Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 29,9 Mio. 29,6 Mio. 27,7 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,400 24,600 | -0,400 -1,61 % | 29.06. | 24,600 900 | 24,800 900 | 0,000 0,000 | 25,400 21,000 | 0 0 | 1 | ||
| MURPHY USA INC A1W33K Xetra | 471,00 471,40 | 0,00 0,00 % | 30.06. | 489,00 60 | 491,40 60 | 0,000 0,000 | 531,50 462,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 67,00 68,00 | 0,00 0,00 % | 08:01 | 68,00 1.000 | 69,00 1.000 | 67,00 67,00 | 84,00 65,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,200 48,800 | 0,000 0,00 % | 30.06. | 49,400 500 | 49,800 500 | 48,200 48,200 | 48,800 37,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 695,00 695,00 | 0,00 0,00 % | 17:35 | 690,00 40 | 695,00 40 | 695,00 695,00 | 725,00 675,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 161,50 156,50 | +5,00 +3,19 % | 20:17 | 160,65 372 | 161,35 62 | 162,60 154,60 | 217,50 133,15 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 08:08 | 62,00 200 | 63,50 200 | 62,00 62,00 | 64,00 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Xetra | 16,200 16,300 | -0,100 -0,61 % | 17:35 | 16,100 1.240 | 16,300 16.640 | 16,200 16,300 | 18,200 16,000 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,000 41,800 | 0,000 0,00 % | 30.06. | 42,000 1.000 | 43,000 1.000 | 42,000 42,000 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,600 22,400 | 0,000 0,00 % | 30.06. | 23,200 200 | 23,400 200 | 22,600 22,600 | 22,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Tradegate | 69,50 69,50 | +2,00 +2,96 % | 26.06. | 67,00 270 | 67,50 260 | 0,000 0,000 | 76,00 62,00 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 161,00 162,00 | +4,00 +2,55 % | 26.06. | 155,00 200 | 156,00 200 | 0,000 0,000 | 161,00 132,00 | 0 0 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Xetra | 15,950 16,280 | -0,330 -2,03 % | 17:35 | 15,930 1.260 | 15,965 1.260 | 15,950 15,950 | 17,130 15,965 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,040 24,770 | 0,000 0,00 % | 30.06. | 24,510 1.000 | 25,530 1.000 | 25,040 25,040 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 86,50 87,00 | 0,00 0,00 % | 30.06. | 89,00 250 | 90,00 250 | 86,50 86,50 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 80,00 77,00 | +3,00 +3,90 % | 20:31 | 80,00 125 | 80,50 745 | 80,00 76,00 | 97,00 74,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,00 64,50 | -0,50 -0,78 % | 08:03 | 64,00 500 | 65,00 500 | 64,00 64,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 66,06 65,02 | +1,04 +1,60 % | 20:32 | 66,00 152 | 66,18 907 | 66,68 63,30 | 86,36 50,28 | 0 0 | 3 | ||
| RELIANCE INC 892629 Stuttgart | 328,00 326,00 | +2,00 +0,61 % | 20:50 | 326,00 309 | 328,00 30 | 328,00 324,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 281,00 281,00 | 0,00 0,00 % | 30.06. | 280,60 100 | 284,60 100 | 281,00 281,00 | 281,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 119,75 129,10 | +0,35 +0,29 % | 29.06. | 120,50 90 | 121,55 90 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 29,810 29,270 | +0,540 +1,84 % | 20:17 | 29,740 2.017 | 29,810 335 | 29,830 28,980 | 37,800 27,630 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Xetra | 228,00 230,00 | 0,00 0,00 % | 30.06. | 232,00 300 | 236,00 1.200 | 0,000 0,000 | 240,00 226,00 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 83,50 | -0,50 -0,60 % | 08:03 | 85,50 200 | 86,50 200 | 83,00 83,00 | 83,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 40,800 41,060 | -0,980 -2,35 % | 29.06. | 41,190 730 | 41,650 720 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 22,400 | 0,000 0,00 % | 29.06. | 22,400 1.130 | 22,600 1.110 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,300 15,300 | -0,200 -1,29 % | 29.06. | 15,500 1.300 | 15,700 1.270 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 15:25 | 88,00 57 | 90,50 56 | 85,00 83,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 15:44 | 77,00 40 | 79,00 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 30.06. | 68,00 500 | 70,00 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 204,60 214,60 | -10,00 -4,66 % | 20:31 | 204,60 293 | 205,20 418 | 213,20 204,60 | 217,60 143,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 63,00 61,50 | +1,50 +2,44 % | 17:35 | 62,50 1.140 | 63,00 1.140 | 63,00 63,00 | 65,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:01 | 62,00 1.000 | 64,00 1.000 | 62,00 62,00 | 63,00 46,200 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 14:00 | 91,50 220 | 93,00 220 | 89,50 89,00 | 90,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 168,75 168,70 | +0,05 +0,03 % | 20:32 | 168,85 355 | 169,20 354 | 170,05 167,65 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 66,60 69,20 | -2,60 -3,76 % | 20:32 | 66,50 475 | 66,65 469 | 67,25 65,45 | 102,20 59,05 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 68,00 69,00 | 0,00 0,00 % | 30.06. | 66,00 500 | 67,00 500 | 68,00 68,00 | 69,00 45,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,50 50,50 | +0,70 +1,41 % | 29.06. | 49,800 410 | 50,000 400 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 78,02 79,12 | -1,10 -1,39 % | 20:31 | 78,16 128 | 78,44 127 | 79,40 77,94 | 98,10 67,24 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 125,00 127,00 | 0,00 0,00 % | 26.06. | 128,00 160 | 129,00 160 | 0,000 0,000 | 125,00 90,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 87,50 86,50 | -2,00 -2,23 % | 29.06. | 89,00 170 | 90,50 170 | 0,000 0,000 | 88,00 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 116,00 115,00 | 0,00 0,00 % | 30.06. | 120,00 2.100 | 122,00 400 | 0,000 0,000 | 127,00 113,00 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Xetra | 81,50 80,00 | +1,50 +1,88 % | 17:35 | 81,00 260 | 81,50 260 | 81,50 81,50 | 80,50 74,00 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 70,38 71,10 | -0,72 -1,01 % | 20:31 | 70,40 852 | 70,58 851 | 71,34 69,84 | 96,72 44,270 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:03 | 66,50 500 | 67,00 500 | 64,00 64,00 | 64,00 45,400 | 0 0 | - | ||
| WEX INC A1J7A6 Tradegate | 119,00 118,00 | -5,00 -4,03 % | 26.06. | 127,00 160 | 128,00 160 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 142,00 143,00 | +1,00 +0,71 % | 26.06. | 143,00 210 | 144,00 210 | 0,000 0,000 | 142,00 103,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 76,10 75,70 | +2,44 +3,31 % | 26.06. | 73,32 280 | 74,18 270 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 43,400 45,000 | 0,000 0,00 % | 29.06. | 43,000 240 | 43,800 230 | 0,000 0,000 | 44,600 26,670 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,00 61,00 | 0,00 0,00 % | 29.06. | 62,00 490 | 62,50 490 | 0,000 0,000 | 62,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.