Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,2 Mio. 63,3 Mio. 45,1 Mio. 23,4 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,250 24,370 | -0,120 -0,49 % | 24.06. | 24,220 175 | 24,340 586 | 24,510 24,000 | 43,200 22,860 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 24.06. | 85,00 250 | 86,00 250 | 82,50 82,50 | 102,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 45,410 46,080 | -0,150 -0,33 % | 22.06. | 47,230 640 | 47,620 630 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 80,00 77,50 | +2,50 +3,23 % | 24.06. | 80,00 625 | 80,50 621 | 80,50 77,00 | 97,00 74,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 24.06. | 63,50 500 | 64,50 500 | 63,50 63,50 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,50 94,50 | +1,00 +1,06 % | 24.06. | 99,00 500 | 99,50 200 | 95,50 95,50 | 101,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 183,80 178,90 | +4,90 +2,74 % | 24.06. | 181,90 400 | 183,90 400 | 183,80 183,80 | 192,00 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 268,20 261,60 | +6,60 +2,52 % | 24.06. | 271,60 100 | 274,80 100 | 268,20 268,20 | 266,40 197,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 29,520 29,520 | 0,000 0,00 % | 24.06. | 29,550 2.032 | 29,730 2.018 | 29,720 29,160 | 37,800 27,630 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 46,740 46,180 | -0,560 -1,18 % | 22.06. | 48,020 120 | 48,400 120 | 0,000 0,000 | 61,50 41,460 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 378,50 381,60 | -0,10 -0,03 % | 23.06. | 374,50 9 | 380,30 9 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 24.06. | 76,50 40 | 80,00 40 | 77,50 77,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,00 79,50 | +2,50 +3,14 % | 24.06. | 83,50 200 | 84,50 200 | 82,00 82,00 | 79,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 36,400 36,200 | -0,800 -2,15 % | 22.06. | 39,200 90 | 39,800 90 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 20,000 | -0,600 -2,91 % | 23.06. | 20,800 160 | 21,200 160 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 80,50 | +3,00 +3,73 % | 24.06. | 86,50 58 | 89,00 57 | 83,50 82,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 24.06. | 77,50 40 | 79,50 40 | 77,50 77,50 | 79,50 61,50 | 0 0 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 24,000 24,200 | +0,400 +1,69 % | 22.06. | 23,800 1.680 | 24,000 840 | 0,000 0,000 | 24,200 21,600 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 65,00 64,00 | 0,00 0,00 % | 22.06. | 64,00 320 | 64,50 310 | 0,000 0,000 | 76,00 57,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 23.06. | 63,00 60 | 63,50 60 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 158,00 154,00 | +4,00 +2,60 % | 24.06. | 161,00 400 | 162,00 400 | 158,00 158,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 88,50 | +1,50 +1,69 % | 24.06. | 90,00 30 | 91,00 30 | 90,00 88,00 | 90,50 65,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 124,00 124,00 | +3,00 +2,48 % | 22.06. | 121,00 250 | 122,00 250 | 0,000 0,000 | 125,00 63,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 80,90 79,12 | +0,76 +0,95 % | 22.06. | 83,20 40 | 83,82 40 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 60,00 57,50 | +2,50 +4,35 % | 24.06. | 59,50 1.221 | 60,50 1.204 | 60,50 57,50 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 67,00 67,00 | +0,50 +0,75 % | 22.06. | 67,00 50 | 68,00 50 | 0,000 0,000 | 67,00 43,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 24.06. | 50,50 100 | 51,00 100 | 50,000 50,000 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 74,04 73,92 | +0,12 +0,16 % | 24.06. | 79,02 127 | 79,18 126 | 74,04 73,12 | 98,10 67,24 | 0 0 | 10 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 82,00 81,50 | -0,50 -0,61 % | 23.06. | 83,00 50 | 85,00 50 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 124,00 121,00 | +3,00 +2,48 % | 24.06. | 124,00 40 | 130,00 40 | 124,00 124,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,50 69,00 | -0,50 -0,72 % | 24.06. | 66,00 100 | 67,50 100 | 68,50 68,50 | 96,50 68,00 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Tradegate | 33,000 33,000 | -0,800 -2,37 % | 23.06. | 34,600 173 | 35,200 170 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 24.06. | 33,400 260 | 33,600 260 | 33,200 32,800 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 79,00 80,50 | -1,50 -1,86 % | 24.06. | 79,00 823 | 79,50 1.230 | 81,00 79,00 | 81,50 55,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,260 24,030 | +0,050 +0,21 % | 23.06. | 23,600 140 | 23,840 140 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 74,20 78,58 | -4,38 -5,57 % | 24.06. | 74,20 674 | 74,54 134 | 78,30 73,80 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 24.06. | 66,50 500 | 67,00 500 | 64,00 64,00 | 63,50 45,200 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 69,50 69,50 | -1,50 -2,11 % | 22.06. | 70,50 50 | 71,00 50 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 117,00 113,00 | +4,00 +3,54 % | 24.06. | 117,00 225 | 119,00 542 | 117,00 114,00 | 159,00 109,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 137,00 134,00 | -2,00 -1,44 % | 22.06. | 140,00 220 | 141,00 220 | 0,000 0,000 | 138,00 103,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 43,200 41,800 | +1,400 +3,35 % | 24.06. | 43,400 200 | 44,000 200 | 43,400 41,800 | 43,800 25,210 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 60,00 57,50 | +2,50 +4,35 % | 24.06. | 60,00 250 | 60,50 250 | 60,00 60,00 | 58,00 39,685 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Xetra | 76,00 76,50 | 0,00 0,00 % | 23.06. | 75,00 980 | 76,00 980 | 76,00 76,00 | 78,00 74,50 | - - | 5 | ||
| EAGLE MATERIALS INC A0BLQZ Xetra | 198,00 191,00 | 0,00 0,00 % | 23.06. | 206,00 1.420 | 210,00 1.420 | 198,00 198,00 | 198,00 182,00 | - - | 12 | ||
| EVERCORE INC A0KEXP Xetra | 320,40 326,00 | 0,00 0,00 % | 23.06. | 319,20 80 | 320,80 80 | 324,60 320,40 | 324,60 295,40 | - - | 9 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Xetra | 45,600 46,000 | 0,000 0,00 % | 23.06. | 49,400 460 | 49,600 460 | 45,600 45,600 | 47,600 40,400 | - - | 11 | ||
| HEALTHEQUITY INC A119D1 Xetra | 75,00 74,00 | 0,00 0,00 % | 23.06. | 75,00 3.680 | 76,00 980 | 75,00 75,00 | 78,00 74,00 | - - | 1 | ||
| MIDDLEBY CORPORATION 923608 Xetra | 162,00 148,00 | 0,00 0,00 % | 23.06. | 123,00 13 | 174,00 58 | 162,00 162,00 | 162,00 162,00 | - - | 5 | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 313,60 320,80 | 0,00 0,00 % | 23.06. | 312,90 80 | 314,40 80 | 314,70 313,60 | 314,70 298,00 | - - | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Xetra | 74,26 73,42 | 0,00 0,00 % | 23.06. | 76,44 140 | 76,68 140 | 74,32 74,26 | 74,98 66,62 | - - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.