Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 33,1 Mio. 24,2 Mio. 22,5 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MKS INC 920343 Tradegate | 177,40 179,90 | -2,50 -1,39 % | 20:14 | 176,25 60 | 176,90 60 | 183,40 177,40 | 392,00 118,25 | 38 6.944 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 26,400 26,000 | +0,400 +1,54 % | 18:58 | 26,300 1.150 | 26,400 1.140 | 26,400 25,900 | 28,300 16,650 | 251 6.597 | 11 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 200,90 211,90 | -11,00 -5,19 % | 20:54 | 200,00 150 | 201,40 148 | 214,30 200,90 | 269,90 125,00 | 31 6.307 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 137,40 135,10 | +1,35 +0,99 % | 30.10. | 135,75 110 | 137,45 110 | 137,40 131,70 | 137,40 69,00 | 38 5.062 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,22 52,50 | -1,28 -2,44 % | 20:52 | 51,28 390 | 51,38 390 | 52,98 51,22 | 61,42 42,500 | 87 4.584 | 12 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 36,130 35,945 | +0,220 +0,61 % | 30.10. | 36,575 550 | 36,745 550 | 36,130 36,130 | 56,77 32,460 | 125 4.516 | 1 | ||
| ATI INC 931083 Tradegate | 146,75 148,25 | -1,50 -1,01 % | 12:03 | 155,00 200 | 157,10 190 | 149,40 146,75 | 211,30 81,28 | 29 4.309 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 37,110 36,630 | +0,480 +1,31 % | 13:05 | 37,830 500 | 38,020 400 | 37,110 37,110 | 43,800 24,910 | 110 4.082 | - | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 102,00 99,00 | +3,00 +3,03 % | 13:46 | 104,00 300 | 105,00 200 | 102,00 102,00 | 102,00 72,50 | 40 4.080 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 260,00 297,30 | -37,30 -12,55 % | 16:01 | 262,80 80 | 264,00 80 | 305,00 260,00 | 331,30 166,45 | 14 3.810 | 1 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 129,35 107,00 | +22,35 +20,89 % | 21:33 | 129,25 589 | 130,10 384 | 130,85 123,75 | 152,00 101,00 | 30 3.800 | 7 | ||
| PINTEREST INC A2PGMG Tradegate | 17,500 17,300 | +0,200 +1,16 % | 15:44 | 17,700 1.700 | 18,000 1.670 | 17,500 17,400 | 24,000 11,800 | 152 2.650 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 39,240 38,400 | -0,110 -0,28 % | 30.10. | 35,980 1.200 | 36,100 600 | 39,240 39,240 | 40,170 23,400 | 52 2.040 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 80,00 75,00 | +5,00 +6,67 % | 21:25 | 78,50 39 | 79,50 38 | 80,00 80,00 | 129,00 66,50 | 24 1.920 | 2 | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 306,00 306,00 | 0,00 0,00 % | 07:36 | 298,00 101 | 300,00 99 | 306,00 306,00 | 312,00 294,00 | 5 1.530 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,00 55,52 | +2,48 +4,47 % | 17:34 | 58,08 180 | 58,28 180 | 58,00 58,00 | 65,10 42,230 | 25 1.430 | 1 | ||
| KBR INC A0LEFS Tradegate | 35,510 34,650 | +0,860 +2,48 % | 18:01 | 35,390 850 | 35,750 840 | 35,510 34,340 | 39,000 26,050 | 40 1.385 | 4 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 328,00 322,00 | +6,00 +1,86 % | 09:47 | 340,00 80 | 342,00 80 | 328,00 328,00 | 344,00 228,00 | 3 984 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 246,00 246,00 | 0,00 0,00 % | 12:09 | 240,00 130 | 242,00 130 | 246,00 246,00 | 248,00 139,00 | 4 984 | 18 | ||
| LANTHEUS HOLDINGS INC A117UE Xetra | 89,70 89,90 | 0,00 0,00 % | 17:35 | 89,60 200 | 90,00 299 | 89,70 89,60 | 98,40 81,90 | 9 806 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 163,95 163,15 | +0,80 +0,49 % | 14:18 | 172,95 100 | 173,50 250 | 163,95 163,95 | 206,00 127,70 | 4 656 | 1 | ||
