Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,6 Mio. 23,5 Mio. 23,2 Mio. 16,9 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORPORATION A0HGDX Tradegate | 15,800 15,420 | -0,030 -0,19 % | 31.08. | 15,730 350 | 15,920 350 | 16,660 15,000 | 24,300 15,000 | 34.051 539.468 | 13 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 43,845 44,885 | -0,020 -0,05 % | 31.08. | 43,685 137 | 44,125 135 | 45,135 43,605 | 114,00 37,455 | 9.647 429.736 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,580 24,880 | +0,120 +0,47 % | 31.08. | 25,320 500 | 25,580 500 | 25,620 24,700 | 56,00 11,680 | 13.423 336.019 | 10 | ||
| OKTA INC A2DNKR Tradegate | 149,14 143,44 | +0,18 +0,12 % | 31.08. | 148,60 67 | 149,36 66 | 149,68 142,10 | 149,68 53,43 | 1.391 201.768 | 3 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 115,50 116,55 | -0,75 -0,65 % | 31.08. | 115,45 51 | 116,85 51 | 119,15 115,50 | 208,20 103,80 | 1.598 188.891 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 123,00 128,50 | -0,50 -0,40 % | 31.08. | 123,00 81 | 123,50 81 | 128,50 123,00 | 132,50 55,50 | 1.358 170.032 | 8 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,502 11,770 | -0,056 -0,48 % | 31.08. | 11,496 521 | 11,618 516 | 11,760 11,500 | 16,340 8,801 | 6.887 79.821 | 20 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,400 10,080 | +0,200 +1,96 % | 31.08. | 10,200 981 | 10,260 973 | 10,460 9,970 | 11,200 7,510 | 7.562 77.174 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 101,75 97,88 | -0,10 -0,10 % | 31.08. | 101,65 60 | 102,10 60 | 101,75 96,88 | 121,25 84,30 | 655 65.354 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 18,800 20,000 | +0,100 +0,53 % | 31.08. | 18,500 543 | 18,900 527 | 19,700 18,400 | 24,000 11,800 | 3.353 62.989 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 111,85 108,65 | +1,45 +1,31 % | 31.08. | 109,25 73 | 111,50 71 | 123,45 109,75 | 123,45 69,00 | 373 44.367 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 185,95 189,15 | +1,20 +0,65 % | 31.08. | 183,75 32 | 185,75 32 | 190,60 185,95 | 206,00 123,60 | 55 10.460 | 1 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 41,730 42,210 | 0,000 0,00 % | 31.08. | 41,800 1.197 | 41,960 1.192 | 42,100 41,380 | 76,00 33,780 | 150 6.315 | 9 | ||
| TRANSUNION A14TUX Tradegate | 73,00 74,00 | 0,00 0,00 % | 31.08. | 72,00 83 | 74,00 80 | 73,00 73,00 | 80,00 56,00 | 14 1.022 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,080 24,190 | -0,210 -0,86 % | 31.08. | 24,160 413 | 24,410 409 | 24,080 24,080 | 30,120 20,480 | 32 771 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Xetra | 73,36 75,86 | 0,00 0,00 % | 28.08. | 69,88 280 | 70,14 280 | 0,000 0,000 | 78,04 60,74 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 55,46 55,62 | -0,16 -0,29 % | 31.08. | 56,12
300 | 56,22 300 | 55,46 55,46 | 60,74 42,620 | 0 0 | 12 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Stuttgart | 88,50 94,00 | 0,00 0,00 % | 31.08. | 89,00 562 | 89,50 1.046 | 93,50 88,00 | 104,00 72,00 | 0 0 | 1 | ||
| CYTOKINETICS INC A1W1KK Stuttgart | 60,84 62,10 | 0,00 0,00 % | 31.08. | 60,94 984 | 61,16 164 | 62,18 59,58 | 76,72 40,200 | 0 0 | 1 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 31.08. | 39,800 1.000 | 40,000 1.000 | 38,200 38,200 | 46,200 34,000 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.