Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,8 Mio. 47,7 Mio. 45,4 Mio. 42,6 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 23.12. | 54,00 250 | 55,50 250 | 53,50 53,50 | 58,50 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Frankfurt | 13,240 13,325 | -0,085 -0,64 % | 23.12. | 13,250 700 | 13,465 700 | 13,240 13,240 | 15,695 9,792 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 19.12. | 103,00 48 | 104,00 48 | 0,000 0,000 | 149,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 36,200 36,000 | 0,000 0,00 % | 23.12. | 36,200 1.000 | 36,600 1.000 | 36,200 36,200 | 43,800 36,000 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 23.12. | 19,400 200 | 19,600 200 | 19,500 19,500 | 23,400 14,800 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 23.12. | 17,300 500 | 17,500 500 | 17,500 17,500 | 32,945 15,600 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 23.12. | 65,50 60 | 66,50 60 | 65,00 65,00 | 72,00 60,50 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 32,300 31,930 | +0,050 +0,16 % | 22.12. | 32,090 100 | 32,410 100 | 0,000 0,000 | 44,100 27,550 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,250 9,350 | +0,150 +1,65 % | 22.12. | 9,050 1.107 | 9,100 1.099 | 0,000 0,000 | 14,800 7,500 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 128,00 130,00 | -2,00 -1,54 % | 23.12. | 128,00 100 | 129,00 100 | 130,00 128,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 143,00 142,00 | +2,00 +1,42 % | 19.12. | 138,00 30 | 142,00 30 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 77,50 77,50 | 0,00 0,00 % | 23.12. | 75,50 2.200 | 77,00 2.100 | 77,50 77,50 | 91,50 63,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 33,200 33,800 | -0,400 -1,19 % | 22.12. | 33,200 100 | 34,000 100 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 23.12. | 85,50 1.000 | 86,50 1.000 | 85,50 85,50 | 125,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 39,600 39,800 | 0,000 0,00 % | 23.12. | 39,800 500 | 40,600 500 | 39,600 39,600 | 43,600 33,200 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Frankfurt | 220,00 220,00 | 0,00 0,00 % | 23.12. | 220,00 100 | 224,00 100 | 220,00 220,00 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 23.12. | 59,50 500 | 60,50 500 | 60,50 60,50 | 78,50 52,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 174,00 174,00 | 0,00 0,00 % | 23.12. | 174,00 400 | 176,00 400 | 174,00 174,00 | 222,00 147,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 240,00 238,00 | 0,00 0,00 % | 22.12. | 238,00 16 | 240,00 16 | 0,000 0,000 | 252,00 200,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Frankfurt | 165,00 163,00 | +2,00 +1,23 % | 23.12. | 165,00 20 | 169,00 20 | 165,00 165,00 | 168,00 117,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,00 87,50 | +0,50 +0,57 % | 22.12. | 86,50 40 | 87,50 40 | 0,000 0,000 | 117,00 74,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 49,660 49,520 | +0,120 +0,24 % | 19.12. | 49,140 70 | 49,920 70 | 0,000 0,000 | 76,30 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 23.12. | 73,00 60 | 73,50 60 | 70,50 70,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 23.12. | 71,50 200 | 72,50 200 | 72,50 72,50 | 94,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,400 29,000 | +0,800 +2,80 % | 22.12. | 28,200 120 | 28,800 120 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 35,200 35,000 | +0,600 +1,73 % | 22.12. | 34,000 100 | 35,200 100 | 0,000 0,000 | 54,50 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 116,00 116,00 | +1,00 +0,87 % | 22.12. | 114,00 88 | 116,00 85 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,600 14,600 | 0,000 0,00 % | 23.12. | 14,600 206 | 14,900 200 | 14,600 14,600 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,30 78,66 | -0,36 -0,46 % | 23.12. | 78,90 64 | 83,84 60 | 78,32 78,30 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 23.12. | 67,50 60 | 69,50 60 | 67,50 67,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 69,50 | 0,00 0,00 % | 23.12. | 70,00 2.000 | 71,50 2.000 | 69,50 69,50 | 76,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 23.12. | 108,00 500 | 110,00 500 | 108,00 108,00 | 113,00 66,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 50,50 51,50 | +0,70 +1,41 % | 22.12. | 0,000 70 | 0,000 70 | 0,000 0,000 | 66,00 48,400 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 23.12. | 78,50 260 | 80,00 250 | 79,50 78,00 | 82,50 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 66,14 66,30 | -0,54 -0,81 % | 22.12. | 65,98 60 | 67,32 50 | 0,000 0,000 | 83,48 56,84 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 23.12. | 61,00 500 | 61,50 500 | 61,50 61,50 | 61,50 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 19.12. | 50,000 200 | 50,50 198 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 102,00 102,00 | 0,00 0,00 % | 22.12. | 101,00 40 | 102,00 40 | 0,000 0,000 | 120,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 33,800 33,800 | 0,000 0,00 % | 23.12. | 33,400 250 | 33,800 250 | 33,800 33,800 | 37,800 27,600 | 0 0 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Frankfurt | 100,25 100,35 | -0,10 -0,10 % | 23.12. | 100,00 400 | 101,10 400 | 100,25 100,25 | 154,60 93,04 | 0 0 | 7 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 65,00 65,50 | -0,50 -0,76 % | 19.12. | 64,50 77 | 66,00 75 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,200 10,300 | 0,000 0,00 % | 22.12. | 9,800 612 | 10,400 576 | 0,000 0,000 | 10,300 6,850 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 82,50 84,50 | -2,00 -2,37 % | 23.12. | 81,50 300 | 82,50 300 | 82,50 82,50 | 109,00 58,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,030 32,320 | -0,140 -0,44 % | 22.12. | 31,780 188 | 32,550 184 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 27,920 28,340 | -0,420 -1,48 % | 23.12. | 27,960 400 | 28,050 400 | 28,210 27,920 | 42,420 26,840 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,470 25,070 | +0,070 +0,28 % | 22.12. | 25,270 395 | 25,530 391 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 67,62 68,66 | 0,00 0,00 % | 23.12. | 67,54 2.000 | 67,88 2.000 | 67,62 67,62 | 71,68 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 23.12. | 54,50 500 | 55,00 500 | 55,00 55,00 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 214,00 214,00 | 0,00 0,00 % | 23.12. | 214,00 50 | 216,00 50 | 216,00 214,00 | 236,00 118,00 | 0 0 | 5 | ||
| XPO INC A1JHUP Tradegate | 119,65 118,30 | +0,80 +0,67 % | 22.12. | 117,60 51 | 120,05 49 | 0,000 0,000 | 143,00 79,12 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .