Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 43,2 Mio. 37,0 Mio. 34,3 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLIN CORPORATION 851936 Frankfurt | 22,220 22,060 | +0,160 +0,73 % | 08:11 | 22,210 300 | 23,110 300 | 22,220 22,220 | 26,220 15,600 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 71,00 71,00 | 0,00 0,00 % | 22.05. | 70,50 60 | 72,50 60 | 71,00 70,50 | 76,50 60,50 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 51,92 51,22 | +1,30 +2,57 % | 21.05. | 49,270 500 | 49,710 500 | 0,000 0,000 | 54,28 31,010 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 141,00 141,00 | 0,00 0,00 % | 18:00 | 141,00 180 | 142,00 60 | 141,00 141,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,00 80,50 | -0,50 -0,62 % | 18:00 | 80,00 50 | 81,00 50 | 80,00 80,00 | 91,00 69,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,100 24,630 | -0,530 -2,15 % | 08:11 | 24,100 500 | 24,820 500 | 24,100 24,100 | 43,600 23,370 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 81,50 82,00 | -0,50 -0,61 % | 08:11 | 81,50 50 | 85,50 50 | 81,50 81,50 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 83,00 83,50 | -0,50 -0,60 % | 18:03 | 83,00 454 | 85,00 149 | 83,50 83,00 | 97,00 80,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 240,00 240,00 | 0,00 0,00 % | 08:11 | 240,00 50 | 244,00 50 | 240,00 240,00 | 240,00 210,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 59,50 | 0,00 0,00 % | 08:12 | 59,00 100 | 60,00 100 | 59,50 59,50 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 91,50 90,00 | +1,50 +1,67 % | 18:02 | 91,00 413 | 92,00 790 | 91,50 88,50 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 182,70 183,10 | -0,40 -0,22 % | 08:11 | 182,60 100 | 188,00 100 | 182,70 182,70 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 314,00 316,00 | -2,00 -0,63 % | 08:03 | 314,00 316 | 318,00 313 | 314,00 314,00 | 322,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 254,00 253,20 | +0,80 +0,32 % | 18:16 | 254,00 79 | 259,20 20 | 254,40 252,80 | 268,00 198,00 | 0 0 | - | ||
| SAIA INC A0KDU8 Frankfurt | 392,80 390,40 | +2,40 +0,61 % | 08:33 | 393,40 10 | 397,40 10 | 392,80 392,80 | 395,90 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 82,28 80,58 | 0,00 0,00 % | 22.05. | 86,16 40 | 88,80 40 | 82,28 82,28 | 105,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 75,50 | 0,00 0,00 % | 22.05. | 76,50 40 | 80,00 40 | 76,00 75,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,50 75,00 | -0,50 -0,67 % | 08:11 | 74,00 100 | 81,50 100 | 74,50 74,50 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 08:11 | 32,400 100 | 33,000 100 | 32,400 32,400 | 49,400 31,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 185,00 187,00 | -2,00 -1,07 % | 08:44 | 184,00 500 | 190,00 500 | 185,00 185,00 | 187,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 159,60 159,40 | +0,20 +0,13 % | 18:00 | 159,50 40 | 161,00 40 | 159,70 159,50 | 176,20 130,30 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 57,62 57,66 | -0,04 -0,07 % | 08:46 | 57,62 60 | 58,50 60 | 57,62 57,62 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,500 | 0,000 0,00 %
| 09:15 | 13,400 228 | 13,700 220 | 13,500 13,500 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 09:55 | 77,00 39 | 85,50 36 | 77,00 77,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 77,50 | -0,50 -0,65 % | 21.05. | 77,50 131 | 78,50 129 | 0,000 0,000 | 79,50 62,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,00 72,00 | 0,00 0,00 % | 08:11 | 71,50 100 | 77,50 100 | 72,00 72,00 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 61,50 62,00 | -0,50 -0,81 % | 08:11 | 61,50 100 | 63,50 100 | 61,50 61,50 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,600 49,200 | +0,400 +0,81 % | 08:44 | 49,000 1.000 | 51,50 1.000 | 49,600 49,600 | 61,00 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 49,800 49,600 | +0,200 +0,40 % | 18:18 | 50,000 400 | 49,800 1.004 | 50,000 49,400 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 18:00 | 84,50 200 | 86,50 200 | 84,50 84,50 | 90,50 61,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 153,80 152,90 | +0,90 +0,59 % | 18:16 | 153,60 466 | 155,20 74 | 154,05 153,60 | 177,40 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Frankfurt | 104,00 102,00 | +2,00 +1,96 % | 08:11 | 104,00 100 | 105,00 100 | 104,00 104,00 | 102,00 59,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 08:09 | 56,50 100 | 57,00 100 | 56,50 56,50 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 32,650 31,220 | -1,110 -3,29 % | 20.05. | 33,780 299 | 34,110 296 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 68,28 68,80 | -1,10 -1,59 % | 21.05. | 69,08 132 | 70,46 129 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 111,00 109,00 | -3,00 -2,63 % | 20.05. | 113,00 54 | 114,00 53 | 0,000 0,000 | 114,00 89,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:11 | 36,800 150 | 37,400 150 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 69,00 70,00 | -0,50 -0,72 % | 20.05. | 69,00 74 | 70,50 72 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 08:26 | 109,00 40 | 111,00 30 | 109,00 109,00 | 145,00 100,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:11 | 11,600 600 | 11,700 600 | 11,600 11,600 | 11,700 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 440,00 440,00 | 0,00 0,00 % | 08:11 | 442,00 50 | 448,00 50 | 440,00 440,00 | 444,00 274,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 97,50 97,50 | 0,00 0,00 % | 18:17 | 97,50 53 | 98,50 203 | 97,50 97,00 | 109,00 71,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 27,200 27,200 | -0,400 -1,45 % | 21.05. | 27,600 367 | 27,800 363 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 08:11 | 59,00 100 | 65,50 100 | 59,00 59,00 | 62,00 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 68,00 67,50 | +0,50 +0,74 % | 08:10 | 68,00 100 | 68,50 70 | 68,00 68,00 | 80,18 57,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 124,00 125,00 | -6,00 -4,62 % | 21.05. | 130,00 47 | 132,00 46 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 129,00 | +1,00 +0,78 % | 08:11 | 129,00 70 | 130,00 70 | 130,00 130,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,84 66,58 | -0,36 -0,53 % | 20.05. | 67,54 90 | 69,56 87 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 38,800 38,600 | +0,200 +0,52 % | 18:18 | 38,800 1.289 | 39,200 1.856 | 38,600 37,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 08:11 | 53,50 100 | 54,00 100 | 53,50 53,50 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.