Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,1 Mio. 29,7 Mio. 25,2 Mio. 19,4 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 36,800 35,600 | 0,000 0,00 % | 09.01. | 36,200 111 | 36,800 109 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:02 | 61,00 100 | 62,00 100 | 61,00 61,00 | 78,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 94,00 93,00 | -1,50 -1,57 % | 09.01. | 94,50 64 | 95,50 63 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 414,00 420,00 | -6,00 -1,43 % | 08:10 | 414,00 10 | 424,00 10 | 414,00 414,00 | 422,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 173,00 | +2,00 +1,17 % | 09.01. | 168,00 60 | 172,00 58 | 0,000 0,000 | 224,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 München | 234,00 236,00 | 0,00 0,00 % | 08:03 | 230,00 100 | 234,00 100 | 234,00 234,00 | 250,00 200,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,600 35,200 | -0,400 -1,14 % | 12.01. | 34,600 174 | 35,000 171 | 0,000 0,000 | 40,000 27,200 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 52,00 52,50 | +1,50 +2,97 % | 09.01. | 49,800 201 | 50,50 197 | 0,000 0,000 | 76,50 50,000 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Stuttgart | 96,00 95,50 | +0,50 +0,52 % | 13:03 | 94,50 345 | 97,00 336 | 96,00 94,50 | 123,00 83,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 162,00 163,00 | -1,00 -0,61 % | 13:02 | 163,00 78 | 164,00 604 | 163,00 162,00 | 168,00 116,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 71,50 73,00 | -1,50 -2,05 % | 08:35 | 71,50 60 | 73,50 60 | 71,50 71,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 08:02 | 69,50 100 | 71,50 100 | 69,50 69,50 | 94,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,800 30,800 | -0,600 -1,97 % | 12.01. | 29,800 235 | 30,600 228 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 36,200 36,200 | 0,000 0,00 % | 12:46 | 36,000 1.043 | 36,800 1.018 | 36,200 36,000 | 53,50 32,000 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 154,90 153,80 | -1,40 -0,90 % | 12.01. | 155,30 33 | 156,60 32 | 0,000 0,000 | 168,70 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 13:01 | 23,000 275 | 23,400 1.344 | 23,000 22,800 | 31,000 21,200 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 79,50 81,00 | -1,00 -1,24 % | 12.01. | 80,00 51 | 80,50 50 | 0,000 0,000 | 81,00 48,400 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,88 76,32 | +2,56 +3,35 % | 09:55 | 77,21 40 | 85,06 40 | 78,88 78,88 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 69,50 70,00 | -0,50 -0,71 % | 13:01 | 69,50 540 | 71,00 702 | 70,00 69,50 | 74,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 70,00 | -1,50 -2,14 % | 08:02 | 69,50 100 | 71,00 100 | 68,50 68,50 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 179,00 181,00 | -2,00 -1,10 % | 13:02 | 179,00 183 | 182,00 178 | 180,00 179,00 | 196,00 104,00 | 0 0 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Frankfurt | 15,230 15,275 | -0,045 -0,29 % | 08:10 | 15,310 300 | 15,465 300 | 15,230 15,230 | 19,690 14,980 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 110,00 115,00 | -5,00 -4,35 % | 08:02 | 108,00 100 | 111,00 100 | 110,00 110,00 | 115,00 66,00 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 128,00 130,00 | -6,00 -4,48 % | 12.01. | 133,00 46 | 134,00 45 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 51,88 51,32 | -0,22 -0,42 % | 12.01. | 51,72 97 | 52,22 96 | 0,000 0,000 | 51,88 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,00 81,50 | 0,00 0,00 % | 08:10 | 81,00 100 | 83,50 100 | 81,00 81,00 | 83,00 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 08:02 | 77,50 100 | 78,50 100 | 78,00 78,00 | 79,50 50,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Frankfurt | 416,00 402,00 | +14,00 +3,48 % | 08:01 | 414,00 10 | 422,00 10 | 416,00 416,00 | 402,00 236,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 München | 76,50 76,54 | 0,00 0,00 % | 08:03 | 75,02 100 | 76,52 100 | 76,50 76,50 | 82,52 57,16 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:10 | 71,00 100 | 72,50 100 | 71,50 71,50 | 95,50 60,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:02 | 63,50 100 | 64,50 100 | 63,50 63,50 | 64,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:02 | 50,000 100 | 51,00 100 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 88,30 88,66 | -0,22 -0,25 % | 12.01. | 87,44 103 | 89,20 101 | 0,000 0,000 | 114,95 74,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Düsseldorf | 68,00 69,00 | -1,00 -1,45 % | 12:32 | 68,00 100 | 70,00 100 | 68,00 68,00 | 78,00 45,400 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 08:10 | 101,00 100 | 102,00 100 | 101,00 101,00 | 118,00 75,00 | 0 0 | 9 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 372,00 370,00 | +2,00 +0,54 % | 08:02 | 370,00 50 | 374,00 50 | 372,00 372,00 | 370,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 26,800 27,000 | -0,400 -1,47 % | 09.01. | 26,600 230 | 27,200 220 | 0,000 0,000 | 38,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 84,50 85,00 | -0,50 -0,59 % | 08:02 | 84,50 100 | 86,00 100 | 84,50 84,50 | 109,00 58,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 32,480 33,530 | -0,680 -2,05 % | 12.01. | 32,760 183 | 33,410 180 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 28,760 29,000 | -0,240 -0,83 % | 08:10 | 28,740 200 | 29,020 200 | 28,760 28,760 | 42,420 26,840 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,940 26,650 | -0,120 -0,44 % | 12.01. | 26,770 372 | 26,980 369 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WATSCO INC 885676 Tradegate | 323,80 323,00 | +2,20 +0,68 % | 12.01. | 316,20 29 | 325,70 28 | 0,000 0,000 | 512,20 280,80 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 246,00 246,00 | 0,00 0,00 % | 08:01 | 246,00 200 | 254,00 200 | 246,00 246,00 | 250,00 160,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:02 | 53,00 100 | 54,00 100 | 53,50 53,50 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 236,00 236,00 | 0,00 0,00 % | 13:01 | 236,00 212 | 236,00 125 | 236,00 236,00 | 238,00 116,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 71,50 72,00 | -1,50 -2,05 % | 12.01. | 72,00 84 | 73,50 81 | 0,000 0,000 | 111,00 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 134,00 136,00 | 0,00 0,00 % | 08:36 | 134,00 40 | 138,00 40 | 134,00 134,00 | 180,00 97,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 234,00 236,00 | -4,00 -1,68 % | 12.01. | 234,00 43 | 238,00 42 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| XPO INC A1JHUP Tradegate | 124,50 126,10 | -1,90 -1,50 % | 12.01. | 125,40 48 | 126,90 48 | 0,000 0,000 | 143,00 79,12 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,08 51,77 | +0,84 +1,67 % | 12.01. | 50,21 200 | 50,70 200 | 0,000 0,000 | 56,67 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .