Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 5,5 Mio. 5,4 Mio. 4,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 08:05 | 114,00 50 | 117,00 50 | 114,00 114,00 | 120,00 78,00 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:40 | 64,00 60 | 65,00 60 | 64,50 64,50 | 74,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 08:08 | 117,00 25 | 118,00 25 | 117,00 117,00 | 121,00 70,50 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 33,020 33,540 | -0,450 -1,34 % | 19.08. | 33,370 301 | 33,870 297 | 0,000 0,000 | 44,320 27,550 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,550 9,450 | -0,050 -0,52 % | 19.08. | 9,550 1.050 | 9,600 1.040 | 0,000 0,000 | 15,400 7,500 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 154,00 155,00 | -1,00 -0,65 % | 08:05 | 154,00 10 | 158,00 10 | 154,00 154,00 | 210,00 136,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 155,00 156,00 | -1,00 -0,64 % | 08:20 | 155,00 68 | 158,00 67 | 155,00 155,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 86,00 84,50 | +1,50 +1,78 % | 07:43 | 86,00 2.200 | 87,50 2.200 | 86,00 86,00 | 87,00 63,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 40,400 39,600 | +0,800 +2,02 % | 08:08 | 40,200 125 | 40,400 125 | 40,400 40,400 | 52,00 36,000 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:08 | 78,50 100 | 81,50 100 | 78,50 78,50 | 125,00 71,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 92,50 93,00 | -2,50 -2,63 % | 18.08. | 93,50 107 | 96,00 104 | 0,000 0,000 | 115,00 87,00 | 0 0 | - | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 39,800 39,600 | +0,600 +1,53 % | 18.08. | 38,600 259 | 39,400 253 | 0,000 0,000 | 65,00 34,400 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,00 57,50 | 0,00 0,00 % | 08:08 | 58,00 100 | 59,00 100 | 58,00 58,00 | 81,00 54,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 99,00 98,50 | 0,00 0,00 % | 18.08. | 98,50 62 | 99,00 61 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 334,00 338,00 | 0,00 0,00 % | 08:20 | 332,00 20 | 340,00 20 | 334,00 334,00 | 356,00 254,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,060 10,120 | +0,005 +0,05 % | 19.08. | 9,910 403 | 10,160 393 | 0,000 0,000 | 12,300 7,970 | 0 0 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Frankfurt | 16,495 16,020 | +0,475 +2,96 % | 08:05 | 16,405 400 | 16,805 400 | 16,495 16,495 | 18,765 14,360 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 254,00 254,00 | +2,00 +0,79 % | 19.08. | 250,00 16 | 252,00 16 | 0,000 0,000 | 545,00 204,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 101,00 101,00 | -1,00 -0,98 % | 18.08. | 101,00 80 | 102,00 79 | 0,000 0,000 | 145,00 90,50 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 53,45 53,15 | +1,05 +2,00 % | 18.08. | 51,85 116 | 52,85 114 | 0,000 0,000 | 89,86 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 75,50 74,50 | +1,00 +1,34 % | 08:40 | 75,50 20 | 76,50 20 | 75,50 75,50 | 83,00 59,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 08:08 | 66,50 100 | 67,50 100 | 66,50 66,50 | 96,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 08:08 | 27,000 50 | 27,400 50 | 27,000 27,000 | 34,800 15,500 | 0 0 | 3 | ||
| SKECHERS USA INC 922814 Tradegate | 54,10 54,00 | +0,12 +0,22 % | 19.08. | 53,74 190 | 54,12 190 | 0,000 0,000 | 74,80 40,620 | 0 0 | 20 | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:08 | 82,50 300 | 83,50 300 | 82,00 82,00 | 108,00 70,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 65,00 65,50 | 0,00 0,00 % | 08:40 | 64,50 60 | 66,00 60 | 65,00 65,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 08:08 | 64,50 100 | 66,50 100 | 64,50 64,50 | 74,00 56,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 93,50 94,50 | -1,00 -1,06 % | 08:08 | 93,50 100 | 97,00 100 | 93,50 93,50 | 113,00 66,00 | 0 0 | 19 | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 41,800 42,000 | 0,000 0,00 % | 08:04 | 42,000 120 | 43,000 120 | 41,800 41,800 | 55,00 33,200 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 154,00 151,00 | +3,00 +1,99 % | 08:08 | 155,00 150 | 158,00 150 | 154,00 154,00 | 158,00 95,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 71,50 71,00 | 0,00 0,00 % | 08:05 | 71,50 10 | 73,00 10 | 71,50 71,50 | 86,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 66,00 66,00 | +0,50 +0,76 % | 19.08. | 64,50 140 | 65,00 138 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TXNM ENERGY INC 529983 Frankfurt | 48,200 48,400 | -0,200 -0,41 % | 08:08 | 48,400 100 | 48,800 100 | 48,200 48,200 | 52,00 36,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 88,34 86,32 | +2,68 +3,13 % | 19.08. | 84,60 107 | 86,28 105 | 0,000 0,000 | 131,25 82,32 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 98,50 99,00 | 0,00 0,00 % | 08:05 | 98,50 30 | 100,00 30 | 98,50 98,50 | 122,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,000 32,000 | +0,200 +0,63 % | 19.08. | 31,600 191 | 32,000 187 | 0,000 0,000 | 40,400 27,400 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 130,00 131,00 | -1,00 -0,76 % | 08:06 | 129,00 20 | 135,00 20 | 130,00 130,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:08 | 8,300 150 | 8,450 150 | 8,250 8,250 | 10,200 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 312,00 320,00 | -8,00 -2,50 % | 08:08 | 312,00 50 | 314,00 50 | 312,00 312,00 | 360,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 34,000 33,800 | +0,600 +1,80 % | 18.08. | 33,000 183 | 33,800 178 | 0,000 0,000 | 41,200 29,200 | 0 0 | - | ||
| VIPER ENERGY INC A3EYBR Tradegate | 32,000 32,400 | 0,000 0,00 % | 18.08. | 0,000 190 | 0,000 186 | 0,000 0,000 | 55,00 30,400 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 36,300 36,400 | +0,180 +0,50 % | 19.08. | 35,670 168 | 36,380 165 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 31,500 31,820 | +0,020 +0,06 % | 18.08. | 31,260 320 | 31,560 317 | 0,000 0,000 | 43,280 27,390 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 236,00 238,00 | 0,00 0,00 % | 20.08. | 234,00 200 | 240,00 200 | 236,00 236,00 | 240,00 160,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 49,400 49,200 | +0,200 +0,41 % | 08:08 | 49,800 100 | 50,50 100 | 49,400 49,400 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 179,00 179,00 | 0,00 0,00 % | 08:05 | 179,00 20 | 180,00 20 | 179,00 179,00 | 204,00 118,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 71,42 71,04 | +0,66 +0,93 % | 19.08. | 70,20 72 | 71,02 71 | 0,000 0,000 | 91,76 51,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 111,00 111,00 | 0,00 0,00 % | 19.08. | 110,00 83 | 111,00 81 | 0,000 0,000 | 131,00 85,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 Frankfurt | 210,00 208,00 | 0,00 0,00 % | 20.08. | 208,00 200 | 214,00 200 | 210,00 208,00 | 230,00 136,00 | 0 0 | - | ||
| XPO INC A1JHUP Tradegate | 109,30 108,90 | +0,60 +0,55 % | 18.08. | 107,85 56 | 109,10 55 | 0,000 0,000 | 153,05 79,12 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .