Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,0 Mio. 64,5 Mio. 60,9 Mio. 38,0 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUOR CORPORATION 591332 Tradegate | 41,390 42,390 | -0,120 -0,29 % | 30.10. | 41,300 80 | 41,720 80 | 42,620 41,390 | 49,950 33,470 | 110 4.576 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 42,450 41,960 | -0,260 -0,61 % | 30.10. | 42,280 141 | 43,130 139 | 42,660 41,640 | 43,900 30,200 | 107 4.512 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 65,00 64,12 | -0,04 -0,06 % | 30.10. | 64,72 154 | 65,34 152 | 65,00 64,68 | 65,30 31,410 | 66 4.284 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 128,00 122,65 | +5,35 +4,36 % | 30.10. | 127,90 40 | 129,90 40 | 128,00 124,60 | 209,50 105,10 | 30 3.840 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 12,125 12,465 | -0,325 -2,61 % | 30.10. | 12,385 807 | 12,515 798 | 12,515 12,125 | 25,570 8,550 | 310 3.810 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 342,20 344,40 | +8,60 +2,58 % | 30.10. | 332,00 10 | 335,20 10 | 342,20 342,20 | 345,60 205,40 | 10 3.422 | 5 | ||
| MATTEL INC 851704 Tradegate | 13,718 13,874 | -0,104 -0,75 % | 30.10. | 13,776 725 | 13,866 721 | 13,812 13,718 | 19,000 10,968 | 226 3.114 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 240,00 | -8,00 -3,25 % | 30.10. | 244,00 20 | 246,00 20 | 238,00 238,00 | 248,00 139,00 | 8 1.904 | 18 | ||
| GAP INC 863533 Tradegate | 19,970 20,430 | -0,090 -0,45 % | 30.10. | 20,010 499 | 20,100 497 | 20,430 19,970 | 24,765 15,995 | 95 1.900 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 27,700 27,170 | -0,250 -0,89 % | 30.10. | 27,880 358 | 28,010 356 | 27,730 25,770 | 27,800 14,700 | 68 1.853 | 5 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 80,70 80,30 | -0,44 -0,54 % | 30.10. | 79,90 62 | 82,38 60 | 80,70 80,70 | 97,14 59,00 | 14 1.130 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 118,00 119,00 | +1,00 +0,85 % | 30.10. | 116,00 30 | 118,00 28 | 118,00 118,00 | 120,00 87,00 | 6 708 | 2 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,600 25,700 | -0,400 -1,54 % | 30.10. | 25,900 387 | 26,000 383 | 25,600 25,600 | 28,300 16,650 | 20 512 | 11 | ||
| ATI INC 931083 Tradegate | 155,15 156,90 | +6,90 +4,65 % | 30.10. | 147,65 67 | 148,85 67 | 155,15 155,15 | 211,30 81,28 | 3 465 | 12 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,100 18,150 | +0,280 +1,57 % | 30.10. | 17,765 562 | 17,875 559 | 18,300 18,100 | 22,940 17,865 | 23 418 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 176,10 175,20 | +3,00 +1,73 % | 30.10. | 172,30 34 | 173,90 34 | 176,10 176,10 | 185,80 136,20 | 1 176 | 3 | ||
| ASHLAND INC A2AR23 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 30.10. | 66,00 250 | 67,50 250 | 65,00 65,00 | 65,50 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 104,00 105,00 | -2,00 -1,89 % | 28.10. | 105,00 40 | 106,00 40 | 0,000 0,000 | 113,00 85,50 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 146,20 147,10 | -14,30 -8,91 % | 29.10. | 159,70 37 | 161,30 37 | 0,000 0,000 | 200,80 137,30 | 0 0 | 14 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 65,00 64,50 | 0,00 0,00 % | 30.10. | 64,50 898 | 65,00 575 | 65,00 64,50 | 80,00 57,50 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 30.10. | 52,00 100 | 53,00 100 | 53,50 53,50 | 55,50 31,000 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,000 21,000 | 0,000 0,00 % | 30.10. | 20,800 439 | 21,000 639 | 21,400 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 163,00 140,00 | +23,00 +16,43 % | 30.10. | 163,00 250 | 164,00 250 | 163,00 159,00 | 163,00 113,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 35,400 34,480 | +0,420 +1,20 % | 29.10. | 34,740 287 | 35,210 283 | 0,000 0,000 | 42,600 33,170 | 0 0 | 6 | ||
