Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 54,2 Mio. 53,9 Mio. 41,2 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUTCH BROS INC A3C28Y NASDAQ | 65,79 65,43 | -0,06 -0,08 % | 31.07. | 65,43 200 | 66,68 200 | 66,99 65,55 | 74,28 46,600 | 151.295 4,7 Mio. | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,345 12,925 | +0,105 +0,86 % | 31.07. | 12,195 1.230 | 12,285 1.220 | 12,980 12,220 | 28,790 4,951 | 50.835 638.461 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 12,915 13,360 | -0,020 -0,15 % | 31.07. | 12,870 466 | 13,000 461 | 13,325 12,670 | 24,090 7,486 | 13.707 178.655 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 49,960 44,900 | -1,090 -2,14 % | 31.07. | 50,50 198 | 51,55 193 | 49,960 45,900 | 65,00 42,100 | 261 12.562 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 21,510 21,390 | +0,230 +1,08 % | 31.07. | 21,230 260 | 21,320 260 | 21,650 21,510 | 26,560 14,700 | 467 10.046 | 5 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 31,610 30,380 | -0,430 -1,34 % | 31.07. | 31,700 110 | 32,350 110 | 31,660 31,110 | 51,10 8,600 | 230 7.225 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 37,960 38,420 | -0,250 -0,65 % | 31.07. | 38,120 90 | 38,290 90 | 39,050 37,960 | 47,800 23,400 | 187 7.144 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 65,68 65,74 | +0,72 +1,11 % | 31.07. | 64,70 60 | 65,20 60 | 65,68 65,52 | 75,82 45,210 | 104 6.830 | 5 | ||
| ATI INC 931083 Tradegate | 163,50 157,70 | +0,90 +0,55 % | 31.07. | 162,10 30 | 163,20 30 | 164,95 162,80 | 180,00 60,34 | 23 3.773 | 12 | ||
| MACYS INC A0MS7Y Tradegate | 21,560 21,610 | +0,040 +0,19 % | 31.07. | 21,410 326 | 21,630 323 | 21,560 21,490 | 22,910 10,180 | 165 3.546 | 4 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 193,90 173,00 | +3,60 +1,89 % | 31.07. | 189,30 52 | 191,10 52 | 193,90 180,00 | 217,00 154,00 | 17 3.166 | 4 | ||
| GAP INC 863533 Tradegate | 17,670 17,660 | +0,260 +1,49 % | 31.07. | 17,375 320 | 17,460 320 | 17,670 17,670 | 24,765 15,995 | 100 1.767 | - | ||
| ITT INC A2AJTS Tradegate | 170,50 167,40 | +0,50 +0,29 % | 31.07. | 167,80 59 | 172,10 58 | 170,50 170,50 | 192,30 139,00 | 10 1.705 | 13 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 31.07. | 62,50 500 | 63,50 500 | 62,00 62,00 | 62,50 40,400 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 17,290 17,080 | +0,210 +1,23 % | 31.07. | 17,400 500 | 17,470 500 | 17,290 17,290 | 27,300 12,844 | 0 0 | 2 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 72,00 70,50 | +3,00 +4,35 % | 30.07. | 68,50 73 | 69,00 72 | 0,000 0,000 | 77,50 48,370 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 31.07. | 44,800 250 | 45,400 250 | 44,800 44,800 | 59,00 31,000 | 0 0 | - | ||
| FLUOR CORPORATION 591332 Stuttgart | 43,580 43,410 | 0,000 0,00 % | 31.07. | 43,450 230 | 43,550 230 | 43,960 43,050 | 47,850 33,470 | 0 0 | - | ||
| KB HOME 876635 Tradegate | 49,780 50,76 | +2,100 +4,40 % | 29.07. | 47,100 212 | 48,250 207 | 0,000 0,000 | 57,00 39,880 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Frankfurt | 165,95 171,10 | -5,15 -3,01 % | 31.07. | 165,35 190 | 169,00 180 | 165,95 164,20 | 234,00 121,65 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.