Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 33,5 Mio. 23,5 Mio. 23,3 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 144,13 134,63 | +9,50 +7,06 % | 21:59 | 142,62 900 | 143,49 100 | 146,82 135,00 | 371,12 88,61 | 620.922 38,0 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 72,24 69,48 | +2,76 +3,97 % | 22:00 | 71,58 100 | 76,44 100 | 73,35 70,09 | 97,81 43,460 | 487.505 19,3 Mio. | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 15,975 16,365 | -0,390 -2,38 % | 21:52 | 15,890 280 | 16,055 270 | 16,385 15,715 | 24,090 9,522 | 44.041 698.248 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 466,10 458,90 | +7,20 +1,57 % | 21:17 | 461,80 20 | 466,90 20 | 471,30 451,00 | 550,00 198,00 | 173 79.188 | 6 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,034 12,962 | +0,072 +0,56 % | 21:07 | 12,990 430 | 13,128 420 | 13,134 13,000 | 16,340 8,801 | 5.503 71.911 | 20 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 209,50 207,00 | +2,50 +1,21 % | 19:03 | 208,00 20 | 211,30 20 | 214,50 209,50 | 214,60 113,90 | 278 59.314 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 115,65 121,55 | -5,90 -4,85 % | 21:14 | 114,80 130 | 116,65 128 | 120,70 115,65 | 162,00 40,590 | 410 48.984 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 20,190 20,030 | +0,160 +0,80 % | 21:27 | 20,200 247 | 20,360 245 | 20,190 20,130 | 20,945 17,030 | 1.550 31.240 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 44,000 43,000 | +1,000 +2,33 % | 21:55 | 43,600 70 | 44,400 70 | 44,000 42,000 | 45,800 26,800 | 374 15.957 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 41,050 41,890 | -0,840 -2,01 % | 17:15 | 40,750 90 | 41,780 80 | 42,000 41,050 | 78,00 32,280 | 275 11.411 | 9 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,330 37,410 | -0,080 -0,21 % | 17:42 | 36,920 90 | 37,680 90 | 37,840 36,990 | 51,10 8,900 | 181 6.734 | 4 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 308,00 306,40 | +1,60 +0,52 % | 21:55 | 309,20 162 | 310,20 161 | 312,40 302,80 | 313,60 206,00 | 0 0 | 5 | ||
| AUTOLIV INC 906892 Stuttgart | 105,00 105,00 | 0,00 0,00 % | 21:55 | 104,00 652 | 106,00 311 | 105,00 104,00 | 113,00 85,00 | 0 0 | - | ||
| ENERSYS A0B7EH Stuttgart | 180,30 162,10 | +18,20 +11,23 % | 15:33 | 169,20 296 | 172,30 25 | 186,20 180,30 | 211,00 83,15 | 0 0 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 138,00 140,00 | +4,00 +2,99 % | 10.08. | 133,00 30 | 136,00 30 | 0,000 0,000 | 141,00 99,00 | 0 0 | - | ||
| ONE GAS INC A1XB2X Frankfurt | 70,50 68,50 | +2,00 +2,92 % | 15:43 | 70,00 60 | 70,50 60 | 70,50 69,00 | 76,50 62,50 | 0 0 | - | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 96,50 99,00 | 0,00 0,00 % | 12.08. | 90,50 720 | 91,50 720 | 0,000 0,000 | 102,00 81,00 | 0 0 | 3 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,000 42,000 | -0,400 -0,94 % | 12.08. | 43,600 114 | 43,800 114 | 0,000 0,000 | 47,200 35,400 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 München | 129,00 129,00 | 0,00 0,00 % | 08:03 | 125,00 200 | 127,00 200 | 129,00 129,00 | 139,00 103,02 | 0 0 | - | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 47,000 43,400 | +3,600 +8,29 % | 12:01 | 39,200 1.276 | 39,800 1.620 | 47,000 45,000 | 46,400 27,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.