Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,1 Mio. 1,0 Mio. 414.308 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 78,00 78,50 | 0,00 0,00 % | 05.06. | 76,50 200 | 77,50 200 | 78,00 78,00 | 87,00 59,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 41,600 43,400 | 0,000 0,00 % | 04.06. | 41,000 370 | 42,200 500 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 91,50 94,00 | 0,00 0,00 % | 05.06. | 93,50 1.000 | 95,00 1.000 | 91,50 91,50 | 125,00 69,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 92,50 91,50 | +1,00 +1,09 % | 15:40 | 92,50 300 | 93,00 300 | 92,50 91,00 | 105,00 59,50 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 35,400 35,800 | 0,000 0,00 % | 08:04 | 35,800 200 | 36,600 200 | 35,400 35,400 | 46,600 35,600 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 94,00 94,00 | 0,00 0,00 % | 08:02 | 94,50 200 | 97,50 200 | 94,00 94,00 | 115,00 93,50 | 0 0 | - | ||
| POWER INTEGRATIONS INC 911299 Frankfurt | 46,800 47,200 | -0,400 -0,85 % | 08:00 | 48,000 600 | 49,200 600 | 46,800 46,800 | 71,50 37,000 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,50 61,00 | 0,00 0,00 % | 05.06. | 60,50 500 | 61,50 500 | 60,50 60,50 | 81,00 53,50 | 0 0 | 1 | ||
| RAYONIER INC 889684 Stuttgart | 20,400 20,400 | 0,000 0,00 % | 08:02 | 20,600 1.000 | 20,800 1.000 | 20,400 20,400 | 30,000 20,200 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Düsseldorf | 91,50 91,50 | 0,00 0,00 % | 12:32 | 92,00 100 | 93,50 100 | 91,50 91,50 | 100,00 65,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 173,00 177,00 | 0,00 0,00 % | 05.06. | 178,00 400 | 181,00 400 | 173,00 173,00 | 222,00 147,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 220,00 222,00 | +6,00 +2,80 % | 03.06. | 214,00 92 | 216,00 92 | 0,000 0,000 | 274,00 193,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 66,50 67,50 | +0,50 +0,76 % | 04.06. | 66,50 160 | 67,00 200 | 0,000 0,000 | 86,00 63,50 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,880 9,756 | +0,100 +1,02 % | 03.06. | 9,860 600 | 9,966 1.700 | 0,000 0,000 | 12,300 7,970 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 128,00 128,00 | -2,00 -1,54 % | 03.06. | 131,00 230 | 132,00 230 | 0,000 0,000 | 162,00 108,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:01 | 75,00 40 | 76,00 40 | 74,00 74,00 | 83,00 57,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 76,00 78,00 | 0,00 0,00 % | 05.06. | 77,00 1.000 | 77,50 1.000 | 76,00 76,00 | 96,00 73,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 23,000 23,200 | 0,000 0,00 % | 05.06. | 23,600 500 | 23,800 500 | 23,000 23,000 | 38,600 15,500 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 46,400 47,600 | 0,000 0,00 % | 05.06. | 47,000 1.000 | 47,600 1.000 | 46,400 46,400 | 54,50 38,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 08:04 | 109,00 500 | 111,00 500 | 107,00 107,00 | 150,00 74,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 28,600 28,400 | +0,800 +2,88 % | 03.06. | 28,200 900 | 28,400 880 | 0,000 0,000 | 30,800 18,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 08:14 | 56,50 60 | 57,50 60 | 56,00 56,00 | 65,00 41,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 10,700 10,800 | 0,000 0,00 % | 05.06. | 10,800 500 | 10,900 500 | 10,700 10,700 | 15,200 8,600 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 76,00 77,50 | 0,00 0,00 % | 05.06. | 77,50 500 | 79,00 500 | 76,00 76,00 | 108,00 66,50 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:01 | 62,00 60 | 63,00 60 | 62,00 62,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 64,00 65,50 | 0,00 0,00 % | 05.06. | 64,00 125 | 65,00 125 | 64,00 64,00 | 74,00 53,50 | 0 0 | - | ||
| SYNAPTICS INC 529873 Stuttgart | 53,82 53,84 | 0,00 0,00 % | 08:01 | 55,12 1.000 | 55,50 1.000 | 53,82 53,82 | 87,70 37,930 | 0 0 | 3 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 41,200 41,200 | 0,000 0,00 % | 08:14 | 42,200 120 | 42,800 120 | 41,200 41,200 | 55,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:04 | 50,000 2.500 | 51,00 2.500 | 50,50 50,50 | 70,50 47,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Frankfurt | 39,300 39,570 | -0,270 -0,68 % | 08:04 | 40,240 1.500 | 41,330 1.500 | 39,300 39,300 | 61,28 28,000 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 63,00 62,50 | 0,00 0,00 % | 08:03 | 63,50 400 | 65,50 1.500 | 63,00 63,00 | 84,50 52,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 62,50 62,50 | +0,50 +0,81 % | 04.06. | 63,00 480 | 63,50 480 | 0,000 0,000 | 82,50 51,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 43,200 43,400 | +0,600 +1,41 % | 04.06. | 43,200 240 | 43,400 230 | 0,000 0,000 | 55,50 35,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 48,380 46,810 | -1,110 -2,24 % | 03.06. | 49,450 410 | 49,730 410 | 0,000 0,000 | 80,52 45,090 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,200 49,600 | 0,000 0,00 % | 05.06. | 49,400 200 | 49,800 200 | 49,200 49,200 | 52,00 33,000 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 89,50 89,50 | 0,00 0,00 % | 03.06. | 91,00 220 | 91,50 110 | 0,000 0,000 | 121,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 31,000 31,800 | 0,000 0,00 % | 05.06. | 31,600 62 | 31,800 62 | 31,000 31,000 | 41,200 27,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 68,00 68,50 | 0,00 0,00 % | 04.06. | 67,50 230 | 68,50 300 | 0,000 0,000 | 72,00 47,200 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 133,00 135,00 | 0,00 0,00 % | 05.06. | 130,00 1.000 | 134,00 1.000 | 133,00 133,00 | 184,00 115,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 7,500 7,600 | 0,000 0,00 % | 05.06. | 7,650 2.000 | 7,750 2.000 | 7,500 7,500 | 10,200 6,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 280,00 284,00 | 0,00 0,00 % | 05.06. | 284,00 100 | 286,00 100 | 280,00 280,00 | 360,00 228,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 72,00 72,00 | 0,00 0,00 % | 08:00 | 73,00 500 | 73,50 500 | 72,00 72,00 | 106,00 58,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 30,750 30,830 | -0,080 -0,26 % | 08:04 | 31,570 120 | 31,870 120 | 30,750 30,750 | 38,160 24,630 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,890 34,110 | +0,780 +2,29 % | 15:40 | 34,760 790 | 34,910 780 | 34,890 34,170 | 44,030 21,970 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 59,00 58,00 | +1,50 +2,61 % | 03.06. | 58,00 520 | 58,50 520 | 0,000 0,000 | 79,50 48,400 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 210,00 212,00 | -2,00 -0,94 % | 04.06. | 212,00 100 | 214,00 100 | 0,000 0,000 | 222,00 162,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 41,610 41,190 | +0,650 +1,59 % | 04.06. | 42,450 500 | 42,810 500 | 0,000 0,000 | 123,70 34,750 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 45,000 45,400 | 0,000 0,00 % | 05.06. | 46,600 500 | 47,200 500 | 45,000 45,000 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 62,90 62,74 | +0,16 +0,26 % | 08:00 | 64,24 50 | 64,70 50 | 62,90 62,90 | 90,81 51,18 | 0 0 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 72,00 74,00 | +0,50 +0,70 % | 04.06. | 72,50 280 | 73,00 280 | 0,000 0,000 | 108,00 65,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .