Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,3 Mio. 16,7 Mio. 13,7 Mio. 12,7 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,10 64,98 | +1,12 +1,72 % | 11:17 | 64,82 240 | 65,82 230 | 66,10 64,60 | 91,92 51,74 | 65 4.229 | 10 | ||
| MACYS INC A0MS7Y Tradegate | 20,350 20,310 | +0,040 +0,20 % | 11:29 | 20,260 346 | 20,460 343 | 20,350 20,350 | 22,910 14,166 | 173 3.521 | 4 | ||
| ATI INC 931083 Tradegate | 169,35 167,80 | +1,55 +0,92 % | 10:52 | 167,45 60 | 170,75 59 | 169,35 169,35 | 211,30 68,42 | 18 3.048 | 12 | ||
| PVH CORP A1JHA5 Tradegate | 72,04 72,36 | -0,32 -0,44 % | 07:34 | 72,14 125 | 72,86 124 | 72,04 72,04 | 86,36 51,34 | 30 2.161 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,88 68,28 | +0,32 +0,47 % | 08.10. | 67,68 74 | 69,72 72 | 68,88 68,88 | 97,14 52,26 | 30 2.066 | - | ||
| AECOM A0MMEV Tradegate | 52,00 52,50 | -1,50 -2,80 % | 08.10. | 53,00 96 | 53,50 94 | 52,00 51,50 | 118,00 50,50 | 38 1.958 | 4 | ||
| GAP INC 863533 Tradegate | 20,730 20,840 | -0,110 -0,53 % | 11:06 | 20,810 480 | 21,000 480 | 20,770 20,730 | 24,765 15,995 | 83 1.721 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.030,00 1.050,00 | -30,00 -2,83 % | 08.10. | 1.050,00 6 | 1.060,00 6 | 1.030,00 1.030,00 | 1.070,00 825,00 | 1 1.030 | 30 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,960 10,885 | +0,075 +0,69 % | 12:29 | 10,965 460 | 11,070 460 | 11,120 10,960 | 14,468 6,532 | 76 837 | 9 | ||
| ITT INC A2AJTS Tradegate | 180,50 177,30 | +3,20 +1,80 % | 13:19 | 177,10 60 | 180,50 60 | 180,50 180,50 | 192,30 139,00 | 3 542 | 13 | ||
| KB HOME 876635 Tradegate | 39,780 39,580 | +0,200 +0,51 % | 07:30 | 39,440 254 | 39,830 252 | 39,780 39,780 | 55,50 38,770 | 13 517 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 343,20 345,10 | -1,90 -0,55 % | 08:54 | 344,10 30 | 347,50 29 | 343,20 343,20 | 550,00 200,00 | 1 343 | 6 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 322,60 327,10 | +5,30 +1,67 % | 08.10. | 315,60 32 | 320,30 32 | 322,60 322,60 | 344,10 182,00 | 1 323 | 5 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 80,25 79,05 | +1,20 +1,52 % | 10:55 | 79,10 77 | 80,25 76 | 80,25 80,05 | 128,00 78,50 | 4 320 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 20,010 20,370 | -0,360 -1,77 % | 12:11 | 20,090 150 | 20,480 150 | 20,500 20,010 | 21,200 10,100 | 9 181 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,000 16,000 | +0,100 +0,63 % | 08.10. | 15,700 192 | 16,100 187 | 16,000 16,000 | 17,200 11,500 | 10 160 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 111,40 112,60 | -1,20 -1,07 % | 08.10. | 112,20 72 | 113,30 71 | 111,40 111,40 | 149,50 108,60 | 1 111 | - | ||
| BELDEN INC A0B8CA Tradegate | 96,50 98,00 | 0,00 0,00 % | 08.10. | 95,50 32 | 97,00 31 | 96,50 96,50 | 134,00 84,00 | 1 96 | 5 | ||
| MARZETTI COMPANY 858141 Tradegate | 88,00 90,00 | -3,00 -3,30 % | 08.10. | 91,00 78 | 93,00 76 | 88,00 88,00 | 151,00 86,50 | 1 88 | 7 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,470 34,430 | +0,040 +0,12 % | 08:01 | 33,970 294 | 34,650 288 | 34,470 33,800 | 37,200 23,400 | 2 68 | - | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 10,900 10,640 | +0,260 +2,44 % | 13:59 | 10,900 11.500 | 11,000 4.900 | 10,940 10,800 | 12,280 7,750 | 6 65 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,980 23,840 | +0,140 +0,59 % | 08:00 | 23,760 422 | 24,040 417 | 23,980 23,980 | 25,070 14,700 | 1 24 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,695 15,895 | -0,095 -0,60 % | 08.10. | 15,705 319 | 15,935 315 | 15,695 15,695 | 23,575 12,478 | 1 16 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:01 | 62,00 100 | 64,50 100 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 87,00 88,00 | -1,00 -1,14 % | 08:10 | 87,50 40 | 89,50 40 | 87,00 87,00 | 88,50 71,50 | 0 0 | 4 | ||
| BRINKS COMPANY 264748 Frankfurt | 90,00 89,50 | +0,50 +0,56 % | 08:05 | 90,00 50 | 92,50 50 | 90,00 90,00 | 110,00 79,50 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 58,00 | +2,00 +3,57 % | 06.10. | 55,50 90 | 56,00 90 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 91,50 90,00 | +1,50 +1,67 % | 08:05 | 91,50 50 | 95,50 50 | 91,50 91,50 | 101,00 70,50 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 69,00 65,50 | +3,50 +5,34 % | 13:17 | 67,50 75 | 70,00 507 | 69,00 68,00 | 80,00 65,50 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,600 42,600 | 0,000 0,00 % | 08:01 | 43,200 100 | 43,800 100 | 42,600 42,600 | 58,50 31,000 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,85 51,85 | 0,00 0,00 % | 08:01 | 51,95 200 | 52,40 200 | 51,85 51,85 | 60,50 42,080 | 0 0 | 1 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 47,200 46,870 | +0,330 +0,70 % | 08:14 | 46,960 120 | 47,670 120 | 47,200 47,200 | 47,940 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:10 | 52,00 140 | 53,00 140 | 51,50 51,50 | 59,50 49,800 | 0 0 | 3 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Stuttgart | 32,840 32,840 | 0,000 0,00 % | 13:48 | 32,830 609 | 33,060 340 | 32,980 32,830 | 36,970 21,770 | 0 0 | 8 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 20,800 | 0,000 0,00 % | 07.10. | 20,600 196 | 21,000 191 | 0,000 0,000 | 23,000 17,000 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,60 57,40 | +0,20 +0,35 % | 08:01 | 57,55 250 | 58,80 250 | 57,60 57,60 | 82,20 55,70 | 0 0 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Frankfurt | 144,05 139,85 | +4,20 +3,00 % | 08:01 | 144,70 70 | 146,85 70 | 144,05 144,05 | 217,40 134,55 | 0 0 | 5 | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,800 39,400 | 0,000 0,00 % | 08:01 | 40,000 500 | 42,400 500 | 39,800 39,800 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:33 | 64,00 60 | 66,00 60 | 63,50 63,50 | 76,50 62,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 74,50 71,50 | +3,00 +4,20 % | 08:01 | 75,00 200 | 75,50 200 | 74,50 74,50 | 102,00 69,00 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Xetra | 88,90 86,66 | +2,24 +2,58 % | 13:17 | 88,64 102 | 89,16 102 | 88,90 88,74 | 101,70 84,32 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 208,00 208,00 | 0,00 0,00 % | 13:46 | 208,00 157 | 212,00 60 | 212,00 208,00 | 244,00 138,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Xetra | 305,10 299,70 | +5,40 +1,80 % | 13:17 | 299,70 16 | 310,40 16 | 306,20 305,10 | 418,90 283,90 | 0 0 | 18 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 08:01 | 73,50 100 | 78,50 100 | 74,00 74,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 196,00 197,00 | 0,00 0,00 % | 13:46 | 196,00 65 | 200,00 163 | 196,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 61,96 61,94 | 0,00 0,00 % | 13:46 | 62,02 163 | 62,40 161 | 62,02 61,82 | 69,26 30,230 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,00 81,00 | 0,00 0,00 % | 08:10 | 81,50 60 | 84,00 60 | 81,00 81,00 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 120,00 119,90 | 0,00 0,00 % | 13:46 | 120,05 167 | 120,75 166 | 120,05 119,30 | 145,50 106,25 | 0 0 | 6 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 55,00 | -0,50 -0,89 % | 06.10. | 55,50 109 | 56,50 107 | 0,000 0,000 | 68,00 52,00 | 0 0 | 1 | ||
| UNUM GROUP 872055 Xetra | 82,74 81,84 | +0,90 +1,10 % | 13:17 | 81,30 64 | 84,12 108 | 82,74 82,52 | 83,80 72,88 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.