Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 38,6 Mio. 20,1 Mio. 18,4 Mio. 18,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DICKS SPORTING GOODS INC 662541 Tradegate | 106,60 153,95 | +0,15 +0,14 % | 25.08. | 106,05 40 | 107,30 40 | 154,65 106,60 | 208,20 106,60 | 12.049 1,3 Mio. | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 26,880 26,640 | -0,320 -1,18 % | 25.08. | 27,040 300 | 27,300 300 | 27,760 26,380 | 56,00 11,680 | 10.646 288.869 | 10 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 297,80 326,80 | -3,60 -1,19 % | 25.08. | 299,20 12 | 302,40 12 | 333,20 297,80 | 480,80 208,00 | 358 113.060 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 107,75 103,65 | -2,10 -1,91 % | 25.08. | 108,50 50 | 110,20 50 | 109,20 106,65 | 162,00 47,760 | 921 99.764 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 42,800 42,200 | -0,200 -0,47 % | 25.08. | 42,400 80 | 43,400 70 | 43,800 42,000 | 45,800 26,800 | 2.023 87.302 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 222,30 218,20 | -0,60 -0,27 % | 25.08. | 222,30 20 | 223,40 20 | 227,00 220,50 | 232,10 105,80 | 232 51.798 | 1 | ||
| MARZETTI COMPANY 858141 Tradegate | 101,00 99,50 | 0,00 0,00 % | 25.08. | 98,50 34 | 103,00 33 | 101,00 100,00 | 159,00 90,50 | 295 29.520 | 7 | ||
| NUTANIX INC A2ACQE Tradegate | 56,57 57,18 | -0,33 -0,58 % | 25.08. | 56,66 88 | 57,13 87 | 58,27 56,57 | 70,26 28,825 | 499 28.339 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,990 16,435 | -0,070 -0,46 % | 25.08. | 15,015 333 | 15,090 331 | 16,385 14,990 | 27,965 12,478 | 1.678 26.273 | 2 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 94,40 96,40 | +1,00 +1,07 % | 25.08. | 92,80 60 | 93,00 60 | 96,00 94,40 | 113,30 55,50 | 129 12.202 | 8 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 98,15 97,91 | -1,27 -1,28 % | 25.08. | 98,91 40 | 99,92 40 | 99,63 97,95 | 139,38 52,64 | 112 11.123 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 185,20 186,60 | +0,95 +0,52 % | 25.08. | 183,45 18 | 185,10 18 | 185,20 183,85 | 226,00 125,10 | 42 7.726 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 31,470 31,590 | -0,050 -0,16 % | 25.08. | 31,190 200 | 31,820 200 | 31,470 31,470 | 36,000 22,290 | 100 3.147 | 4 | ||
| OLIN CORPORATION 851936 Tradegate | 15,400 15,065 | +0,520 +3,49 % | 25.08. | 14,655 341 | 15,105 330 | 15,400 15,375 | 26,200 15,225 | 164 2.524 | 13 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 48,600 49,310 | -0,960 -1,94 % | 25.08. | 48,570 68 | 50,56 66 | 48,600 48,600 | 53,18 33,200 | 2 97 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 995,00 990,00 | +5,00 +0,51 % | 25.08. | 1.010,00 30 | 1.020,00 30 | 995,00 995,00 | 1.070,00 805,00 | 0 0 | 30 | ||
| GREIF INC 866263 Frankfurt | 72,50 74,00 | -1,50 -2,03 % | 25.08. | 71,00 60 | 74,50
60 | 72,50 72,50 | 77,00 48,200 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 312,00 318,00 | -6,00 -1,89 % | 24.08. | 314,00 20 | 322,00 20 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| SUN COMMUNITIES INC 888745 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 25.08. | 107,00 1 | 108,00 1 | 107,00 105,00 | 119,00 101,00 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 64,25 64,25 | +0,85 +1,34 % | 24.08. | 62,75 55 | 64,00 55 | 0,000 0,000 | 90,25 53,50 | 0 0 | - |