Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,3 Mio. 39,8 Mio. 34,9 Mio. 26,6 Mio. 25,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUTCH BROS INC A3C28Y NASDAQ | 65,75 64,15 | +0,08 +0,12 % | 05.08. | 58,90 800 | 60,03 100 | 66,41 64,75 | 74,28 46,600 | 2.766 13,3 Mio. | 2 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 73,62 74,78 | -1,16 -1,55 % | 11:42 | 73,62 140 | 74,72 140 | 77,00 71,84 | 126,90 42,360 | 1.054 78.931 | 4 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 22,500 22,210 | -0,190 -0,84 % | 05.08. | 22,420 270 | 22,960 270 | 23,690 21,960 | 23,690 12,134 | 2.907 67.539 | - | ||
| LIVANOVA PLC A14156 Tradegate | 65,00 74,00 | -3,00 -4,41 % | 05.08. | 67,50 60 | 68,00 59 | 74,50 65,00 | 74,50 40,800 | 617 42.782 | 4 | ||
| NNN REIT INC A0JMJZ Tradegate | 40,780 40,910 | -0,220 -0,54 % | 05.08. | 41,040 245 | 41,280 243 | 40,780 40,630 | 43,970 33,080 | 698 28.443 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 56,90 56,70 | +0,20 +0,35 % | 11:25 | 56,56 200 | 57,12 178 | 56,90 56,16 | 75,82 46,370 | 452 25.599 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 34,500 33,710 | +0,790 +2,34 % | 11:47 | 34,650 100 | 35,140 100 | 34,500 33,010 | 51,10 8,600 | 565 19.027 | 4 | ||
| PINTEREST INC A2PGMG Tradegate | 20,400 20,400 | 0,000 0,00 % | 11:49 | 20,200 2.490 | 20,400 490 | 20,400 20,000 | 24,000 11,800 | 899 18.284 | 3 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 158,90 158,65 | +0,25 +0,16 % | 11:37 | 158,90 40 | 162,00 32 | 160,65 157,50 | 221,30 112,00 | 94 15.001 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,200 33,280 | +0,990 +3,17 % | 05.08. | 30,210 335 | 30,800 329 | 33,160 32,200 | 37,200 19,000 | 450 14.788 | - | ||
| AVNET INC 850355 Tradegate | 86,50 84,50 | +2,00 +2,37 % | 11:45 | 84,00 120 | 86,50 116 | 86,50 84,00 | 84,00 38,800 | 135 11.402 | 5 | ||
| TOAST INC A3C3Y4 Tradegate | 30,020 30,140 | -0,120 -0,40 % | 11:59 | 30,010 301 | 30,270 299 | 30,260 30,010 | 40,235 19,075 | 365 11.014 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 453,60 449,90 | +4,30 +0,96 % | 05.08. | 445,10 12 | 451,70 12 | 453,60 435,20 | 520,40 253,70 | 22 9.783 | 8 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 14,015 13,850 | +0,165 +1,19 % | 10:24 | 13,540 509 | 13,740 510 | 14,015 14,015 | 24,000 13,495 | 501 7.022 | 51 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,940 12,040 | -0,100 -0,83 % | 10:30 | 11,945 841 | 12,180 824 | 11,940 11,920 | 28,810 8,550 | 39 465 | 1 | ||
| BORGWARNER INC 887320 Stuttgart | 57,78 57,96 | -0,18 -0,31 % | 12:01 | 57,76 88 | 58,24 343 | 57,78 57,66 | 67,56 32,440 | 0 0 | 9 | ||
| CARLYLE GROUP INC A2PXCR Stuttgart | 42,895 43,160 | -0,265 -0,61 % | 12:03 | 42,895 729 | 43,755 144 | 42,900 42,805 | 58,32 34,720 | 0 0 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 95,00 92,50 | 0,00 0,00 % | 08:03 | 95,00 50 | 99,00 50 | 95,00 95,00 | 104,00 70,50 | 0 0 | 1 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,50 78,00 | -1,00 -1,27 % | 03.08. | 78,50 129 | 79,50 127 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 71,50 73,00 | -1,50 -2,05 % | 04.08. | 72,00 84 | 74,50 81 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.