Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,0 Mio. 25,8 Mio. 23,9 Mio. 15,1 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE INC 892629 Stuttgart | 332,00 330,00 | +2,00 +0,61 % | 10.07. | 332,00 151 | 332,00 30 | 332,00 328,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 278,80 283,60 | +6,40 +2,35 % | 08.07. | 273,80 20 | 278,20 20 | 0,000 0,000 | 286,60 200,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,800 29,690 | +0,020 +0,07 % | 09.07. | 29,590 202 | 30,190 198 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 146,00 143,00 | -2,00 -1,35 % | 09.07. | 144,00 69 | 145,00 68 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 53,05 52,40 | +0,65 +1,24 % | 10.07. | 53,10 1.380 | 53,25 1.377 | 53,05 52,10 | 60,50 40,320 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 91,90 90,68 | +1,22 +1,35 % | 10.07. | 91,72 120 | 92,08 240 | 91,90 91,90 | 99,00 90,68 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 356,60 364,30 | -12,00 -3,26 % | 08.07. | 365,10 10 | 371,50 10 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 10.07. | 98,32 300 | 99,02 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 82,50 82,00 | +0,50 +0,61 % | 10.07. | 82,50 60 | 85,00 59 | 83,00 81,00 | 84,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 80,50 82,00 | -1,50 -1,83 % | 10.07. | 83,50 200 | 84,50 200 | 80,50 80,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 38,980 38,420 | -0,200 -0,51 % | 09.07. | 39,100 179 | 40,290 173 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 67,38 67,18 | +0,32 +0,48 % | 09.07. | 67,60 88 | 68,14 88 | 0,000 0,000 | 74,80 59,18 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,400 38,400 | +1,000 +2,60 % | 10.07. | 39,400 1.269 | 39,600 1.516 | 39,800 38,200 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 192,00 192,00 | 0,00 0,00 % | 10.07. | 191,00 120 | 192,00 120 | 192,00 192,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 166,70 168,30 | +1,60 +0,97 % | 08.07. | 164,60 36 | 166,20 36 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 65,36 64,12 | +1,24 +1,93 % | 10.07. | 64,36 60 | 64,40 60 | 65,36 65,36 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,900 15,300 | -0,200 -1,24 % | 09.07. | 15,900 140 | 16,300 140 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,00 81,50 | +1,50 +1,84 % | 10.07. | 86,00 58 | 88,50 57 | 83,00 82,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 10.07. | 79,00 40 | 81,00 40 | 79,00 79,00 | 79,50 64,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 10.07. | 69,50 500 | 71,50 500 | 68,50 68,50 | 80,50 62,50 | 0 0 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 70,54 70,23 | +0,20 +0,28 % | 09.07. | 70,49 141 | 71,22 140 | 0,000 0,000 | 145,20 54,62 | 0 0 | 7 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 10.07. | 62,50 1.260 | 63,50 79 | 62,50 62,00 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 221,80 218,80 | +3,00 +1,37 % | 10.07. | 220,70 45 | 221,20 271 | 222,50 215,60 | 271,40 121,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 90,00 89,00 | +1,00 +1,12 % | 10.07. | 89,50 22 | 90,00 30 | 90,00 90,00 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 165,80 163,55 | +2,25 +1,38 % | 10.07. | 165,75 302 | 166,15 301 | 166,40 162,05 | 172,60 131,80 | 0 0 | 7 | ||
| TORO COMPANY 861568 Frankfurt | 80,94 80,48 | +0,46 +0,57 % | 10.07. | 81,24 150 | 82,34 150 | 80,94 80,94 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 65,50 66,50 | -1,00 -1,50 % | 10.07. | 65,50 763 | 65,00 154 | 67,50 64,50 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 63,00 64,00 | -2,00 -3,08 % | 09.07. | 64,50 60 | 65,50 60 | 0,000 0,000 | 67,00 48,600 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 40,760 40,080 | -0,140 -0,34 % | 09.07. | 41,110 243 | 41,530 240 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,200 49,200 | 0,000 0,00 % | 10.07. | 49,800 200 | 50,000 200 | 49,200 49,200 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,80 74,82 | +1,16 +1,60 % | 08.07. | 73,52 136 | 75,02 133 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,30 77,45 | +0,55 +0,73 % | 08.07. | 75,70 132 | 77,20 129 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 126,00 132,00 | -6,00 -4,55 % | 10.07. | 125,00 2.160 | 127,00 560 | 126,00 126,00 | 132,00 112,00 | 0 0 | 9 | ||
| UNUM GROUP 872055 Stuttgart | 76,84 77,06 | -0,22 -0,29 % | 10.07. | 76,60 784 | 76,68 782 | 77,28 76,66 | 80,92 58,14 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 124,00 125,00 | 0,00 0,00 % | 08.07. | 134,00 160 | 135,00 560 | 0,000 0,000 | 127,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 10.07. | 67,00 100 | 68,50 100 | 66,00 66,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 12,800 12,900 | -0,100 -0,78 % | 10.07. | 12,700 20.960 | 12,900 5.460 | 12,800 12,800 | 13,200 12,100 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,800 33,000 | +0,800 +2,42 % | 10.07. | 33,800 2.150 | 33,800 296 | 34,000 32,800 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,50 90,50 | +2,00 +2,21 % | 10.07. | 93,00 300 | 94,00 300 | 92,50 92,50 | 109,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,400 34,600 | +1,000 +2,99 % | 08.07. | 33,400 298 | 33,600 296 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 85,00 83,50 | +1,50 +1,80 % | 10.07. | 84,50 3.240 | 85,50 840 | 85,00 85,00 | 83,50 74,00 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,150 25,280 | -0,340 -1,33 % | 09.07. | 25,240 140 | 25,500 130 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 308,00 304,00 | +4,00 +1,32 % | 10.07. | 308,00 94 | 308,00 32 | 308,00 302,00 | 342,00 210,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 73,94 72,12 | +1,82 +2,52 % | 10.07. | 73,80 136 | 73,98 135 | 73,94 71,38 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 10.07. | 67,00 500 | 67,50 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 10.07. | 70,00 200 | 71,00 200 | 69,50 69,50 | 80,18 57,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 132,00 131,00 | -3,00 -2,22 % | 09.07. | 136,00 44 | 140,00 42 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 10.07. | 141,00 600 | 142,00 600 | 140,00 140,00 | 141,00 101,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Stuttgart | 182,10 181,50 | +0,60 +0,33 % | 10.07. | 181,80 55 | 182,45 329 | 183,00 178,70 | 198,15 101,85 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,50 62,00 | 0,00 0,00 % | 08.07. | 61,50 60 | 62,00 60 | 0,000 0,000 | 62,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.