Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 6,6 Mio. 4,8 Mio. 4,2 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RB GLOBAL INC A3EG08 Tradegate | 75,00 75,00 | 0,00 0,00 % | 16:51 | 74,50 140 | 75,00 140 | 75,00 75,00 | 102,00 70,00 | 21 1.575 | - | ||
| BELDEN INC A0B8CA Tradegate | 95,00 96,50 | -1,50 -1,55 % | 11:22 | 98,50 101 | 99,50 100 | 99,00 95,00 | 134,00 84,00 | 15 1.426 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 67,44 67,50 | -0,06 -0,09 % | 13:18 | 68,00 300 | 68,40 300 | 67,44 67,02 | 131,30 66,18 | 20 1.348 | 7 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 70,82 70,36 | +0,46 +0,65 % | 16:59 | 70,66 430 | 70,86 430 | 70,82 70,20 | 77,76 59,18 | 17 1.203 | 3 | ||
| CROCS INC A0HM52 Tradegate | 97,00 96,60 | +0,40 +0,41 % | 15:38 | 99,00 400 | 99,20 400 | 97,00 97,00 | 122,50 63,01 | 11 1.067 | 36 | ||
| UGI CORPORATION 887836 Tradegate | 33,190 32,760 | +0,430 +1,31 % | 13:17 | 32,780 950 | 32,930 950 | 33,190 32,460 | 34,760 27,120 | 25 820 | 3 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 27,200 27,600 | -0,400 -1,45 % | 15.09. | 27,400 370 | 27,600 360 | 27,200 27,200 | 30,400 24,400 | 22 598 | 8 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 132,75 136,05 | -3,30 -2,43 % | 10:14 | 126,85 200 | 128,30 200 | 132,75 132,75 | 135,85 74,22 | 3 398 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 46,270 46,830 | -0,560 -1,20 % | 16:42 | 45,400 220 | 45,620 220 | 46,500 46,270 | 49,950 33,470 | 6 278 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 203,20 204,60 | -1,40 -0,68 % | 09:30 | 207,90 150 | 208,90 150 | 203,20 203,20 | 225,30 117,95 | 1 203 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,810 23,890 | -0,080 -0,33 % | 16:25 | 23,760 1.270 | 23,870 1.260 | 24,060 23,780 | 26,000 14,700 | 8 191 | 5 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 185,00 186,00 | 0,00 0,00 % | 15.09. | 186,00 80 | 187,00 80 | 185,00 185,00 | 204,00 89,50 | 1 185 | 11 | ||
| AUTONATION INC 880953 Tradegate | 175,90 176,40 | -0,50 -0,28 % | 09:30 | 173,10 60 | 174,20 60 | 175,90 175,90 | 200,80 155,80 | 1 176 | 14 | ||
| MORNINGSTAR INC A0EADM Tradegate | 173,35 174,65 | -1,40 -0,80 % | 15.09. | 174,25 180 | 176,45 100 | 173,35 173,35 | 210,00 125,10 | 1 173 | 12 | ||
| ATI INC 931083 Tradegate | 167,00 161,70 | +5,30 +3,28 % | 16:00 | 165,10 190 | 167,40 180 | 167,00 167,00 | 211,30 65,60 | 1 167 | 12 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,000 33,400 | -0,400 -1,20 % | 10:57 | 33,000 325 | 33,600 400 | 33,000 33,000 | 38,600 28,200 | 5 165 | 10 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 153,10 154,50 | -1,40 -0,91 % | 09:30 | 155,40 260 | 156,50 130 | 153,10 153,10 | 217,00 154,00 | 1 153 | 4 | ||
| MSA SAFETY INC A1XFCC Tradegate | 153,00 155,00 | -2,00 -1,29 % | 09:30 | 154,00 200 | 157,00 100 | 153,00 153,00 | 171,00 136,00 | 1 153 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,300 8,400 | -0,100 -1,19 % | 13:16 | 8,500 1.770 | 8,550 1.750 | 8,300 8,250 | 16,850 7,760 | 16 133 | 11 | ||
| TOLL BROTHERS INC 871450 Tradegate | 115,80 116,30 | -0,50 -0,43 % | 09:31 | 116,70 110 | 117,20 110 | 115,80 115,80 | 145,45 107,10 | 1 116 | 6 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 56,20 55,84 | +0,36 +0,64 % | 11:52 | 55,88 360 | 56,04 360 | 56,36 56,20 | 61,42 42,500 | 2 113 | 12 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,25 52,30 | -0,05 -0,10 % | 16:00 | 51,85 300 | 52,05 200 | 52,25 52,25 | 63,00 42,100 | 2 104 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 09:30 | 60,00 250 | 60,50 250 | 59,50 59,50 | 77,50 52,14 | 1 60 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 54,84 54,16 | +0,68 +1,26 % | 16:00 | 54,56 190 | 54,80 190 | 54,84 54,84 | 67,72 35,610 | 1 55 | 9 | ||
