Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 41,9 Mio. 35,7 Mio. 33,9 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Frankfurt | 41,400 41,000 | 0,000 0,00 % | 17.07. | 40,800 500 | 44,400 500 | 41,400 41,400 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 71,00 69,00 | 0,00 0,00 % | 17.07. | 69,00 60 | 71,00 60 | 71,00 68,50 | 76,50 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 129,60 127,00 | +4,05 +3,23 % | 16.07. | 123,90 41 | 127,00 40 | 0,000 0,000 | 149,00 101,40 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Frankfurt | 124,75 124,20 | 0,00 0,00 % | 17.07. | 124,50 40 | 127,05 40 | 124,75 123,90 | 137,45 83,04 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 175,00 176,00 | -1,00 -0,57 % | 08:10 | 175,00 70 | 179,00 70 | 175,00 175,00 | 180,00 120,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Xetra | 278,60 278,60 | 0,00 0,00 % | 17.07. | 278,20 80 | 278,80 80 | 278,60 278,60 | 280,40 274,20 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,980 24,440 | 0,000 0,00 % | 17.07. | 25,090 500 | 25,830 500 | 24,980 24,980 | 43,200 22,970 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,50 85,50 | 0,00 0,00 % | 17.07. | 86,50 50 | 90,50 50 | 88,50 88,50 | 99,50 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Xetra | 60,02 58,42 | 0,00 0,00 % | 15.07. | 63,94 160 | 64,22 320 | 0,000 0,000 | 63,46 55,14 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 75,00 75,50 | -0,50 -0,66 % | 08:16 | 75,50 66 | 76,50 65 | 75,00 75,00 | 97,00 73,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 96,00 | -2,00 -2,04 % | 15.07. | 97,00 62 | 98,00 62 | 0,000 0,000 | 102,00 82,00 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 340,00 342,00 | -8,00 -2,30 % | 15.07. | 346,00 15 | 348,00 15 | 0,000 0,000 | 358,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 277,00 280,20 | -5,40 -1,91 % | 15.07. | 278,80 15 | 285,60 14 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 127,00 128,85 | -1,65 -1,28 % | 15.07. | 127,65 32 | 129,55 31 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 53,25 53,45 | -0,20 -0,37 % | 08:32 | 53,25 1.631 | 53,75 1.353 | 53,25 53,25 | 59,00 40,320 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 85,00 85,50 | -0,50 -0,58 % | 08:32 | 85,50 12 | 88,50 11 | 85,50 85,00 | 87,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,50 80,00 | +1,50 +1,88 % | 08:07 | 81,50 100 | 87,50 100 | 81,50 81,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 40,800 41,200 | -0,400 -0,97 % | 08:32 | 41,400 242 | 41,600 1.442 | 40,800 40,800 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 17.07. | 190,00 120 | 191,00 120 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 164,40 164,60 | -0,20 -0,12 % | 08:10 | 164,40 40 | 165,90 40 | 164,40 164,40 | 186,10 134,80 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Xetra | 22,200 22,600 | -0,400 -1,77 % | 17.07. | 22,000 12.000 | 22,400 12.000 | 22,200 22,200 | 22,800 19,200 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,300 15,800 | +0,800 +5,16 % | 16.07. | 15,300 197 | 15,700 191 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,50 84,00 | 0,00 0,00 % | 17.07. | 85,50 36 | 95,00 32 | 86,50 86,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 69,50 67,50 | 0,00 0,00 % | 17.07. | 68,50 100 | 74,00 100 | 69,50 69,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 183,00 180,50 | +2,50 +1,38 % | 08:32 | 183,00 325 | 186,60 138 | 183,10 183,00 | 217,60 147,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Tradegate | 23,200 24,200 | -0,200 -0,85 % | 16.07. | 23,200 217 | 23,600 212 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 61,00 63,00 | -2,00 -3,17 % | 16.07. | 62,50 113 | 63,50 110 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 210,20 212,50 | -2,30 -1,08 % | 08:03 | 210,30 237 | 214,30 47 | 210,40 210,20 | 271,40 121,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 169,00 170,00 | -1,00 -0,59 % | 08:03 | 171,00 292 | 172,00 58 | 169,00 169,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 56,50 56,50 | 0,00 0,00 % | 08:32 | 56,50 111 | 57,50 1.707 | 56,50 56,50 | 65,50 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,270 27,240 | -0,340 -1,23 % | 15.07. | 27,540 219 | 27,810 217 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,50 91,00 | -0,50 -0,55 % | 08:10 | 90,50 60 | 93,50 60 | 90,50 90,50 | 93,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,00 65,40 | +1,30 +1,95 % | 16.07. | 65,50 121 | 66,75 120 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 83,34 81,98 | +0,80 +0,97 % | 16.07. | 81,66 123 | 83,30 120 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 08:07 | 64,00 100 | 64,50 100 | 64,00 64,00 | 69,00 48,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 39,210 39,190 | +0,020 +0,05 % | 08:33 | 39,200 319 | 39,580 316 | 39,220 39,200 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 17.07. | 49,800 100 | 50,000 100 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 75,88 76,14 | -0,26 -0,34 % | 08:02 | 74,38 200 | 75,88 200 | 75,88 75,88 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 75,65 76,50 | -0,85 -1,11 % | 08:33 | 75,65 131 | 77,60 652 | 75,70 75,65 | 89,05 52,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 42,000 40,800 | +0,400 +0,96 % | 16.07. | 41,200 146 | 41,800 143 | 0,000 0,000 | 42,000 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:09 | 66,00 100 | 67,50 100 | 66,00 66,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,700 12,800 | -0,400 -3,05 % | 15.07. | 12,900 310 | 13,200 303 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 460,00 466,00 | -6,00 -1,29 % | 08:07 | 460,00 50 | 468,00 50 | 460,00 460,00 | 510,00 282,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 34,800 35,200 | 0,000 0,00 % | 17.07. | 34,400 150 | 35,400 150 | 35,400 34,600 | 35,400 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,800 34,400 | -1,600 -4,52 % | 15.07. | 35,000 285 | 35,600 283 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 69,40 70,44 | -1,04 -1,48 % | 08:32 | 69,40 710 | 71,50 142 | 69,42 69,38 | 96,72 45,510 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:07 | 63,50 100 | 69,00 100 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 143,00 143,00 | 0,00 0,00 % | 08:33 | 141,00 35 | 145,00 34 | 143,00 143,00 | 145,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,98 68,96 | +3,10 +4,64 % | 16.07. | 65,88 91 | 67,86 89 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 44,200 44,600 | -0,400 -0,90 % | 08:32 | 44,200 1.121 | 44,600 224 | 44,200 44,000 | 44,800 27,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.