Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,0 Mio. 64,5 Mio. 60,9 Mio. 38,0 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 12,255 12,450 | -0,195 -1,57 % | 15:25 | 0,000 820 | 0,000 800 | 12,450 12,195 | 25,570 8,550 | 262 3.230 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 53,04 54,54 | -1,50 -2,75 % | 13:05 | 0,000 57 | 0,000 92 | 53,04 53,04 | 58,50 32,000 | 50 2.652 | 1 | ||
| MATTEL INC 851704 Tradegate | 13,860 13,822 | +0,038 +0,27 % | 09:30 | 0,000 732 | 0,000 724 | 13,860 13,860 | 19,000 10,968 | 158 2.190 | 1 | ||
| GAP INC 863533 Tradegate | 19,970 20,430 | -0,090 -0,45 % | 30.10. | 20,040 500 | 20,210 500 | 20,430 19,970 | 24,765 15,995 | 95 1.900 | - | ||
| CORTEVA INC A2PKRR Tradegate | 10,285 10,430 | -0,145 -1,39 % | 13:55 | 10,305 590 | 10,455 580 | 10,530 10,285 | 79,46 10,075 | 129 1.340 | 3 | ||
| KBR INC A0LEFS Tradegate | 35,050 34,650 | +0,400 +1,15 % | 12:09 | 0,000 176 | 0,000 173 | 35,050 34,340 | 39,000 26,050 | 31 1.065 | 4 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 124,30 123,60 | +0,70 +0,57 % | 12:09 | 0,000 82 | 0,000 81 | 124,30 122,90 | 164,45 100,00 | 8 992 | 11 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 328,00 322,00 | +6,00 +1,86 % | 09:47 | 0,000 32 | 0,000 40 | 328,00 328,00 | 344,00 228,00 | 3 984 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 246,00 246,00 | 0,00 0,00 % | 12:09 | 242,00 25 | 246,00 30 | 246,00 246,00 | 248,00 139,00 | 4 984 | 18 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 305,00 297,30 | +7,70 +2,59 % | 09:30 | 0,000 20 | 0,000 20 | 305,00 305,00 | 331,30 166,45 | 2 610 | 1 | ||
| MKS INC 920343 Tradegate | 183,40 179,90 | +3,50 +1,95 % | 09:30 | 0,000 50 | 0,000 34 | 183,40 183,40 | 392,00 118,25 | 2 367 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 162,00 160,00 | +2,00 +1,25 % | 09:30 | 158,00 64 | 162,00 62 | 162,00 162,00 | 171,00 136,00 | 2 324 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 307,20 304,00 | +3,20 +1,05 % | 09:31 | 300,80 14 | 308,20 14 | 307,20 307,20 | 314,00 222,00 | 1 307 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 20,510 20,430 | +0,080 +0,39 % | 09:30 | 0,000 249 | 0,000 245 | 20,510 20,250 | 21,740 12,478 | 11 223 | 2 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 34,000 34,600 | -0,600 -1,73 % | 10:45 | 0,000 119 | 0,000 116 | 34,000 34,000 | 48,000 30,000 | 6 204 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 196,60 193,35 | +3,25 +1,68 % | 09:31 | 191,45 27 | 196,20 26 | 196,60 196,60 | 232,10 111,60 | 1 197 | 1 | ||
| UNUM GROUP 872055 Tradegate | 82,30 81,64 | +0,66 +0,81 % | 09:30 | 81,54 37 | 82,60 74 | 82,32 82,30 | 84,00 58,82 | 2 165 | 8 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 149,95 148,35 | +1,60 +1,08 % | 09:30 | 0,000 35 | 0,000 34 | 149,95 149,95 | 246,40 102,90 | 1 150 | 3 | ||
| PINTEREST INC A2PGMG Tradegate | 17,400 17,300 | +0,100 +0,58 % | 09:30 | 17,200 530 | 17,500 517 | 17,400 17,400 | 24,000 11,800 | 7 122 | 3 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 117,00 117,00 | 0,00 0,00 % | 09:30 | 0,000 44 | 0,000 43 | 117,00 117,00 | 120,00 87,00 | 1 117 | 2 | ||
| AUTOLIV INC 906892 Tradegate | 107,00 106,00 | +1,00 +0,94 % | 09:30 | 106,00 60 | 107,00 60 | 107,00 107,00 | 113,00 85,50 | 1 107 | - | ||
| SYNAPTICS INC 529873 Tradegate | 107,00 106,00 | +1,00 +0,94 % | 09:30 | 0,000 60 | 0,000 57 | 107,00 107,00 | 131,00 50,34 | 1 107 | 3 | ||
| BORGWARNER INC 887320 Tradegate | 46,720 46,240 | +0,480 +1,04 % | 07:32 | 0,000 88 | 0,000 87 | 46,720 46,720 | 67,72 35,830 | 2 93 | 9 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,98 73,38 | +0,60 +0,82 % | 09:30 | 0,000 125 | 0,000 123 | 73,98 73,98 | 97,88 67,08 | 1 74 | 10 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 66,05 65,65 | +0,40 +0,61 % | 09:30 | 0,000 139 | 0,000 137 | 66,05 66,05 | 82,04 56,45 | 1 66 | - | ||
