Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,6 Mio. 24,2 Mio. 23,1 Mio. 22,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARIS INC 893819 Frankfurt | 58,08 56,82 | +1,26 +2,22 % | 13.07. | 58,24 210 | 59,32 210 | 58,08 58,08 | 62,48 39,800 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 46,600 45,800 | +0,800 +1,75 % | 13.07. | 46,400 200 | 47,000 200 | 46,600 45,400 | 47,200 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 76,00 75,00 | +1,00 +1,33 % | 13.07. | 76,00 658 | 76,00 132 | 76,50 74,50 | 97,00 73,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 13.07. | 63,50 500 | 64,50 500 | 63,00 63,00 | 65,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 94,50 97,00 | -2,50 -2,58 % | 13.07. | 95,50 500 | 96,00 500 | 94,50 94,50 | 102,00 81,50 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 338,00 332,00 | +6,00 +1,81 % | 13.07. | 338,00 113 | 340,00 289 | 340,00 332,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 271,20 268,20 | +3,00 +1,12 % | 13.07. | 280,20 100 | 283,40 100 | 271,20 271,20 | 284,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 124,45 124,25 | +0,20 +0,16 % | 13.07. | 126,80 95 | 127,65 95 | 124,45 124,45 | 147,10 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,800 29,690 | -0,730 -2,39 % | 09.07. | 30,220 198 | 30,830 194 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 146,00 143,00 | +3,00 +2,10 % | 09.07. | 142,00 70 | 143,00 69 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 53,90 53,05 | 0,00 0,00 % | 13.07. | 53,95 927 | 54,05 185 | 54,05 52,45 | 60,50 40,320 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 234,00 236,00 | 0,00 0,00 % | 10.07. | 232,00 43 | 234,00 42 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Frankfurt | 362,60 363,10 | -0,50 -0,14 % | 13.07. | 378,50 40 | 380,60 40 | 362,60 362,60 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 13.07. | 99,26 300 | 99,92 300 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,66 57,12 | +0,50 +0,89 % | 10.07. | 55,70 107 | 56,60 105 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 83,00 82,50 | 0,00 0,00 % | 13.07. | 83,50 61 | 86,00 58 | 84,00 81,50 | 84,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,00 80,50 | +0,50 +0,62 % | 13.07. | 85,50 200 | 86,50 200 | 81,00 81,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 38,980 38,420 | -0,030 -0,08 % | 09.07. | 38,410 182 | 39,610 176 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,400 39,400 | 0,000 0,00 % | 13.07. | 39,400 1.269 | 39,400 254 | 39,600 38,800 | 47,800 30,600 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 163,00 165,80 | -2,80 -1,69 % | 13.07. | 162,60 120 | 163,10 120 | 164,20 163,00 | 186,10 134,80 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,900 15,300 | -0,100 -0,62 % | 09.07. | 15,800 190 | 16,200 185 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 82,50 83,00 | -0,50 -0,60 % | 13.07. | 87,50 58 | 89,50 57 | 83,00 82,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 79,00 79,00 | 0,00 0,00 % | 13.07. | 79,50 40 | 81,50 40 | 79,00 79,00 | 79,50 65,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 68,50 | 0,00 0,00 % | 13.07. | 71,50 500 | 73,50 500 | 68,50 68,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 191,20 189,60 | +2,10 +1,11 % | 10.07. | 188,10 53 | 190,10 52 | 0,000 0,000 | 217,00 146,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Tradegate | 24,200 24,600 | -0,200 -0,82 % | 10.07. | 24,000 208 | 24,400 204 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 66,00 66,00 | 0,00 0,00 % | 13.07. | 65,50 1.120 | 66,00 320 | 66,00 66,00 | 67,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 63,00 62,50 | +0,50 +0,80 % | 13.07. | 63,00 317 | 63,50 1.244 | 63,00 62,00 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 219,90 221,80 | 0,00 0,00 % | 13.07. | 220,30 45 | 220,80 226 | 222,50 215,40 | 271,40 121,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Xetra | 61,50 61,60 | 0,00 0,00 % | 10.07. | 64,26 160 | 64,34 320 | 0,000 0,000 | 61,88 55,72 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 176,00 181,00 | +5,00 +2,92 % | 10.07. | 171,00 58 | 172,00 58 | 0,000 0,000 | 214,00 126,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 59,50 57,00 | +1,50 +2,59 % | 10.07. | 57,00 175 | 58,00 171 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 90,00 90,00 | 0,00 0,00 % | 13.07. | 89,00 30 | 90,00 30 | 90,00 90,00 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 168,35 165,80 | 0,00 0,00 % | 13.07. | 168,50 297 | 168,70 296 | 168,75 162,75 | 172,60 131,80 | 0 0 | 7 | ||
| TORO COMPANY 861568 Frankfurt | 80,76 80,94 | -0,18 -0,22 % | 13.07. | 81,40 150 | 82,52 150 | 80,76 80,76 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 66,50 65,50 | +1,00 +1,53 % | 13.07. | 67,00 746 | 67,50 1.077 | 67,00 65,00 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 63,00 64,00 | -1,50 -2,33 % | 09.07. | 63,50 94 | 64,50 92 | 0,000 0,000 | 67,00 48,600 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 49,200 | +0,400 +0,81 % | 13.07. | 50,000 200 | 50,50 200 | 49,600 49,600 | 52,00 47,400 | 0 0 | 1 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,400 40,200 | -0,200 -0,49 % | 10.07. | 40,200 149 | 40,800 146 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 78,48 76,84 | 0,00 0,00 % | 13.07. | 78,42 128 | 78,56 636 | 78,50 75,62 | 80,92 58,14 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 87,00 | -3,00 -3,37 % | 10.07. | 88,00 57 | 90,00 55 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 67,50 66,00 | +1,50 +2,27 % | 13.07. | 69,00 100 | 70,50 100 | 67,50 67,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 482,00 480,00 | +6,00 +1,26 % | 10.07. | 470,00 30 | 478,00 30 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,800 33,800 | 0,000 0,00 % | 13.07. | 33,800 2.150 | 34,000 2.140 | 34,000 33,200 | 35,200 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 33,600 33,600 | 0,000 0,00 % | 13.07. | 33,600 1 | 33,800 1 | 33,800 33,400 | 36,710 21,420 | 0 0 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,24 73,94 | 0,00 0,00 % | 13.07. | 71,26 140 | 71,40 700 | 73,88 71,24 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 13.07. | 66,50 500 | 67,00 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,96 69,90 | +3,16 +4,66 % | 10.07. | 67,12 89 | 68,48 87 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 183,85 182,10 | +1,75 +0,96 % | 13.07. | 183,65 54 | 184,20 54 | 185,20 179,35 | 198,15 101,85 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 44,000 43,200 | +1,400 +3,29 % | 10.07. | 42,200 142 | 42,800 139 | 0,000 0,000 | 44,600 26,670 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.