Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,4 Mio. 51,1 Mio. 32,7 Mio. 28,5 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMBUS INC 906870 Frankfurt | 85,02 87,00 | -1,98 -2,28 % | 08:06 | 84,94 100 | 85,92 100 | 85,02 85,02 | 148,20 53,98 | 0 0 | 9 | ||
| RAYONIER INC 889684 Stuttgart | 19,080 18,990 | +0,090 +0,47 % | 09:05 | 19,080 1.048 | 19,410 320 | 19,080 19,010 | 23,000 16,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 96,00 | -3,00 -3,03 % | 15.07. | 98,00 62 | 99,00 61 | 0,000 0,000 | 102,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Stuttgart | 205,20 204,00 | +1,20 +0,59 % | 08:56 | 205,20 24 | 211,20 24 | 205,20 205,00 | 209,20 165,50 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 344,00 340,00 | +4,00 +1,18 % | 08:55 | 344,00 15 | 346,00 14 | 344,00 344,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 277,00 280,20 | +1,40 +0,51 % | 15.07. | 270,60 15 | 277,40 15 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 127,00 128,85 | -2,90 -2,23 % | 15.07. | 128,15 32 | 130,05 31 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 155,00 153,00 | -11,00 -6,63 % | 15.07. | 162,00 62 | 167,00 60 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 51,20 50,55 | +0,65 +1,29 % | 08:55 | 51,50 388 | 52,25 239 | 51,20 51,15 | 60,00 40,320 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,20 89,74 | -1,70 -1,83 % | 15.07. | 91,00 66 | 93,76 64 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 97,88 98,36 | 0,00 0,00 % | 08:41 | 97,82 40 | 103,00 40 | 97,88 97,88 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 85,00 86,00 | +0,50 +0,58 % | 09:14 | 86,50 58 | 89,00 23 | 86,50 85,00 | 86,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 80,00 78,50 | +1,50 +1,91 % | 08:06 | 80,00 100 | 86,50 100 | 80,00 80,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 41,000 39,600 | +1,400 +3,54 % | 09:15 | 40,800 306 | 41,600 299 | 41,000 40,600 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 16.07. | 186,00 45 | 196,00 45 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 163,70 163,10 | -5,70 -3,36 % | 14.07. | 167,60 30 | 169,20 30 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 62,52 63,04 | -3,24 -4,93 % | 14.07. | 64,90 62 | 65,82 61 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,50 84,00 | +2,50 +2,98 % | 08:55 | 86,50 35 | 95,50 32 | 86,50 86,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 81,50 81,00 | 0,00 0,00 % | 15.07. | 80,00 125 | 81,50 122 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 69,50 67,50 | +2,00 +2,96 % | 08:01 | 69,50 100 | 73,50 100 | 69,50 69,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 185,60 189,30 | -3,70 -1,95 % | 08:55 | 185,70 176 | 189,10 265 | 185,70 185,30 | 217,60 147,00 | 0 0 | 4 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 212,60 217,30 | -4,70 -2,16 % | 16.07. | 206,80 47 | 210,90 47 | 216,30 211,80 | 271,40 121,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 162,00 167,00 | 0,00 0,00 % | 16.07. | 172,00 574 | 175,00 270 | 167,00 162,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 56,50 57,00 | -0,50 -0,88 % | 09:14 | 56,50 111 | 57,50 87 | 56,50 56,50 | 65,50 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,270 27,240 | -0,740 -2,64 % | 15.07. | 27,360 216 | 27,630 214 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 93,00 92,50 | +0,50 +0,54 % | 08:10 | 93,00 60 | 96,00 60 | 93,00 93,00 | 92,50 65,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 70,50 67,50 | +3,00 +4,44 % | 09:15 | 69,50 73 | 70,50 71 | 70,50 69,50 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 65,50 64,50 | -0,50 -0,76 % | 15.07. | 65,50 93 | 66,00 91 | 0,000 0,000 | 67,00 49,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,540 38,090 | 0,000 0,00 % | 16.07. | 40,020 251 | 40,110 249 | 37,950 37,540 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 08:01 | 49,800 100 | 50,000 100 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 76,14 74,08 | 0,00 0,00 % | 08:11 | 76,10 200 | 77,62 200 | 76,14 76,14 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 76,95 76,45 | +0,50 +0,65 % | 09:16 | 76,85 453 | 78,75 128 | 76,95 76,80 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 129,00 128,00 | 0,00 0,00 % | 16.07. | 125,00 640 | 132,00 265 | 129,00 129,00 | 132,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 85,00 84,50 | +0,50 +0,59 % | 09:14 | 85,00 59 | 87,00 57 | 85,00 85,00 | 91,50 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 128,00 127,00 | 0,00 0,00 % | 08:07 | 128,00 40 | 131,00 40 | 128,00 128,00 | 139,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 08:15 | 66,00 100 | 67,50 100 | 66,00 66,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,700 12,800 | -0,600 -4,51 % | 15.07. | 13,100 306 | 13,300 298 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 466,00 474,00 | -8,00 -1,69 % | 08:06 | 466,00 50 | 474,00 50 | 466,00 466,00 | 510,00 282,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 34,600 34,200 | +0,400 +1,17 % | 09:14 | 34,600 363 | 35,400 141 | 34,600 34,400 | 35,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 08:01 | 92,00 100 | 93,50 100 | 92,00 92,00 | 109,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,800 34,400 | -2,000 -5,59 % | 15.07. | 35,400 283 | 35,600 280 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 87,50 86,50 | 0,00 0,00 % | 16.07. | 85,50 102 | 89,50 390 | 87,50 87,50 | 88,50 74,00 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 69,40 71,42 | -2,02 -2,83 % | 07:53 | 69,40 75 | 70,78 70 | 69,40 69,40 | 96,72 45,510 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 64,00 | 0,00 0,00 % | 08:06 | 63,50 100 | 68,50 100 | 63,50 63,50 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 290,00 294,00 | 0,00 0,00 % | 16.07. | 264,00 54 | 301,30 29 | 290,00 290,00 | 315,60 275,30 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 66,56 67,08 | -0,52 -0,78 % | 08:55 | 66,54 149 | 67,18 148 | 66,60 66,48 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Xetra | 142,00 141,00 | 0,00 0,00 % | 16.07. | 136,00 590 | 146,00 240 | 142,00 142,00 | 142,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 144,00 141,00 | +3,00 +2,13 % | 08:56 | 144,00 79 | 146,00 78 | 144,00 144,00 | 145,00 102,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,200 42,000 | +0,200 +0,48 % | 16.07. | 43,800 114 | 44,800 166 | 42,200 41,600 | 44,800 27,080 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 62,00 62,00 | -2,50 -3,88 % | 15.07. | 63,50 142 | 64,00 140 | 0,000 0,000 | 62,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.