Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 7,0 Mio. 6,6 Mio. 5,5 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 08:04 | 61,50 100 | 62,50 100 | 61,00 61,00 | 62,00 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 17,200 16,900 | -0,600 -3,37 % | 23.04. | 17,200 200 | 17,400 190 | 0,000 0,000 | 18,715 10,175 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Stuttgart | 113,00 114,00 | -1,00 -0,88 % | 13:31 | 113,00 56 | 114,00 55 | 113,00 113,00 | 125,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,200 39,600 | +0,600 +1,52 % | 08:02 | 40,400 500 | 41,200 500 | 40,200 40,200 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,900 19,600 | +0,300 +1,53 % | 08:02 | 19,900 250 | 20,400 250 | 19,900 19,900 | 21,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 08:31 | 74,50 60 | 76,00 60 | 74,00 74,00 | 76,50 60,50 | 0 0 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Stuttgart | 96,90 96,70 | +0,20 +0,21 % | 13:46 | 95,65 78 | 97,05 336 | 97,55 96,15 | 111,40 60,76 | 0 0 | 4 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 130,45 131,05 | +1,85 +1,44 % | 24.04. | 129,20 39 | 129,25 39 | 0,000 0,000 | 149,00 76,50 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 136,00 137,00 | -1,00 -0,73 % | 13:47 | 136,00 94 | 138,00 91 | 136,00 136,00 | 159,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 76,06 76,06 | 0,00 0,00 % | 08:10 | 75,38 200 | 76,46 200 | 76,06 76,06 | 91,50 70,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 27,900 28,280 | -0,380 -1,34 % | 08:02 | 27,930 500 | 28,760 500 | 27,900 27,900 | 47,200 27,640 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 80,00 | +2,00 +2,50 % | 08:02 | 82,50 50 | 86,50 50 | 82,00 82,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 43,200 43,400 | -0,200 -0,46 % | 08:03 | 43,200 50 | 44,800 50 | 43,200 43,200 | 47,200 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 87,50 88,50 | -1,00 -1,13 % | 08:10 | 88,00 50 | 90,00 50 | 87,50 87,50 | 99,00 80,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Stuttgart | 238,00 238,00 | 0,00 0,00 % | 13:47 | 238,00 21 | 240,00 83 | 238,00 236,00 | 248,00 208,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 08:02 | 59,00 100 | 60,00 100 | 59,00 59,00 | 66,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 92,00 91,00 | +1,00 +1,10 % | 13:31 | 91,50 357 | 93,00 350 | 92,00 91,50 | 101,00 81,00 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 298,00 296,00 | -10,00 -3,25 % | 24.04. | 308,00 17 | 310,00 17 | 0,000 0,000 | 304,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 265,00 268,20 | -0,40 -0,15 % | 24.04. | 263,40 16 | 269,80 15 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,570 31,090 | -0,130 -0,42 % | 24.04. | 30,560 197 | 31,170 193 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 43,740 45,020 | -1,280 -2,84 % | 13:47 | 43,760 458 | 44,500 283 | 43,740 43,520 | 67,50 43,560 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 376,50 377,10 | -2,70 -0,71 % | 24.04. | 375,30 11 | 386,60 11 | 0,000 0,000 | 385,20 206,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 79,06 80,70 | -1,64 -2,03 % | 08:31 | 78,88
40 | 82,46 40 | 79,06 79,06 | 110,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,36 55,04 | -3,50 -6,05 % | 24.04. | 57,54 105 | 58,68 103 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 München | 77,48 77,48 | 0,00 0,00 % | 08:10 | 76,05 40 | 79,57 40 | 77,48 77,48 | 79,00 66,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,50 70,00 | +2,50 +3,57 % | 08:02 | 72,50 100 | 73,00 100 | 72,50 72,50 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,000 34,950 | -1,060 -2,94 % | 23.04. | 35,640 197 | 36,710 190 | 0,000 0,000 | 35,200 18,400 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 160,20 154,70 | +5,50 +3,56 % | 13:31 | 160,30 125 | 162,00 194 | 160,60 159,70 | 177,30 131,10 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 67,34 66,86 | +0,48 +0,72 % | 08:03 | 67,42 60 | 68,46 60 | 67,34 67,34 | 82,00 51,00 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,200 | +0,300 +2,27 % | 08:15 | 13,400 226 | 13,700 220 | 13,500 13,500 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,50 79,50 | 0,00 0,00 % | 09:55 | 79,50 40 | 87,50 35 | 79,50 79,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 77,00 77,00 | 0,00 0,00 % | 13:47 | 77,00 164 | 78,00 481 | 77,00 76,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:02 | 76,50 100 | 78,00 100 | 77,00 77,00 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 188,00 188,10 | -0,10 -0,05 % | 08:02 | 187,00 100 | 190,60 100 | 188,00 188,00 | 206,00 116,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 08:02 | 66,00 100 | 67,50 100 | 65,50 65,50 | 76,67 49,333 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 84,50 83,50 | +1,00 +1,20 % | 13:47 | 83,50 104 | 86,50 60 | 85,00 82,50 | 91,00 59,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 91,50 91,00 | +0,50 +0,55 % | 13:31 | 92,00 54 | 93,50 214 | 93,00 91,50 | 95,00 55,50 | 0 0 | - | ||
| TREX COMPANY INC 938716 München | 36,095 35,860 | +0,235 +0,66 % | 08:02 | 36,175 100 | 36,515 100 | 36,095 36,095 | 58,30 26,240 | 0 0 | 10 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 81,22 81,50 | -0,28 -0,34 % | 08:10 | 81,42 100 | 83,04 100 | 81,22 81,22 | 98,08 73,62 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 08:10 | 106,00 100 | 107,00 100 | 106,00
106,00 | 114,00 81,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,400 37,000 | +0,400 +1,08 % | 08:02 | 37,400 150 | 37,800 150 | 37,400 37,400 | 38,200 29,000 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 101,00 104,00 | -3,00 -2,88 % | 08:05 | 100,00 40 | 106,00 40 | 101,00 101,00 | 145,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,50 77,00 | +5,50 +7,14 % | 08:04 | 82,50 100 | 84,00 100 | 82,50 82,50 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,800 11,800 | +0,200 +1,72 % | 24.04. | 11,500 600 | 11,600 600 | 0,000 0,000 | 11,900 7,300 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 424,00 422,00 | +2,00 +0,47 % | 13:47 | 424,00 97 | 428,00 47 | 424,00 422,00 | 424,00 256,00 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 67,50 68,00 | -2,50 -3,57 % | 24.04. | 70,00 130 | 70,50 128 | 0,000 0,000 | 68,50 52,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 08:02 | 61,50 100 | 62,00 100 | 61,00 61,00 | 62,00 41,600 | 0 0 | - | ||
| WEX INC A1J7A6 Tradegate | 132,00 159,00 | +4,00 +3,12 % | 23.04. | 127,00 84 | 129,00 47 | 0,000 0,000 | 150,00 107,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 127,00 129,00 | -1,00 -0,78 % | 24.04. | 127,00 71 | 128,00 70 | 0,000 0,000 | 138,00 98,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,800 34,200 | +0,200 +0,60 % | 24.04. | 33,400 181 | 34,000 176 | 0,000 0,000 | 43,780 23,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.