| ACUITY INC 813307 Tradegate | 298,00 284,00 | +14,00 +4,93 % | 18:25 | 292,00 70 | 296,00 70 | 298,00 298,00 | 328,00 218,00 | 2 596 | 3 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 34,000 34,600 | -0,600 -1,73 % | 10:45 | 36,200 280 | 36,800 280 | 34,000 34,000 | 48,000 30,000 | 6 204 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 196,60 193,35 | +3,25 +1,68 % | 09:31 | 192,80 110 | 193,45 110 | 196,60 196,60 | 232,10 111,60 | 1 197 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 179,00 178,00 | +1,00 +0,56 % | 09:30 | 182,00 100 | 183,00 100 | 179,00 179,00 | 200,00 140,00 | 1 179 | 8 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 157,25 158,40 | -1,15 -0,73 % | 15:40 | 154,60 70 | 155,45 70 | 157,25 157,25 | 174,15 87,52 | 1 157 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 117,00 117,00 | 0,00 0,00 % | 09:30 | 119,00 90 | 120,00 90 | 117,00 117,00 | 120,00 87,00 | 1 117 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,15 55,55 | +0,60 +1,08 % | 15:36 | 56,50 180 | 56,70 180 | 56,15 55,70 | 59,50 42,100 | 2 112 | 1 | ||
| AVNET INC 850355 Tradegate | 80,00 79,50 | +0,50 +0,63 % | 09:30 | 77,50 390 | 78,00 390 | 80,00 80,00 | 96,00 38,800 | 1 80 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,98 73,38 | +0,60 +0,82 % | 09:30 | 74,22 270 | 74,50 270 | 73,98 73,98 | 97,88 67,08 | 1 74 | 10 | ||
| ASHLAND INC A2AR23 Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 08:06 | 66,50 500 | 67,50 500 | 66,00 66,00 | 65,50 41,400 | 0 0 | 1 | ||
| BRINKS COMPANY 264748 Frankfurt | 96,00 90,00 | +6,00 +6,67 % | 20:16 | 95,50 130 | 97,00 130 | 96,00 91,50 | 110,00 79,50 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 128,30 128,00 | +0,30 +0,23 % | 08:17 | 126,40 40 | 128,95 40 | 128,30 128,30 | 209,50 105,10 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 122,00 117,00 | +5,00 +4,27 % | 17:35 | 121,00 500 | 122,00 100 | 122,00 121,00 | 122,00 85,00 | 0 0 | 7 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:06 | 55,50 1.000 | 56,00 1.000 | 52,00 52,00 | 56,00 40,800 | 0 0 | 13 | ||
| FTI CONSULTING INC 907337 Frankfurt | 161,00 163,00 | -2,00 -1,23 % | 08:02 | 172,00 250 | 174,00 250 | 161,00 161,00 | 163,00 113,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 170,10 160,50 | +9,60 +5,98 % | 19:40 | 169,60 60 | 170,10 50 | 170,10 159,60 | 182,20 129,00 | 0 0 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Stuttgart | 1.080,00 1.040,00 | 0,00 0,00 % | 21:32 | 1.080,00 13 | 1.080,00 13 | 1.080,00 1.040,00 | 1.100,00 875,00 | 0 0 | 30 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 8,150 7,900 | +0,250 +3,16 % | 19:30 | 8,150 4.000 | 8,400 2.700 | 8,150 7,950 | 14,900 7,200 | 0 0 | 11 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Xetra | 148,00 144,00 | +0,50 +0,35 % | 17:35 | 147,70 200 | 148,30 200 | 148,00 144,85 | 178,25 90,04 | 0 0 | 1 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 19:40 | 16,900 510 | 17,200 560 | 16,800 16,400 | 19,100 13,500 | 0 0 | 9 | ||
| IDACORP INC 916694 Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:06 | 130,00 1.500 | 132,00 1.500 | 125,00 125,00 | 133,00 105,00 | 0 0 | 6 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 62,28 62,40 | +0,80 +1,28 % | 17:35 | 62,20 300 | 62,36 300 | 62,56 62,28 | 69,18 54,46 | 0 0 | 5 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 89,00 89,00 | 0,00 0,00 % | 08:06 | 93,00 250 | 93,50 250 | 89,00 89,00 | 92,50 69,50 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 301,80 297,80 | +4,00 +1,34 % | 08:07 | 314,40 100 | 317,60 100 | 301,80 301,80 | 318,80 218,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 148,70 148,40 | +5,50 +3,84 % | 29.10. | 143,50 280 | 144,50 200 | 0,000 0,000 | 217,00 141,10 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 61,00 59,50 | 0,00 0,00 % | 21:31 | 60,00 213 | 61,00 541 | 61,00 58,50 | 74,00 58,00 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 93,50 90,50 | +3,00 +3,31 % | 19:30 | 92,50 220 | 94,50 220 | 94,00 89,50 | 93,00 70,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 90,00 90,00 | 0,00 0,00 % | 08:19 | 84,50 100 | 86,00 100 | 90,00 90,00 | 96,50 62,50 | 0 0 | 11 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,66 66,66 | +0,32 +0,48 % | 29.10. | 69,66 290 | 70,42 290 | 0,000 0,000 | 76,14 60,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.