Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 8,0 Mio. 8,0 Mio. 7,4 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVINTIV INC A2PYY3 Berlin | 32,890 33,800 | -0,910 -2,69 % | 21.11. | 33,770 600 | 33,880 600 | 32,890 32,890 | 44,430 27,720 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 124,00 126,00 | -6,00 -4,62 % | 19.11. | 129,00 80 | 130,00 80 | 0,000 0,000 | 204,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 139,00 135,00 | +4,00 +2,96 % | 21.11. | 139,00 50 | 140,00 50 | 140,00 134,00 | 167,00 124,00 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 21.11. | 77,50 1.000 | 78,50 1.000 | 75,50 75,50 | 125,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,600 42,400 | -0,600 -1,39 % | 20.11. | 43,000 700 | 43,200 700 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 91,00 93,00 | +4,50 +5,20 % | 20.11. | 85,00 300 | 87,50 350 | 0,000 0,000 | 115,00 85,50 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 21.11. | 34,200 125 | 34,400 125 | 33,800 33,800 | 45,000 32,400 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 21.11. | 58,50 500 | 59,50 500 | 57,00 57,00 | 81,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 83,00 84,50 | -1,50 -1,78 % | 21.11. | 83,00 500 | 84,00 500 | 83,00 83,00 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 370,00 370,00 | 0,00 0,00 % | 21.11. | 370,00 30 | 370,00 30 | 374,00 368,00 | 384,00 268,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 112,00 114,00 | -8,00 -6,67 % | 20.11. | 119,00 85 | 120,00 85 | 0,000 0,000 | 167,00 85,00 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 159,00 161,00 | -2,00 -1,24 % | 21.11. | 161,00 400 | 164,00 400 | 159,00 159,00 | 222,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 234,20 229,70 | -4,80 -2,01 % | 19.11. | 238,40 130 | 239,50 130 | 0,000 0,000 | 307,50 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 224,00 226,00 | -2,00 -0,88 % | 21.11. | 222,00 100 | 226,00 100 | 224,00 224,00 | 272,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 133,70 136,15 | -2,45 -1,80 % | 21.11. | 140,65 90 | 141,55 85 | 133,70 133,70 | 170,00 94,12 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,800 35,000 | -1,000 -2,79 % | 20.11. | 35,600 570 | 35,800 560 | 0,000 0,000 | 41,000 27,200 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 55,00 55,50 | -1,00 -1,79 % | 19.11. | 55,50 400 | 56,00 540
| 0,000 0,000 | 86,00 50,000 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 74,00 74,50 | -0,50 -0,67 % | 21.11. | 73,50 300 | 74,00 300 | 74,00 74,00 | 119,00 74,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 47,120 46,580 | +0,720 +1,55 % | 19.11. | 46,320 220 | 46,420 220 | 0,000 0,000 | 79,04 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 21.11. | 69,00 60 | 69,50 60 | 68,00 67,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 67,00 67,50 | -0,50 -0,74 % | 21.11. | 67,00 200 | 68,00 200 | 67,00 67,00 | 94,50 64,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 104,00 100,00 | +4,00 +4,00 % | 21.11. | 104,00 500 | 106,00 500 | 104,00 98,50 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 137,00 138,50 | 0,00 0,00 %
| 21.11. | 140,40 1.500 | 141,90 1.500 | 137,00 137,00 | 180,90 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 21.11. | 24,000 2.720 | 24,400 2.720 | 23,200 23,200 | 31,000 21,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 73,50 73,50 | -2,50 -3,29 % | 20.11. | 75,50 140 | 76,00 140 | 0,000 0,000 | 79,50 48,400 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 21.11. | 69,00 60 | 71,00 60 | 69,00 68,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 73,00 73,00 | 0,00 0,00 % | 21.11. | 73,00 500 | 76,00 500 | 73,00 73,00 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 100,00 103,00 | -2,00 -1,96 % | 20.11. | 101,00 200 | 102,00 200 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 52,00
49,200 | +2,80 +5,69 % | 21.11. | 52,00 1.000 | 53,50 1.000 | 52,00 49,800 | 70,50 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 126,00 127,00 | -1,00 -0,79 % | 19.11. | 126,00 238 | 127,00 236 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 168,00 169,00 | +1,00 +0,60 % | 20.11. | 165,00 190 | 168,00 180 | 0,000 0,000 | 191,00 96,50 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Frankfurt | 37,050 35,930 | +1,120 +3,12 % | 21.11. | 37,050 1.500 | 38,070 1.500 | 37,050 35,640 | 52,68 28,000 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 76,00 73,00 | +3,00 +4,11 % | 21.11. | 76,00 270 | 77,00 260 | 76,50 73,00 | 86,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 21.11. | 66,50 1.000 | 67,50 1.000 | 64,50 64,50 | 79,50 50,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 109,25 109,65 | -5,05 -4,42 % | 20.11. | 114,00 43 | 114,50 43 | 0,000 0,000 | 161,50 79,88 | 0 0 | 6 | ||
| TORO COMPANY 861568 Tradegate | 59,28 59,92 | -1,48 -2,44 % | 19.11. | 60,52 330 | 60,96 330 | 0,000 0,000 | 83,86 56,84 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 21.11. | 50,000 200 | 51,00 200 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 94,00 90,50 | +3,50 +3,87 % | 21.11. | 94,00 120 | 94,50 120 | 95,00 90,00 | 122,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 31,600 31,000 | -0,800 -2,47 % | 20.11. | 32,200 600 | 32,400 600 | 0,000 0,000 | 40,400 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 21.11. | 61,00 200 | 62,50 200 | 60,00 60,00 | 73,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 119,00 121,00 | -2,00 -1,65 % | 21.11. | 119,00 30 | 122,00 40 | 119,00 119,00 | 186,00 114,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,000 26,000 | +1,000 +3,85 % | 21.11. | 27,000 420 | 27,200 420 | 27,200 26,000 | 38,800 25,800 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 30,000 29,530 | +0,630 +2,14 % | 20.11. | 29,310 1.030 | 29,400 1.020 | 0,000 0,000 | 42,880 27,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 58,00 60,00 | -2,00 -3,33 % | 21.11. | 59,00 60 | 61,00 60 | 58,00 58,00 | 80,00 47,000 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 48,200 49,000 | -0,800 -1,63 % | 21.11. | 49,800 500 | 50,50 500 | 48,200 48,200 | 59,00 35,000 | 0 0 | - | ||
| WEX INC A1J7A6 Frankfurt | 120,00 121,00 | -1,00 -0,83 % | 21.11. | 126,00 40 | 128,00 40 | 120,00 120,00 | 180,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 114,00 111,00 | 0,00 0,00 % | 20.11. | 113,00 270 | 114,00 270 | 0,000 0,000 | 131,00 85,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 61,50 62,00 | -2,00 -3,15 % | 19.11. | 63,00 320 | 63,50 320 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Frankfurt | 108,55 110,10 | -1,55 -1,41 % | 21.11. | 114,80 62 | 115,15 62 | 108,55 108,55 | 153,20 79,40 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 44,050 43,740 | -1,215 -2,68 % | 20.11. | 45,155 670 | 45,295 670 | 0,000 0,000 | 59,70 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .