Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 17,4 Mio. 13,4 Mio. 12,6 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENTEX CORPORATION 868891 Tradegate | 18,915 18,830 | +0,205 +1,10 % | 16.10. | 18,630 180 | 18,750 180 | 19,035 18,640 | 24,400 17,900 | 72 1.359 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 70,00 69,90 | +0,68 +0,98 % | 16.10. | 68,98 72 | 69,66 71 | 70,00 69,42 | 131,30 64,50 | 15 1.049 | 7 | ||
| MARZETTI COMPANY 858141 Tradegate | 93,50 92,00 | +0,50 +0,54 % | 16.10. | 0,000 36 | 0,000 36 | 93,50 93,50 | 151,00 86,50 | 11 1.028 | 7 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 92,78 95,56 | +0,63 +0,68 % | 16.10. | 0,000 40 | 0,000 40 | 92,78 92,78 | 139,38 52,64 | 10 928 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 534,50 545,50 | -13,50 -2,46 % | 16.10. | 0,000 7 | 0,000 7 | 534,50 534,50 | 590,50 378,60 | 1 534 | 7 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 53,24 54,06 | -0,28 -0,52 % | 16.10. | 0,000 65 | 0,000 65 | 54,28 53,24 | 61,35 42,750 | 5 268 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 212,00 216,00 | -2,00 -0,93 % | 16.10. | 212,00 20 | 214,00 20 | 212,00 212,00 | 242,00 138,00 | 1 212 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,70 119,45 | -0,20 -0,17 % | 16.10. | 118,60 42 | 119,20 41 | 118,70 118,70 | 145,45 107,10 | 1 119 | 6 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 112,00 113,00 | -1,00 -0,88 % | 16.10. | 112,00 44 | 114,00 43 | 112,00 112,00 | 120,00 87,00 | 1 112 | 2 | ||
| AUTOLIV INC 906892 Tradegate | 104,00 104,00 | 0,00 0,00 % | 16.10. | 103,00 58 | 104,00 57 | 104,00 104,00 | 113,00 85,50 | 1 104 | - | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 16.10. | 0,000 40 | 0,000 40 | 104,00 104,00 | 131,00 50,34 | 1 104 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 75,66 76,16 | +0,30 +0,40 % | 16.10. | 75,12 133 | 75,58 132 | 75,66 75,66 | 86,36 51,34 | 1 76 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 53,00 54,00 | -2,00 -3,64 % | 16.10. | 0,000 70 | 0,000 60 | 53,00 53,00 | 88,00 44,400 | 1 53 | - | ||
| H&R BLOCK INC 859376 Tradegate | 42,580 43,070 | -0,720 -1,66 % | 16.10. | 43,200 80 | 43,400 80 | 42,580 42,580 | 50,000 23,400 | 1 43 | 3 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 191,00 202,00 | 0,00 0,00 % | 15.10. | 0,000 20 | 0,000 20 | 0,000 0,000 | 224,00 89,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,50 62,00 | +0,50 +0,81 % | 16.10. | 63,00 500 | 64,00 500 | 62,50 62,50 | 65,50 41,400 | 0 0 | 1 | ||
| AUTONATION INC 880953 Stuttgart | 143,30 137,60 | 0,00 0,00 % | 16.10. | 143,90 38 | 144,30 38 | 145,40 141,40 | 204,40 134,50 | 0 0 | 14 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,000 16,985 | +0,065 +0,36 % | 15.10. | 17,900 279 | 17,985 277 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 325,20 325,00 | +10,40 +3,30 % | 14.10. | 313,20 11 | 316,20 11 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 51,50 52,44 | -0,20 -0,39 % | 15.10. | 51,48 116 | 51,94 115 | 0,000 0,000 | 67,72 35,830 | 0 0 | 9 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,50 63,00 | +1,00 +1,60 % | 14.10. | 62,00 162 | 62,50 158 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Stuttgart | 57,00 58,00 | 0,00 0,00 % | 16.10. | 57,50 338 | 58,00 1.359 | 58,50 57,00 | 77,50 51,08 | 0 0 | 5 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 50,50 51,00 | -3,50 -6,48 % | 14.10. | 0,000 70 | 0,000 70 | 0,000 0,000 | 59,50 40,800 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Frankfurt | 48,000 46,600 | +1,400 +3,00 % | 16.10. | 48,600 250 | 49,000 250 | 48,000 48,000 | 57,50 31,000 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 28,000 27,400 | +0,600 +2,19 % | 16.10. | 27,000 750 | 27,400 750 | 28,000 28,000 | 31,800 24,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 16.10. | 19,900 180 | 20,800 180 | 19,900 19,900 | 22,400 17,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 München | 128,00 123,00 | +5,00 +4,06 % | 16.10. | 131,00 100 | 133,00 100 | 128,00 128,00 | 156,34 116,00 | 0 0 | 6 | ||
