Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,6 Mio. 23,5 Mio. 23,2 Mio. 16,9 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKTA INC A2DNKR Tradegate | 149,84 148,96 | +0,88 +0,59 % | 09:57 | 149,22 21 | 149,98 29 | 149,98 149,22 | 149,68 53,43 | 226 33.853 | 3 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 15,980 15,830 | +0,150 +0,95 % | 09:39 | 15,890 630 | 16,010 630 | 16,010 15,930 | 24,300 15,000 | 2.048 32.685 | 13 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 43,805 43,865 | -0,060 -0,14 % | 09:57 | 43,800 136 | 44,195 136 | 44,305 43,805 | 114,00 37,455 | 463 20.397 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,640 25,460 | +0,180 +0,71 % | 09:43 | 25,420 500 | 25,660 500 | 25,700 25,420 | 56,00 11,680 | 488 12.464 | 10 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 185,95 189,15 | +1,20 +0,65 % | 31.08. | 183,00 33 | 186,65 33 | 190,60 185,95 | 206,00 123,60 | 55 10.460 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,528 11,558 | -0,030 -0,26 % | 09:33 | 11,566 870 | 11,640 860 | 11,664 11,528 | 16,340 8,801 | 563 6.539 | 20 | ||
| PINTEREST INC A2PGMG Tradegate | 18,600 18,700 | -0,100 -0,53 % | 09:38 | 18,600 487 | 18,900 475 | 18,900 18,600 | 24,000 11,800 | 292 5.439 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 102,70 101,85 | +0,85 +0,83 % | 09:39 | 101,25 99 | 102,70 98 | 102,80 101,30 | 121,25 84,30 | 35 3.559 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,460 24,290 | +0,170 +0,70 % | 09:30 | 24,150 414 | 24,380 410 | 24,460 24,460 | 30,120 20,480 | 50 1.223 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 124,00 123,50 | +0,50 +0,40 % | 09:30 | 123,00 82 | 124,00 81 | 124,00 123,00 | 132,50 55,50 | 4 495 | 8 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,380 10,200 | +0,180 +1,76 % | 09:31 | 10,140 976 | 10,320 957 | 10,380 10,380 | 11,200 7,510 | 41 426 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 117,35 116,25 | +1,10 +0,95 % | 09:31 | 116,15 52 | 117,25 52 | 117,35 117,35 | 208,20 103,80 | 3 352 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 111,70 110,40 | +1,30 +1,18 % | 09:30 | 109,20 74 | 111,35 72 | 111,70 111,70 | 123,45 69,00 | 1 112 | - | ||
| TRANSUNION A14TUX Tradegate | 74,00 73,00 | +1,00 +1,37 % | 09:30 | 72,50 56 | 74,00 54 | 74,00 74,00 | 80,00 56,00 | 1 74 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Xetra | 73,36 75,86 | 0,00 0,00 % | 28.08. | 69,00 123 | 73,16 123 | 0,000 0,000 | 78,04 60,74 | 0 0 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 56,06 55,46 | +0,60 +1,08 % | 08:01 | 56,02 100 | 56,54 100 | 56,06 56,06 | 60,74 42,620 | 0 0 | 12 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Stuttgart | 88,50 88,50 | 0,00 0,00 % | 09:33 | 88,50 56 | 89,50 56 | 88,50 88,50 | 104,00 72,00 | 0 0 | 1 | ||
| CYTOKINETICS INC A1W1KK Stuttgart | 60,42 60,84 | 0,00 0,00 % | 09:32 | 60,36 435 | 61,86 101 | 60,42 60,38 | 76,72 40,200 | 0 0 | 1 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,800 38,200 | -0,400 -1,05 % | 08:01 | 37,800 200 | 42,200 200 | 37,800 37,800 | 46,200 34,000 | 0 0 | 5 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 41,550 41,730 | 0,000 0,00 % | 09:33 | 41,550 602 | 42,340 119 | 41,550 41,510 | 76,00 33,780 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.