Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,7 Mio. 51,6 Mio. 22,6 Mio. 15,5 Mio. 15,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 130,18 132,89 | +0,02 +0,02 % | 17.08. | 129,69 1.000 | 132,50 500 | 132,99 128,50 | 348,27 88,61 | 563.192 15,0 Mio. | 3 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 54,54 55,84 | -0,13 -0,24 % | 17.08. | 54,39 110 | 54,94 109 | 56,02 54,25 | 114,00 37,455 | 7.637 420.838 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 123,65 121,10 | +1,90 +1,56 % | 17.08. | 120,90 82 | 122,70 81 | 123,65 116,75 | 196,00 34,400 | 713 86.962 | 4 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 306,50 286,70 | +3,20 +1,06 % | 17.08. | 302,30 33 | 304,00 32 | 306,50 283,30 | 339,10 87,50 | 285 83.595 | 6 | ||
| FABRINET A0Q2S5 Tradegate | 512,20 492,90 | -5,20 -1,00 % | 17.08. | 516,20 11 | 520,40 11 | 515,80 497,00 | 637,60 232,00 | 138 69.820 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 133,60 121,40 | +0,35 +0,26 % | 17.08. | 132,15 113 | 134,35 111 | 134,15 122,25 | 162,00 40,590 | 519 66.566 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 41,600 42,600 | +0,400 +0,97 % | 17.08. | 40,600 80 | 41,600 80 | 43,000 40,400 | 45,800 26,800 | 1.303 53.513 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,30 128,15 | -0,35 -0,28 % | 17.08. | 125,35 30 | 125,95 30 | 128,20 125,30 | 145,45 107,10 | 174 22.087 | 6 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 569,00 580,00 | +7,50 +1,34 % | 17.08. | 558,00 6 | 564,00 6 | 590,50 569,00 | 590,50 378,60 | 31 17.890 | 7 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 185,00 185,00 | -6,00 -3,14 % | 17.08. | 190,00 20 | 191,00 20 | 190,00 185,00 | 204,00 89,50 | 81 15.140 | 11 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 86,90 87,30 | -0,30 -0,34 % | 17.08. | 85,90 39 | 88,40 38 | 87,00 86,90 | 98,00 42,360 | 83 7.217 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 39,830 39,770 | -0,040 -0,10 % | 17.08. | 39,750 251 | 39,990 250 | 39,830 39,610 | 43,970 33,080 | 81 3.216 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 178,75 179,35 | +0,10 +0,06 % | 17.08. | 177,85 19 | 179,40 19 | 181,95 178,75 | 226,00 125,10 | 4 718 | 12 | ||
| KBR INC A0LEFS Tradegate | 33,360 33,190 | +0,910 +2,80 % | 17.08. | 32,130 186 | 32,780 182 | 33,360 33,360 | 44,600 26,050 | 2 67 | 4 | ||
| BORGWARNER INC 887320 Stuttgart | 60,56 59,14 | 0,00 0,00 % | 17.08. | 60,26 213 | 60,48 213 | 60,88 58,82 | 67,56 35,435 | 0 0 | 9 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 50,50 51,50 | -1,00 -1,94 % | 17.08. | 48,000 250 | 48,200 250 | 50,50 50,50 | 58,00 36,600 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 71,00 71,00 | 0,00 0,00 % | 17.08. | 70,50 72
| 71,50 72 | 71,50 70,00 | 77,00 50,44 | 0 0 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 169,25 174,60 | 0,00 0,00 % | 17.08. | 169,10 296 | 169,70 25 | 174,10 167,65 | 212,80 161,68 | 0 0 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 24,820 24,060 | 0,000 0,00 % | 17.08. | 24,800 2.419 | 24,910 763 | 25,060 23,550 | 40,800 22,570 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 17.08. | 92,50 300 | 93,50 300 | 92,50 92,50 | 109,00 73,00 | 0 0 | 3 |