | 183,85 250 | 182,95 182,95 | 193,65 97,96 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 54,00 54,00 | 0,00 0,00 % | 27.05. | 53,50 570 | 54,00 560 | 0,000 0,000 | 55,00 41,255 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.