Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 12,3 Mio. 11,3 Mio. 8,5 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 65,50 66,00 | 0,00 0,00 % | 08:02 | 65,50 200 | 67,50 1.000 | 65,50 65,50 | 84,00 65,00 | 0 0 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 143,60 141,40 | +2,20 +1,56 % | 17:16 | 143,15 137 | 143,90 139 | 143,70 140,45 | 144,75 102,45 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 47,800 47,800 | 0,000 0,00 % | 08:03 | 48,200 500 | 48,600 500 | 47,800 47,800 | 49,035 38,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 700,00 685,00 | +15,00 +2,19 % | 08:02 | 720,00 200 | 730,00 200 | 700,00 700,00 | 745,00 488,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 56,00 60,00 | 0,00 0,00 % | 08:05 | 56,50 100 | 57,50 100 | 56,00 56,00 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,000 39,400 | +0,600 +1,52 % | 08:02 | 40,800 1.000 | 41,800 1.000 | 40,000 40,000 | 42,000 35,200 | 0 0 | 1 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 112,75 114,00 | -1,25 -1,10 % | 17:16 | 112,75 346 | 113,65 125 | 114,85 112,45 | 152,00 94,00 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Frankfurt | 105,00 102,55 | +2,45 +2,39 % | 09:03 | 99,74 40 | 103,75 40 | 105,00 105,00 | 134,20 83,04 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 154,00 155,00 | -1,00 -0,65 % | 08:10 | 156,00 60 | 158,00 70 | 154,00 154,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 86,00 85,00 | 0,00 0,00 % | 09.06. | 87,00 240 | 88,00 240 | 86,00 86,00 | 86,00 83,00 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,50 82,00 | 0,00 0,00 % | 08:02 | 81,50 250 | 82,50 250 | 80,50 80,50 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,800 44,000 | +0,200 +0,46 % | 08.06. | 44,200 680 | 44,400 680 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 81,00 78,00 | +3,00 +3,85 % | 17:31 | 80,50 248 | 81,00 247 | 81,00 77,50 | 97,00 75,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 232,00 232,00 | -4,00 -1,69 % | 08.06. | 240,00 42 | 242,00 41 | 0,000 0,000 | 246,00 196,00 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 91,00 91,00 | -1,50 -1,62 % | 08.06. | 92,50 110 | 93,00 110 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 111,05 107,20 | +3,85 +3,59 % | 08:05 | 113,60 110 | 114,70 105 | 111,05 111,05 | 147,10 86,32 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,620 24,790 | -0,550 -2,19 % | 08.06. | 24,670 700 | 24,820 400 | 0,000 0,000 | 27,670 9,250 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 91,52 89,40 | +2,12 +2,37 % | 08:05 | 92,04 140 | 93,18 130 | 91,52 91,52 | 108,00 79,50 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 78,00 77,00 | 0,00 0,00 % | 09.06. | 77,50 260 | 78,50 260 | 78,00 78,00 | 78,00 77,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 77,00 75,00 | +2,00 +2,67 % | 08:02 | 79,00 200 | 80,00 200 | 77,00 77,00 | 77,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 32,000 31,800 | -1,600 -4,76 % | 08.06. | 33,800 450 | 34,400 440 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 186,00 188,00 | -2,00 -1,06 % | 08:02 | 185,00 50 | 190,00 20 | 186,00 186,00 | 189,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 161,80 160,80 | -5,60 -3,35 % | 08.06. | 163,10 100 | 164,40 100 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 19,500 19,400 | -0,500 -2,50 % | 08.06. | 19,000 1.330 | 19,200 1.310 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 42,920 41,320 | +1,600 +3,87 % | 17:32 | 42,920 882 | 43,120 465 | 43,160 42,420 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,200 13,700 | +0,500 +3,65 % | 09:15 | 14,300 700 | 14,500 1.000 | 14,300 14,200 | 16,700 9,300 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,00 69,00 | 0,00 0,00 % | 17:32 | 69,00 601 | 71,00 570 | 69,50 67,50 | 81,00 61,00 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 33,100 32,100 | +1,000 +3,12 % | 17:31 | 33,100 1.143 | 33,200 375 | 33,200 32,300 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,00 61,50 | 0,00 0,00 % | 09.06. | 61,00 340 | 63,50 340 | 61,00 61,00 | 62,00 61,00 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 60,06 59,24 | +0,82 +1,38 % | 17:31 | 60,06 333 | 60,38 415 | 60,22 58,58 | 66,18 27,405 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 140,00 140,00 | 0,00 0,00 % | 09.06. | 144,00 400 | 145,00 400 | 140,00 140,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 08:10 | 86,00 240 | 87,50 230 | 86,50 86,50 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 117,00 116,00 | +1,00 +0,86 % | 08:02 | 116,00 1.000 | 117,00 1.000 | 117,00 117,00 | 117,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 122,20 118,95 | +3,25 +2,73 % | 17:31 | 122,05 41 | 122,50 164 | 124,10 121,80 | 141,55 90,76 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Xetra | 351,00 346,00 | 0,00 0,00 % | 09.06. | 343,60 60 | 344,40 60 | 351,00 351,00 | 351,00 346,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 79,50 74,92 | +4,58 +6,11 % | 17:32 | 79,42 252 | 79,78 251 | 79,94 78,16 | 87,20 58,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 09.06. | 62,00 500 | 62,50 100 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 85,55 84,00 | +0,15 +0,18 % | 08.06. | 84,80 240 | 85,30 240 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 113,00 113,00 | 0,00 0,00 % | 08.06. | 114,00 180 | 116,00 180 | 0,000 0,000 | 114,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 78,00 75,00 | +3,00 +4,00 % | 17:31 | 78,50 255 | 78,50 64 | 78,50 75,50 | 85,00 60,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,00 78,50 | -3,50 -4,46 % | 08:05 | 77,50 100 | 79,00 100 | 75,00 75,00 | 96,50 73,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 104,00 101,00 | 0,00 0,00 % | 09.06. | 104,00 300 | 105,00 300 | 104,00 104,00 | 109,00 73,00 | 0 0 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,310 26,000 | +0,860 +3,38 % | 08.06. | 25,180 1.200 | 25,320 1.190 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 86,24 89,26 | -3,02 -3,38 % | 17:17 | 86,70 375 | 87,22 375 | 88,38 85,64 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:02 | 62,50 500 | 63,00 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,00 70,00 | 0,00 0,00 % | 09.06. | 71,00 300 | 71,50 300 | 70,00 70,00 | 70,00 69,50 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Frankfurt | 74,08 74,88 | -0,80 -1,07 % | 08:10 | 75,46 120 | 75,68 120 | 74,08 74,08 | 106,10 48,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 135,00 134,00 | +1,00 +0,75 % | 17:32 | 134,00 474 | 136,00 795 | 135,00 132,00 | 137,00 101,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,000 41,000 | +1,000 +2,44 % | 17:31 | 42,400 890 | 42,600 300 | 42,400 41,400 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 55,00 | -1,00 -1,77 % | 08.06. | 56,50 530 | 57,00 530 | 0,000 0,000 | 55,50 41,255 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.