Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,6 Mio. 35,0 Mio. 33,3 Mio. 32,4 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 28,110 27,210 | +0,020 +0,07 % | 11.08. | 28,050 100 | 28,700 600 | 28,190 26,630 | 65,13 23,555 | 2,8 Mio. 35,0 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 60,81 61,62 | -0,03 -0,05 % | 11.08. | 64,00 200 | 71,78 500 | 62,60 60,18 | 97,81 43,460 | 258 17,7 Mio. | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,300 16,100 | +0,200 +1,24 % | 10:23 | 16,265 620 | 16,300 620 | 16,445 16,195 | 24,090 9,522 | 23.677 385.759 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 48,150 47,850 | +0,300 +0,63 % | 10:13 | 48,050 260 | 48,450 250 | 48,450 47,700 | 91,20 33,100 | 2.815 135.324 | - | ||
| AECOM A0MMEV Tradegate | 58,50 64,00 | 0,00 0,00 % | 11.08. | 57,50 90 | 58,50 90 | 61,00 56,50 | 118,00 56,50 | 1.255 73.721 | 4 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 26,760 26,420 | +0,340 +1,29 % | 10:24 | 26,520 500 | 26,740 500 | 26,760 26,380 | 56,00 11,680 | 2.714 71.924 | 10 | ||
| H&R BLOCK INC 859376 Tradegate | 46,020 40,450 | +5,570 +13,77 % | 10:16 | 46,010 220 | 46,490 75 | 46,820 45,890 | 45,600 23,400 | 1.300 60.185 | 3 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,00 78,46 | -1,48 -1,82 % | 11.08. | 81,52 62 | 82,32 62 | 80,00 78,28 | 131,30 67,10 | 206 16.214 | 7 | ||
| GAP INC 863533 Tradegate | 18,140 18,635 | -0,025 -0,14 % | 11.08. | 17,745 570 | 17,995 560 | 18,490 18,140 | 24,765 15,995 | 790 14.604 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 73,58 73,86 | -0,54 -0,73 % | 11.08. | 74,68 134 | 75,40 140 | 73,80 73,58 | 84,80 38,000 | 150 11.056 | 11 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,350 16,300 | +0,050 +0,31 % | 09:57 | 16,310 307 | 16,340 620 | 16,390 16,230 | 24,300 16,100 | 644 10.491 | 13 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 65,08 65,26 | -0,18 -0,28 % | 10:07 | 64,84 123 | 65,02 127 | 65,08 65,08 | 67,68 28,560 | 123 8.005 | 8 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 41,050 39,970 | -0,740 -1,77 % | 11.08. | 41,400 97 | 42,230 95 | 41,390 40,100 | 78,00 32,280 | 65 2.652 | 9 | ||
| ARAMARK A1W92R Tradegate | 53,06 52,42 | +0,64 +1,22 % | 08:00 | 51,76 97 | 53,06 95 | 53,06 53,06 | 53,34 30,500 | 1 53 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 45,800 46,200 | +1,400 +3,15 % | 10.08. | 44,000 183 | 44,600 179 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Stuttgart | 244,00 238,00 | +6,00 +2,52 % | 10:01 | 244,00 53 | 248,00 226 | 244,00 244,00 | 254,00 187,00 | 0 0 | 5 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 116,00 116,00 | +12,00 +11,54 % | 07.08. | 103,00 98 | 105,00 95 | 0,000 0,000 | 152,00 99,50 | 0 0 | 5 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 186,00 186,00 | 0,00 0,00 % | 08:01 | 186,00 50 | 193,00 50 | 186,00 186,00 | 192,00 98,50 | 0 0 | - | ||
| TREX COMPANY INC 938716 München | 42,990 41,950 | +1,040 +2,48 % | 08:01 | 42,570 100 | 43,840 100 | 42,990 42,990 | 55,94 26,240 | 0 0 | 10 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,000 34,200 | +0,200 +0,59 % | 10.08. | 33,600 299 | 33,800 296 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.