| IDACORP INC 916694 Frankfurt | 123,00 120,00 | +3,00 +2,50 % | 30.10. | 130,00 100 | 131,00 100 | 123,00 123,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 178,20 175,70 | +0,30 +0,17 % | 29.10. | 175,70 56 | 180,00 55 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 42,850 42,550 | 0,000 0,00 % | 30.10. | 42,730 293 | 43,050 1.161 | 43,090 42,300 | 56,50 36,760 | 0 0 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,200 22,200 | 0,000 0,00 % | 30.10. | 22,200 100 | 22,800 100 | 22,200 21,800 | 25,800 18,500 | 0 0 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 141,00 139,00 | -1,00 -0,70 % | 29.10. | 140,00 71 | 144,00 69 | 0,000 0,000 | 141,00 103,00 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Frankfurt | 264,00 258,00 | +6,00 +2,33 % | 30.10. | 266,00 25 | 270,00 25 | 264,00 264,00 | 370,00 208,00 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 65,40 62,60 | +2,80 +4,47 % | 30.10. | 65,40 250 | 66,00 250 | 65,40 65,40 | 82,20 55,70 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 29.10. | 25,200 198 | 25,600 194 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MURPHY USA INC A1W33K Frankfurt | 478,40 474,80 | +3,60 +0,76 % | 30.10. | 479,20 30 | 479,60 30 | 478,40 478,40 | 542,50 304,00 | 0 0 | 4 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 63,20 62,40 | +0,80 +1,28 % | 30.10. | 63,12 300 | 63,26 300 | 63,20 61,66 | 69,18 54,46 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 189,00 189,00 | 0,00 0,00 % | 30.10. | 189,00 27 | 192,00 27 | 190,00 188,00 | 195,00 120,00 | 0 0 | 8 | ||
| PVH CORP A1JHA5 Frankfurt | 78,52 76,62 | +1,90 +2,48 % | 30.10. | 80,26 200 | 81,46 200 | 78,52 78,52 | 84,12 50,76 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Xetra | 252,00 250,00 | +2,00 +0,80 % | 30.10. | 250,00 35 | 254,00 835 | 252,00 248,00 | 256,00 202,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 91,00 92,00 | -1,00 -1,09 % | 30.10. | 91,00 55 | 94,00 74 | 93,50 90,50 | 98,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 30.10. | 88,50 100 | 89,50 100 | 86,00 86,00 | 86,00 63,50 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 16,200 17,000 | +0,200 +1,25 % | 28.10. | 15,800 316 | 16,100 308 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 148,70 148,40 | +5,50 +3,84 % | 29.10. | 142,40 70 | 144,00 69 | 0,000 0,000 | 217,00 141,10 | 0 0 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,95 125,25 | -4,75 -3,63 % | 29.10. | 130,35 38 | 131,00 38 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| TREX COMPANY INC 938716 Frankfurt | 45,310 44,140 | +1,170 +2,65 % | 30.10. | 45,320 500 | 46,330 500 | 45,310 45,160 | 45,310 25,390 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 30.10. | 52,00 1.000 | 52,50 1.000 | 52,00 52,00 | 52,50 48,800 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 81,28 80,88 | -0,36 -0,44 % | 29.10. | 81,38 50 | 81,88 50 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 30.10. | 93,50 10 | 94,50 10 | 90,00 90,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 65,50 65,50 | 0,00 0,00 % | 30.10. | 64,50 1.418 | 65,50 1.404 | 65,50 64,50 | 108,00 63,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 86,50 87,00 | -1,50 -1,70 % | 28.10. | 87,50 114 | 88,00 113 | 0,000 0,000 | 90,00 56,50 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 68,50 69,50 | -1,00 -1,44 % | 30.10. | 68,00 131 | 68,50 131 | 69,50 68,50 | 74,00 64,50 | 0 0 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 58,50 59,00 | 0,00 0,00 % | 30.10. | 58,50 650 | 59,00 1.666 | 59,00 58,00 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.