| GAP INC 863533 Tradegate | 21,080 20,320 | +0,500 +2,43 % | 15.10. | 20,530 270 | 20,620 270 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 16.10. | 122,00 1.500 | 123,00 1.500 | 117,00 117,00 | 133,00 105,00 | 0 0 | 6 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 16.10. | 59,50 200 | 60,50 200 | 56,50 56,50 | 66,00 54,00 | 0 0 | 1 | ||
| ITT INC A2AJTS Stuttgart | 175,80 178,00 | 0,00 0,00 % | 16.10. | 176,20 284 | 177,10 56 | 178,70 174,30 | 190,20 141,00 | 0 0 | 13 | ||
| KB HOME 876635 Tradegate | 38,850 37,600 | +0,330 +0,86 % | 15.10. | 38,320 260 | 38,720 258 | 0,000 0,000 | 55,50 38,770 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,220 31,580 | -1,150 -3,55 % | 15.10. | 32,100 186 | 32,740 183 | 0,000 0,000 | 39,000 26,050 | 0 0 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 133,00 131,00 | 0,00 0,00 % | 16.10. | 132,00 743 | 134,00 736 | 133,00 130,00 | 144,00 100,00 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Frankfurt | 108,00 106,00 | +2,00 +1,89 % | 16.10. | 105,00 40 | 108,00 40 | 108,00 108,00 | 130,00 85,00 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 61,45 58,75 | +2,70 +4,60 % | 16.10. | 62,25 1.000 | 62,45 1.000 | 61,45 61,45 | 82,20 55,70 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 69,50 68,50 | 0,00 0,00 % | 16.10. | 70,00 714 | 70,50 851 | 70,50 68,50 | 97,00 63,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 47,320 44,590 | -1,250 -2,57 % | 15.10. | 48,160 70 | 48,970 70 | 0,000 0,000 | 65,10 42,230 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 92,00 92,00 | 0,00 0,00 % | 16.10. | 91,00 40 | 95,00 40 | 92,00 92,00 | 94,00 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 16.10. | 79,00 200 | 80,00 200 | 75,50 75,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 196,00 197,00 | 0,00 0,00 % | 16.10. | 196,00 431 | 197,00 51 | 197,00 194,00 | 200,00 98,50 | 0 0 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,460 44,020 | +0,160 +0,36 % | 15.10. | 43,410 77 | 45,190 74 | 0,000 0,000 | 53,18 33,200 | 0 0 | 5 | ||
| TRANSUNION A14TUX Stuttgart | 65,50 61,00 | 0,00 0,00 % | 16.10. | 66,00 758 | 66,00 152 | 67,00 64,50 | 76,00 52,50 | 0 0 | 5 | ||
| UNUM GROUP 872055 Xetra | 83,02 81,82 | +1,20 +1,47 % | 16.10. | 82,92 200 | 83,12 200 | 83,02 82,16 | 83,80 72,88 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,00 74,00 | 0,00 0,00 % | 16.10. | 75,00 100 | 76,50 100 | 74,00 74,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 77,00 78,50 | 0,00 0,00 % | 16.10. | 77,50 50 | 78,00 1.169 | 80,00 77,00 | 108,00 72,50 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,84 68,96 | +1,02 +1,50 % | 14.10. | 66,78 50 | 68,82 50 | 0,000 0,000 | 97,14 54,06 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 124,00 | +3,00 +2,42 % | 16.10. | 128,00 600 | 129,00 600 | 127,00 127,00 | 145,00 105,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Stuttgart | 291,80 296,50 | 0,00 0,00 % | 16.10. | 291,90 34 | 293,10 94 | 299,00 290,40 | 394,30 210,00 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 16.10. | 56,00 250 | 56,50 250 | 56,00 56,00 | 63,50 41,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.