Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 17,5 Mio. 15,6 Mio. 10,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROCS INC A0HM52 Tradegate | 97,60 97,20 | +1,00 +1,04 % | 14.09. | 96,80 400 | 97,00 400 | 97,60 97,60 | 122,50 63,01 | 10 976 | 36 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 66,00 66,50 | -1,00 -1,49 % | 14.09. | 66,00 460 | 67,00 450 | 66,00 66,00 | 79,50 65,50 | 14 924 | 9 | ||
| ATI INC 931083 Tradegate | 164,50 162,95 | +1,55 +0,95 % | 14:18 | 160,75 190 | 163,00 190 | 164,50 162,85 | 211,30 65,02 | 5 819 | 12 | ||
| CRANE COMPANY A3D5X7 Tradegate | 176,00 175,00 | +3,00 +1,73 % | 14.09. | 170,00 100 | 171,00 150 | 176,00 176,00 | 200,00 140,00 | 4 704 | 8 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,200 27,600 | -0,400 -1,45 % | 15:30 | 27,400 370 | 27,600 370 | 27,200 27,200 | 30,400 24,400 | 22 598 | 8 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,45 55,65 | +1,85 +3,45 % | 14.09. | 52,25 400 | 52,50 200 | 55,45 55,45 | 63,00 42,100 | 10 554 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 480,00 477,40 | +2,60 +0,54 % | 09:31 | 487,20 100 | 491,00 100 | 480,00 480,00 | 701,50 432,00 | 1 480 | 5 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 206,80 216,20 | -9,40 -4,35 % | 17:53 | 204,40 150 | 205,50 150 | 216,80 206,80 | 225,30 117,95 | 2 424 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 298,50 295,00 | +3,50 +1,19 % | 09:30 | 284,60 60 | 286,70 80 | 298,50 298,50 | 352,00 212,40 | 1 298 | 8 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 121,85 121,45 | +0,40 +0,33 % | 18:45 | 123,65 80 | 125,10 80 | 123,05 121,85 | 169,00 61,74 | 2 245 | 15 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 230,00 | 0,00 0,00 % | 09:30 | 224,00 140 | 228,00 140 | 230,00 230,00 | 248,00 139,00 | 1 230 | 18 | ||
| ITT INC A2AJTS Tradegate | 173,80 172,80 | +1,00 +0,58 % | 09:30 | 169,80 100 | 174,30 180 | 173,80 173,80 | 192,30 139,00 | 1 174 | 13 | ||
| MORNINGSTAR INC A0EADM Tradegate | 173,35 174,65 | -1,30 -0,74 % | 15:36 | 175,65 170 | 177,80 100 | 173,35 173,35 | 210,00 125,10 | 1 173 | 12 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,400 16,100 | +0,300 +1,86 % | 09:57 | 16,300 1.200 | 16,500 400 | 16,400 16,400 | 16,500 11,500 | 10 164 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,900 11,900 | -0,100 -0,83 % | 14.09. | 11,900 900 | 12,000 900 | 12,000 11,900 | 13,100 8,250 | 11 131 | 5 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 63,60 63,65 | -0,05 -0,08 % | 15:39 | 62,15 405 | 62,30 405 | 63,60 63,50 | 102,00 61,00 | 2 127 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,35 116,30 | +0,05 +0,04 % | 09:31 | 116,50 110 | 116,90 110 | 116,35 116,35 | 145,45 107,10 | 1 116 | 6 | ||
| BORGWARNER INC 887320 Tradegate | 55,24 55,40 | -0,16 -0,29 % | 15:48 | 54,36 190 | 54,60 190 | 55,66 55,24 | 67,72 35,610 | 2 111 | 9 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 107,55 107,00 | +0,55 +0,51 % | 09:30 | 107,05 100 | 107,60 100 | 107,55 107,55 | 117,50 65,50 | 1 108 | 12 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 09:31 | 33,000 400 | 33,600 600 | 33,200 33,200 | 38,600 28,200 | 2 66 | 10 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | 0,00 0,00 % | 09:31 | 59,50 260 | 60,00 250 | 61,00 61,00 | 77,50 52,14 | 1 61 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 18,615 18,495 | +0,120 +0,65 % | 09:31 | 18,355 1.400 | 18,455 1.100 | 18,615 18,615 | 34,275 15,355 | 3 56 | 8 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:00 | 26,200 300 | 26,400 300 | 25,400 25,400 | 27,400 20,200 | 0 0 | 3 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,000 27,530 | -0,460 -1,68 % | 10.09. | 27,370 