Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,1 Mio. 49,3 Mio. 20,7 Mio. 14,8 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 103,30 100,10 | +1,60 +1,57 % | 23.10. | 101,20 40 | 102,20 40 | 103,30 101,50 | 119,40 68,54 | 20 2.064 | 8 | ||
| H&R BLOCK INC 859376 Tradegate | 44,660 44,660 | +0,260 +0,59 % | 23.10. | 44,290 225 | 44,490 224 | 45,000 44,660 | 50,000 23,400 | 46 2.055 | 3 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 86,17 85,94 | +0,27 +0,31 % | 23.10. | 85,46 40 | 86,34 40 | 87,27 86,17 | 139,38 52,64 | 21 1.814 | 1 | ||
| MATTEL INC 851704 Tradegate | 15,092 15,098 | +0,428 +2,92 % | 23.10. | 14,642 230 | 14,738 230 | 15,140 14,992 | 19,000 10,968 | 113 1.706 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 138,80 137,70 | -0,35 -0,25 % | 23.10. | 138,40 30 | 139,90 30 | 140,60 138,80 | 246,40 102,90 | 10 1.402 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,475 11,630 | +0,060 +0,48 % | 23.10. | 12,350 270 | 12,475 270 | 12,475 12,475 | 13,000 6,532 | 100 1.248 | 9 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 67,50 73,00 | -1,00 -1,46 % | 23.10. | 67,50 50 | 68,50 50 | 73,50 67,50 | 110,00 67,50 | 15 1.069 | 3 | ||
| ITT INC A2AJTS Stuttgart | 168,70 174,30 | 0,00 0,00 % | 23.10. | 169,20 59 | 169,60 59 | 169,80 164,50 | 190,20 141,00 | 6 993 | 13 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 242,00 | -2,00 -0,83 % | 23.10. | 238,00 20 | 240,00 20 | 242,00 238,00 | 248,00 139,00 | 3 718 | 18 | ||
| AGCO CORPORATION 888282 Tradegate | 94,64 94,68 | -0,14 -0,15 % | 23.10. | 94,56 105 | 95,00 105 | 95,44 94,64 | 121,25 84,30 | 7 664 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 88,50 82,00 | +6,50 +7,93 % | 23.10. | 86,00 100 | 87,50 100 | 88,50 81,50 | 96,50 62,50 | 5 442 | 11 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 156,15 158,95 | -0,75 -0,48 % | 23.10. | 155,30 30 | 158,50 30 | 160,65 156,15 | 185,00 126,45 | 2 317 | 11 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 70,90 70,75 | -0,10 -0,14 % | 23.10. | 70,65 50 | 71,30 50 | 70,90 70,20 | 71,00 54,54 | 4 283 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 61,00 61,00 | +2,00 +3,39 % | 23.10. | 58,50 60 | 59,00 60 | 61,00 61,00 | 77,50 52,78 | 3 183 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,770 32,360 | -0,810 -2,34 % | 23.10. | 34,150 100 | 34,860 100 | 34,040 32,600 | 36,800 27,650 | 5 167 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 141,00 141,00 | +2,00 +1,44 % | 23.10. | 137,00 73 | 140,00 71 | 141,00 141,00 | 141,00 103,00 | 1 141 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 59,14 58,84 | +1,34 +2,32 % | 23.10. | 57,56 104 | 58,02 103
| 59,14 59,14 | 82,00 52,26 | 1 59 | 4 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,200 32,200 | -1,200 -3,59 % | 23.10. | 33,000 100 | 33,600 100 | 32,200 32,200 | 37,600 23,600 | 1 32 | 11 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,200 29,000 | +0,800 +2,82 % | 23.10. | 28,000 214 | 28,400 210 | 29,200 29,200 | 35,400 23,000 | 1 29 | - | ||
| ACUITY INC 813307 Xetra | 284,00 286,00 | -2,00 -0,70 % | 23.10. | 282,00 80 | 284,00 80 | 284,00 284,00 | 328,00 246,00 | 0 0 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 190,90 193,40 | +2,55 +1,35 % | 22.10. | 187,40 18 | 189,25 18 | 0,000 0,000 | 229,40 122,65 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 München | 66,00 66,00 | 0,00 0,00 % | 23.10. | 64,50 500 | 65,50 500 | 66,00 66,00 | 66,00 41,800 | 0 0 | 1 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 23.10. | 25,000 201 | 25,400 201 | 25,200 25,000 | 28,600 20,800 | 0 0 | 11 | ||