| MACYS INC A0MS7Y Tradegate | 21,670 21,590 | +0,080 +0,37 % | 09:30 | 0,000 139 | 0,000 325 | 21,670 21,670 | 22,910 14,500 | 3 65 | 4 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 55,70 55,55 | +0,15 +0,27 % | 09:30 | 0,000 182 | 0,000 181 | 55,70 55,70 | 59,50 42,100 | 1 56 | 1 | ||
| ASHLAND INC A2AR23 Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 08:06 | 65,50 100 | 68,00 100 | 66,00 66,00 | 65,50 41,400 | 0 0 | 1 | ||
| BRINKS COMPANY 264748 Frankfurt | 91,50 90,00 | +1,50 +1,67 % | 08:19 | 90,50 50 | 93,00 50 | 91,50 91,50 | 110,00 79,50 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:06 | 52,00 100 | 53,00 100 | 52,50 52,50 | 55,50 31,000 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 121,00 117,00 | +5,00 +4,27 % | 13:17 | 119,00 96 | 123,00 46 | 121,00 121,00 | 122,00 85,00 | 0 0 | 7 | ||
| FTI CONSULTING INC 907337 Frankfurt | 161,00 163,00 | -2,00 -1,23 % | 08:02 | 160,00 50 | 166,00 50 | 161,00 161,00 | 163,00 113,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 159,60 160,50 | -0,90 -0,56 % | 08:10 | 159,70 50 | 165,30 50 | 159,60 159,60 | 182,20 129,00 | 0 0 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Stuttgart | 1.040,00 1.040,00 | 0,00 0,00 % | 15:02 | 1.040,00 5 | 1.050,00 13 | 1.040,00 1.040,00 | 1.100,00 875,00 | 0 0 | 30 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,400 16,400 | 0,000 0,00 % | 08:10 | 16,400 120 | 16,700 120 | 16,400 16,400 | 19,100 13,500 | 0 0 | 9 | ||
| IDACORP INC 916694 Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 08:06 | 125,00 100 | 134,00 100 | 125,00 125,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 178,20 175,70 | +0,30 +0,17 % | 29.10. | 176,40 58 | 179,90 56 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 42,780 42,850 | 0,000 0,00 % | 15:01 | 42,770 763 | 43,210 291 | 42,830 42,620 | 56,50 36,760 | 0 0 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Xetra | 89,60 89,90 | 0,00 0,00 % | 13:17 | 88,00 84 | 90,40 84 | 89,70 89,60 | 98,40 81,90 | 0 0 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 62,56 62,40 | +0,80 +1,28 % | 13:17 | 61,56 81 | 63,22 150 | 62,56 62,30 | 69,18 54,46 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 169,65 165,55 | +11,25 +7,10 % | 29.10. | 0,000 26 | 0,000 26 | 0,000 0,000 | 174,15 87,52 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Xetra | 254,00 250,00 | +2,00 +0,80 % | 13:17 | 250,00 217 | 258,00 217 | 254,00 252,00 | 256,00 202,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,10 53,46 | -1,42 -2,56 % | 29.10. | 0,000 110 | 0,000 54 | 0,000 0,000 | 65,10 42,230 | 0 0 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 16,200 17,000 | +0,200 +1,25 % | 28.10. | 0,000 320 | 0,000 312 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 59,00 59,50 | 0,00 0,00 % | 15:01 | 59,00 129 | 60,50 455 | 59,50 58,50 | 74,00 58,00 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,50 90,50 | -1,00 -1,10 % | 08:10 | 89,50 60 | 92,50 60
| 89,50 89,50 | 93,00 70,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 90,00 90,00 | 0,00 0,00 % | 08:19 | 90,00 100 | 93,00 100 | 90,00 90,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 65,00 65,50 | 0,00 0,00 % | 15:01 | 65,00 464 | 66,50 452 | 65,50 65,00 | 108,00 63,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,66 66,66 | +0,32 +0,48 % | 29.10. | 0,000 90 | 0,000 90 | 0,000 0,000 | 76,14 60,00 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 58,50 58,50 | 0,00 0,00 % | 15:01 | 58,00 656 | 59,00 191 | 58,50 58,00 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.