Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 22,3 Mio. 21,6 Mio. 17,3 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,160 17,570 | -0,090 -0,49 % | 11.09. | 18,130 551 | 18,340 545 | 18,420 17,980 | 24,300 15,000 | 40.723 742.628 | 13 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 124,90 126,65 | -1,55 -1,23 % | 11.09. | 125,60 63 | 126,90 63 | 129,40 119,30 | 359,50 117,45 | 5.489 678.166 | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 40,075 40,460 | -0,175 -0,43 % | 11.09. | 40,005 90 | 40,425 90 | 41,135 39,295 | 114,00 37,455 | 4.054 163.397 | 1 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 294,50 275,40 | -3,50 -1,17 % | 11.09. | 296,40 20 | 299,60 20 | 294,50 270,00 | 347,40 145,00 | 535 146.070 | - | ||
| RH A2DJTU Tradegate | 116,00 116,00 | 0,00 0,00 % | 11.09. | 115,00 30 | 116,00 30 | 125,00 116,00 | 204,80 92,40 | 986 117.420 | - | ||
| UIPATH INC A3CND6 Tradegate | 11,870 11,950 | +0,015 +0,13 % | 11.09. | 11,820 260 | 11,935 260 | 12,300 11,845 | 16,950 7,858 | 7.598 91.356 | 5 | ||
| CHEWY INC A2PL6S Xetra | 17,320 18,250 | -0,930 -5,10 % | 11.09. | 17,295 900 | 17,340 900 | 18,100 17,090 | 21,190 15,740 | 1.290 22.046 | 8 | ||
| EXELIXIS INC 936718 Tradegate | 48,325 49,480 | -0,080 -0,17 % | 11.09. | 47,555 40 | 49,255 40 | 48,525 47,735 | 52,67 28,610 | 423 20.313 | 8 | ||
| MACYS INC A0MS7Y Tradegate | 18,210 17,645 | -0,825 -4,33 % | 11.09. | 18,880 370 | 19,075 366 | 18,265 17,650 | 22,910 14,166 | 771 13.869 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 62,92 63,44 | -0,68 -1,07 % | 11.09. | 62,64 79 | 64,56 77 | 62,96 62,90 | 76,62 39,600 | 150 9.437 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 381,20 386,00 | -1,10 -0,29 % | 11.09. | 380,30 26 | 384,30 26 | 387,70 381,20 | 550,00 198,00 | 21 8.093 | 6 | ||
| VICOR CORPORATION 881341 Tradegate | 172,15 153,30 | +1,55 +0,91 % | 11.09. | 169,80 20 | 171,35 20 | 172,50 158,60 | 334,60 41,500 | 34 5.510 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 141,25 138,95 | +0,55 +0,39 % | 11.09. | 140,35 71 | 141,00 70 | 141,25 138,70 | 177,30 116,90 | 11 1.528 | 17 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,70 53,95 | -0,95 -1,71 % | 11.09. | 55,40 180 | 55,80 179 | 54,70 54,70 | 63,00 42,100 | 1 55 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,000 27,530 | +0,290 +1,09 % | 10.09. | 26,450 226 | 26,990 222 | 0,000 0,000 | 49,200 24,910 | 0 0 | - | ||
| GRACO INC 859357 Tradegate | 64,90 65,70 | -1,25 -1,89 % | 10.09. | 66,05 75 | 66,25 75 | 0,000 0,000 | 81,00 62,85 | 0 0 | 6 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 206,30 207,50 | -5,80 -2,73 % | 10.09. | 211,50 20 | 212,50 20 | 0,000 0,000 | 232,10 105,80 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 11.09. | 22,000 200 | 22,200 200 | 21,800 21,800 | 23,400 16,500 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 14,765 15,020 | -0,070 -0,47 % | 10.09. | 14,605 210 | 15,055 200 | 0,000 0,000 | 26,200 14,455 | 0 0 | 13 | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 111,00 | +3,00 +2,70 % | 11.09. | 118,00 40 | 124,00 40 | 114,00 114,00 | 138,00 100,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.