600 | 27,510 700 | 0,000 0,000 | 49,200 24,910 | 0 0 | - | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:01 | 26,000 100 | 26,400 100 | 26,000 26,000 | 29,200 20,400 | 0 0 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,080 19,705 | +0,040 +0,20 % | 11.09. | 19,595 1.020 | 19,700 1.020 | 0,000 0,000 | 23,690 15,566 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,200 21,200 | 0,000 0,00 % | 17:35 | 21,000 12.800 | 21,400 12.800 | 21,200 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 129,00 130,00 | -1,00 -0,77 % | 08:01 | 129,00 250 | 130,00 250 | 129,00 129,00 | 159,00 121,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 155,30 152,40 | +2,80 +1,84 % | 11.09. | 152,80 100 | 155,40 200 | 0,000 0,000 | 173,90 130,00 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 90,50 91,00 | -0,50 -0,55 % | 08:01 | 91,00 500 | 92,50 500 | 90,50 90,50 | 94,50 39,800 | 0 0 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 19:55 | 22,000 370 | 22,600 360 | 22,200 22,000 | 25,800 18,200 | 0 0 | 6 | ||
| LITTELFUSE INC 893593 Stuttgart | 344,00 342,00 | 0,00 0,00 % | 20:17 | 342,00 146 | 344,00 212 | 344,00 338,00 | 428,00 198,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 69,00 66,00 | 0,00 0,00 % | 20:18 | 68,50 1.901 | 69,50 1.810 | 69,50 68,50 | 74,50 42,800 | 0 0 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:00 | 25,400 2.400 | 25,600 2.400 | 26,600 26,600 | 27,000 21,200 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 97,00 93,50 | +3,50 +3,74 % | 20:17 | 97,00 125 | 98,50 125 | 97,00 93,50 | 151,00 88,50 | 0 0 | 5 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 61,50 | 0,00 0,00 % | 08:00 | 61,00 500 | 62,00 500 | 61,00 61,00 | 65,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 08:00 | 74,50 500 | 75,00 500 | 72,50 72,50 | 102,00 69,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 406,00 418,00 | -8,00 -1,93 % | 10.09. | 414,00 72 | 418,00 40 | 0,000 0,000 | 580,00 316,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 212,20 211,00 | 0,00 0,00 % | 08:00 | 214,00 400 | 216,40 400 | 212,20 212,20 | 220,60 155,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 282,00 275,60 | +6,40 +2,32 % | 08:00 | 281,80 100 | 285,40 100 | 282,00 282,00 | 292,20 198,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 89,50 91,50 | -2,00 -2,19 % | 15:41 | 89,50 40 | 93,50 40 | 89,50 89,50 | 94,00 63,50 | 0 0 | 2 | ||
| STANDARDAERO INC A40QK7 Tradegate | 20,400 21,000 | -0,200 -0,97 % | 10.09. | 20,000 1.000 | 20,200 990 | 0,000 0,000 | 27,200 20,200 | 0 0 | 9 | ||
| SYNAPTICS INC 529873 Tradegate | 82,00 80,50 | -0,50 -0,61 % | 11.09. | 85,50 240 | 86,00 240 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,00 84,50 | 0,00 0,00 % | 19:55 | 84,00 240 | 86,00 240 | 84,50 83,50 | 93,00 65,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 101,00 100,00 | 0,00 0,00 % | 20:17 | 101,00 495 | 102,00 963 | 101,00 99,50 | 128,00 61,00 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 08:00 | 49,800 200 | 50,000 200 | 49,600 49,600 | 52,00 47,400 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 432,90 424,40 | +8,50 +2,00 % | 08:00 | 432,90 500 | 435,00 500 | 432,90 432,90 | 522,80 333,40 | 0 0 | 8 | ||
| VALVOLINE INC A2ARFC Frankfurt | 24,600 26,000 | -1,400 -5,38 % | 19:55 | 24,400 350 | 24,600 350 | 26,000 24,600 | 35,400 24,400 | 0 0 | - | ||
| WOODWARD INC 919406 München | 282,70 290,00 | -7,30 -2,52 % | 08:05 | 275,70 300 | 276,50 300 | 282,70 282,70 | 380,80 204,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Xetra | 58,70 59,56 | -0,86 -1,44 % | 17:35 | 58,62 100 | 58,76 100 | 59,82 58,70 | 76,68 59,54 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.