| GAP INC 863533 Tradegate | 17,675 18,130 | -0,035 -0,20 % | 15.09. | 17,890 1.680 | 17,945 1.680 | 17,945 17,675 | 24,765 15,995 | 3 53 | - | ||
| KBR INC A0LEFS Tradegate | 32,040 32,350 | -0,310 -0,96 % | 09:30 | 31,720 950 | 32,070 940 | 32,040 32,040 | 44,200 26,050 | 1 32 | 4 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,000 24,400 | -0,400 -1,64 % | 09:30 | 24,400 500 | 24,600 500 | 24,000 24,000 | 28,000 18,700 | 1 24 | 3 | ||
| OLIN CORPORATION 851936 Tradegate | 14,850 14,605 | 0,000 0,00 % | 15.09. | 14,835 1.350 | 14,995 1.340 | 14,850 14,850 | 26,200 14,455 | 1 15 | 13 | ||
| ASHLAND INC A2AR23 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:02 | 61,00 500 | 62,00 500 | 60,50 60,50 | 65,50 40,400 | 0 0 | 1 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 66,00 66,50 | 0,00 0,00 % | 14.09. | 66,00 460 | 66,50 450 | 0,000 0,000 | 79,50 65,50 | 0 0 | 9 | ||
| CRANE COMPANY A3D5X7 Tradegate | 176,00 175,00 | +6,00 +3,53 % | 14.09. | 172,00 100 | 173,00 150 | 0,000 0,000 | 200,00 140,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 40,800 44,400 | -3,600 -8,11 % | 08:02 | 41,200 250 | 41,800 250 | 40,800 40,800 | 59,00 31,000 | 0 0 | - | ||
| GATX CORPORATION 851137 Tradegate | 155,30 152,40 | +0,70 +0,45 % | 11.09. | 155,30 100 | 158,10 100 | 0,000 0,000 | 173,90 130,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 69,50 69,50 | 0,00 0,00 % | 08:14 | 71,00 60 | 74,00 60 | 69,50 69,50 | 77,00 48,200 | 0 0 | - | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 298,00 294,00
| 0,00 0,00 % | 17:01 | 300,00 75 | 302,00 129 | 298,00 290,00 | 336,00 230,00 | 0 0 | 2 | ||
| KILROY REALTY CORPORATION 905164 Stuttgart | 29,800 29,800 | 0,000 0,00 % | 17:01 | 29,800 500 | 30,400 1.072 | 29,800 29,600 | 37,400 23,600 | 0 0 | 11 | ||
| LITTELFUSE INC 893593 Stuttgart | 348,00 340,00 | 0,00 0,00 % | 17:01 | 348,00 38 | 348,00 14 | 348,00 340,00 | 428,00 198,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 69,00 68,50 | 0,00 0,00 % | 17:02 | 69,50 1.450 | 70,00 1.795 | 69,50 68,00 | 74,50 42,800 | 0 0 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,800 26,600 | -0,800 -3,01 % | 08:02 | 25,600 2.400 | 25,800 2.400 | 25,800 25,800 | 27,000 21,200 | 0 0 | 1 | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 770,00 770,00 | 0,00 0,00 % | 13:17 | 770,00 11 | 775,00 11 | 770,00 770,00 | 835,00 640,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 145,20 145,90 | -0,70 -0,48 % | 17:02 | 145,35 86 | 146,15 85 | 146,20 144,80 | 217,50 133,15 | 0 0 | 5 | ||
| PENUMBRA INC A14Y65 Stuttgart | 276,20 275,40 | +0,80 +0,29 % | 17:01 | 276,20 96 | 277,00 72 | 276,40 274,20 | 309,10 194,65 | 0 0 | 8 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 08:02 | 61,50 100 | 62,50 100 | 61,50 61,50 | 65,50 52,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 282,00 282,00 | 0,00 0,00 % | 08:02 | 283,80 100 | 287,20 100 | 282,00 282,00 | 292,20 198,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 17:00 | 83,50 240 | 85,00 240 | 83,50 83,50 | 93,00 65,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 08:02 | 56,50 500 | 57,00 500 | 56,00 56,00 | 69,00 49,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,600 | 0,00 0,00 % | 08:02 | 50,000 200 | 50,50 200 | 50,000 50,000 | 52,00 47,400 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,50 74,50 | +1,00 +1,34 % | 08:02 | 72,00 100 | 73,50 100 | 75,50 75,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 12,000 12,000 | 0,000 0,00 % | 13:17 | 11,900 723 | 12,000 723 | 12,000 12,000 | 13,200 11,700 | 0 0 | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Xetra | 59,08 58,70 | +0,38 +0,65 % | 13:17 | 59,72 100 | 59,90 144 | 59,08 58,52 | 76,68 58,70 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.