Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 65,8 Mio. 35,2 Mio. 30,5 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 496,00 488,00 | +8,00 +1,64 % | 08:19 | 496,00 10 | 505,00 10 | 496,00 496,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 08:14 | 58,00 30 | 59,00 30 | 58,00 58,00 | 58,50 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Stuttgart | 16,155 16,120 | +0,035 +0,22 % | 15:02 | 16,150 1.937 | 16,360 1.222 | 16,155 16,065 | 16,435 9,882 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 08:19 | 39,000 500 | 40,400 500 | 38,800 38,800 | 44,200 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Düsseldorf | 20,400 20,000 | +0,400 +2,00 % | 08:12 | 20,400 340 | 21,400 340 | 20,400 20,400 | 22,800 15,500 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 96,50 96,00 | +0,50 +0,52 % | 12.02. | 96,00 158 | 96,50 156 | 0,000 0,000 | 122,00 87,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 72,00 71,50 | +0,50 +0,70 % | 08:46 | 72,00 60 | 74,00 60 | 72,00 72,00 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 29,200 28,400 | +0,800 +2,82 % | 08:17 | 29,200 200 | 30,400 200 | 29,200 29,200 | 32,400 22,200 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 91,00 96,00 | +0,50 +0,55 % | 11.02. | 89,00 45 | 91,50 44 | 0,000 0,000 | 199,00 91,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 143,00 144,00 | -1,00 -0,69 % | 08:10 | 144,00 80 | 146,00 80 | 143,00 143,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 82,00 81,50 | +0,50 +0,61 % | 15:01 | 82,50 61 | 82,50 24 | 82,00 81,50 | 91,50 63,00 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 81,00 80,00 | +1,00 +1,25 % | 08:19 | 81,00 50 | 82,00 50 | 81,00 81,00 | 116,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 44,800 45,400 | -0,600 -1,32 % | 08:02 | 44,800 50 | 46,400 50 | 44,800 44,800 | 45,400 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 München | 94,00 94,00 | 0,00 0,00 % | 08:00 | 93,50 70 | 96,00 70 | 94,00 94,00 | 109,00 81,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 62,50 | -1,50 -2,40 % | 08:19 | 61,00 100 | 62,00 100 | 61,00 61,00 | 75,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 57,78 57,76 | +0,02 +0,03 % | 15:01 | 57,78 347 | 58,44 231 | 57,78 57,52 | 77,32 50,28 | 0 0 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,900 30,660 | -0,750 -2,37 % | 12.02. | 31,600 192 | 32,220 188 | 0,000 0,000 | 38,140 28,030 | 0 0 | 4 | ||
| RAYONIER INC 889684 Stuttgart | 19,800 19,800 | 0,000 0,00 % | 15:01 | 19,800 319 | 19,900 341 | 19,800 19,700 | 26,000 18,100 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 83,50 96,00 | -2,50 -2,91 % | 12.02. | 86,00 71 | 86,50 70 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 468,00 464,00 | +2,00 +0,43 % | 12.02. | 462,00 14 | 472,00 13 | 0,000 0,000 | 470,00 270,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 188,00 186,00 | +2,00 +1,08 % | 12.02. | 183,00 55 | 188,00 54 | 0,000 0,000 | 197,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 254,00 252,00 | +2,00 +0,79 % | 15:02 | 252,00 119 | 256,00 20 | 254,00 252,00 | 264,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 111,65 117,35 | -3,30 -2,87 % | 12.02. | 114,50 36 | 116,20 35 | 0,000 0,000 | 158,55 95,80 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 165,88 168,48 | -6,84 -3,96 % | 12.02. | 170,34 59 | 176,38 57 | 0,000 0,000 | 370,50 114,46 | 0 0 | - | ||
| RLI CORP 857241 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:19 | 52,00 50 | 52,50 50 | 52,00 52,00 | 74,50 47,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 180,00 179,00 | +1,00 +0,56 % | 15:01 | 179,00 70 | 181,00 70 | 180,00 180,00 | 192,00 116,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 57,15 55,65 | +1,50 +2,70 % | 08:17 | 57,30 100 | 58,40 100 | 57,15 57,15 | 63,76 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 08:46 | 65,50 60 | 67,50 60 | 65,50 65,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 08:19 | 72,00 100 | 73,50 100 | 72,00 72,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 176,00 174,00 | +1,00 +0,57 % | 11.02. | 173,00 59 | 177,00 57 | 0,000 0,000 | 177,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 173,40 173,10 | -2,70 -1,53 % | 11.02. | 175,90 29 | 177,50 29 | 0,000 0,000 | 173,40 127,10 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,50 82,50 | +0,50 +0,62 % | 11.02. | 80,50 50 | 82,00 49 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,400 14,300 | +0,100 +0,70 % | 09:05 | 14,300 212 | 14,700 206 | 14,400 14,400 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 82,50 | +1,00 +1,21 % | 09:55 | 83,50 36 | 92,00 33 | 83,50 83,50 | 98,00 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 76,00 76,50 | -0,50 -0,65 % | 15:03 | 76,00 192 | 79,00 188 | 76,50 76,00 | 76,50 61,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 08:10 | 86,00 200 | 88,00 200 | 86,50 86,50 | 90,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 91,50 92,00 | +0,50 +0,55 % | 11.02. | 91,00 99 | 91,50 99 | 0,000 0,000 | 93,50 51,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 08:17 | 59,50 100 | 60,00 100 | 59,50 59,50 | 64,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 36,100 36,080 | +0,020 +0,06 % | 15:03 | 36,060 555 | 36,410 345 | 36,130 35,930 | 64,22 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Stuttgart | 50,000 49,800 | +0,20 +0,40 % | 15:02 | 50,000 228 | 50,000 500 | 50,000 49,800 | 51,00 43,800 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 61,00 62,00 | +2,00 +3,39 % | 11.02. | 58,50 172 | 59,50 168 | 0,000 0,000 | 79,50 46,000 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 114,00 | -2,00 -1,75 % | 09:11 | 112,00 40 | 115,00 40 | 112,00 112,00 | 156,00 107,00 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 23,660 25,490 | -1,520 -6,04 % | 12.02. | 25,150 399 | 25,390 395 | 0,000 0,000 | 40,650 23,660 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Düsseldorf | 62,50 62,00 | +0,50 +0,81 % | 12:30 | 62,50 180 | 63,50 180 | 62,50 62,00 | 72,00 47,200 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:19 | 59,50 100 | 61,00 100 | 59,50 59,50 | 60,50 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 78,50 78,24 | +0,26 +0,33 % | 15:03 | 78,50 399 | 79,36 80 | 78,52 78,18 | 89,04 52,46 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 129,00 126,00 | +3,00 +2,38 % | 08:19 | 130,00 100 | 131,00 100 | 129,00 129,00 | 136,00 83,50 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,160 39,920 | +0,240 +0,60 % | 15:01 | 40,120 189 | 41,130 184 | 40,160 40,000 | 43,600 24,280 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 51,44 50,47 | +0,97 +1,92 % | 08:19 | 51,39 100 | 51,90 100 | 51,44 51,44 | 54,49 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,500 5,600 | +0,100 +1,85 % | 11.02. | 5,300 949 | 5,450 917 | 0,000 0,000 | 12,200 4,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.