Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 20,1 Mio. 19,9 Mio. 15,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 154,46 158,82 | 0,00 0,00 % | 04.09. | 154,31 100 | 158,80 100 | 158,00 153,26 | 348,27 88,61 | 232.152 19,9 Mio. | 3 | ||
| UIPATH INC A3CND6 Tradegate | 13,060 15,675 | -0,035 -0,27 % | 04.09. | 13,055 230 | 13,180 230 | 14,650 12,705 | 16,950 7,858 | 107.554 1,5 Mio. | 5 | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,815 18,235 | +0,015 +0,08 % | 04.09. | 17,730 200 | 17,870 200 | 18,375 17,470 | 28,790 7,734 | 43.309 774.834 | 1 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,530 16,550 | +0,020 +0,12 % | 04.09. | 16,410 609 | 16,610 601 | 17,270 16,410 | 24,300 15,000 | 36.690 613.274 | 13 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 46,950 46,250 | 0,000 0,00 % | 04.09. | 46,600 70 | 47,250 70 | 50,10 46,050 | 91,20 33,100 | 9.653 464.217 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 24,750 23,800 | +0,380 +1,56 % | 04.09. | 24,320 411 | 24,420 409 | 24,750 23,650 | 26,560 14,700 | 629 15.274 | 5 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 136,25 137,80 | +0,60 +0,44 % | 04.09. | 134,30 30 | 137,05 30 | 141,20 135,65 | 206,70 126,70 | 75 10.262 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 48,230 49,450 | -0,110 -0,23 % | 04.09. | 48,100 70 | 48,590 70 | 49,350 48,230 | 49,950 33,470 | 203 9.932 | - | ||
| MACYS INC A0MS7Y Tradegate | 19,770 19,330 | -0,085 -0,43 % | 04.09. | 19,750 170 | 19,950 170 | 19,770 19,670 | 22,910 14,166 | 220 4.329 | 4 | ||
| ROKU INC A2DW4X Tradegate | 134,08 136,08 | +0,12 +0,09 % | 04.09. | 133,28 50 | 134,62 50 | 135,58 134,08 | 137,36 66,10 | 23 3.096 | 30 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 29,900 29,600 | -0,180 -0,60 % | 04.09. | 29,780 80 | 30,380 80 | 29,900 29,900 | 32,820 11,065 | 50 1.495 | 3 | ||
| QUALYS INC A1J423 Tradegate | 148,20 149,85 | +0,30 +0,20 % | 04.09. | 147,05 30 | 148,70 30 | 152,10 148,20 | 169,70 63,90 | 8 1.213 | 2 | ||
| GAP INC 863533 Tradegate | 19,500 19,190 | +0,190 +0,98 % | 04.09. | 19,260 519 | 19,355 516 | 19,500 19,335 | 24,765 15,995 | 31 604 | - | ||
| ASHLAND INC A2AR23 München | 63,50 63,50 | 0,00 0,00 % | 04.09. | 62,50 500 | 63,50 500 | 63,50 63,50 | 65,50 40,800 | 0 0 | 1 | ||
| ATI INC 931083 Frankfurt | 174,80 172,25 | +2,55 +1,48 % | 04.09. | 180,35 600 | 182,25 600 | 174,80 174,80 | 202,00 63,36 | 0 0 | 12 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 64,50 64,50 | 0,00 0,00 % | 03.09. | 64,00 60 | 64,50 60 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,400 42,800 | -0,400 -0,93 % | 04.09. | 43,000 250 | 43,400 250 | 42,400 42,400 | 59,00 31,000 | 0 0 | - | ||
| H&R BLOCK INC 859376 Tradegate | 44,030 44,000 | +1,780 +4,21 % | 03.09. | 42,160 237 | 42,350 236 | 0,000 0,000 | 50,000 23,400 | 0 0 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 143,15 142,45 | +0,30 +0,21 % | 03.09. | 142,50 70 | 143,15 69 | 0,000 0,000 | 177,30 116,90 | 0 0 | 17 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,50 77,00 | +1,50 +1,97 % | 03.09. | 75,50 50 | 76,50 50 | 0,000 0,000 | 81,50 67,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.