| CARLYLE GROUP INC A2PXCR Xetra | 34,680 34,595 | +0,085 +0,25 % | 23.10. | 34,625 500 | 34,730 500 | 34,910 34,680 | 43,000 31,840 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 23.10. | 50,50 250 | 51,00 250 | 51,50 51,50 | 57,00 31,000 | 0 0 | - | ||
| EURONET WORLDWIDE INC 905247 Frankfurt | 59,48 57,68 | +1,80 +3,12 % | 23.10. | 58,08 500 | 59,10 500 | 59,48 59,48 | 72,44 54,50 | 0 0 | 5 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 10,090 9,706 | +0,384 +3,96 % | 23.10. | 9,208 1.500 | 9,326 1.000 | 10,090 10,090 | 13,245 9,150 | 0 0 | 22 | ||
| FLUOR CORPORATION 591332 Stuttgart | 39,380 38,580 | 0,000 0,00 % | 23.10. | 39,270 325 | 39,420 1.593 | 39,800 38,310 | 49,980 33,470 | 0 0 | - | ||
| GAP INC 863533 Tradegate | 20,450 20,900 | +0,515 +2,58 % | 21.10. | 19,885 502 | 19,980 500 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,200 37,600 | +1,600 +4,26 % | 23.10. | 42,600 1.000 | 42,800 1.000 | 39,200 39,200 | 46,200 34,000 | 0 0 | 5 | ||
| GREIF INC 866263 Frankfurt | 73,00 71,50 | +1,50 +2,10 % | 23.10. | 72,50 60 | 75,50 60 | 73,00 73,00 | 77,00 48,200 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 122,00 118,00 | +4,00 +3,39 % | 23.10. | 125,00 1.500 | 126,00 1.500 | 122,00 122,00 | 133,00 105,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 23.10. | 13,200 500 | 13,600 500 | 13,000 13,000 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Tradegate | 37,930 38,270 | -4,110 -9,78 % | 22.10. | 41,820 239 | 42,250 236 | 0,000 0,000 | 55,50 37,930 | 0 0 | 1 | ||
| LIVANOVA PLC A14156 Stuttgart | 72,00 72,00 | 0,00 0,00 % | 23.10. | 72,00 1.805 | 72,50 1.375 | 72,50 70,50 | 74,50 42,800 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,65 64,40 | -1,25 -1,90 % | 21.10. | 65,70 152 | 66,10 151 | 0,000 0,000 | 82,04 56,45 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,200 24,400 | -1,600 -6,20 % | 22.10. | 25,600 100 | 25,800 100 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Tradegate | 46,800 46,400 | -0,800 -1,68 % | 22.10. | 47,400 211 | 47,600 209 | 0,000 0,000 | 48,200 44,400 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,00 85,50 | +2,50 +2,92 % | 23.10. | 89,50 250 | 90,00 250 | 88,00 88,00 | 92,50 69,50 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 92,50 95,00 | -2,50 -2,63 % | 23.10. | 92,00 200 | 92,50 200 | 93,50 92,50 | 100,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 23.10. | 86,00 200 | 87,00 200 | 79,50 79,50 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 197,00 | 0,00 0,00 % | 23.10. | 197,00 168 | 198,00 101 | 197,00 194,00 | 200,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 164,50 166,40 | -1,90 -1,14 % | 23.10. | 163,60 33 | 166,00 33 | 164,80 162,70 | 186,10 135,30 | 0 0 | 3 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 104,00 104,00 | -4,00 -3,70 % | 22.10. | 107,00 29 | 108,00 28 | 0,000 0,000 | 119,00 97,00 | 0 0 | 1 | ||
| SYNAPTICS INC 529873 Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 23.10. | 103,00 40 | 106,00 40 | 103,00 103,00 | 126,00 50,62 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 87,00 | +3,00 +3,45 % | 23.10. | 90,50 30 | 91,50 30 | 90,00 87,00 | 93,00 70,50 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 23.10. | 52,00 200 | 52,50 200 | 51,50 51,50 | 52,50 48,600 | 0 0 | 1 | ||
| UNUM GROUP 872055 Xetra | 81,20 82,70 | -1,50 -1,81 % | 23.10. | 81,10 200 | 81,28 200 | 83,60 81,20 | 83,80 72,88 | 0 0 | 8 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 306,10 310,60 | +22,10 +7,78 % | 22.10. | 281,10 20 | 286,80 20 | 0,000 0,000 | 344,10 190,00 | 0 0 | 5 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 23.10. | 59,50 638 | 59,50 420 | 59,50 58,50 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.