Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57.914 41.330 37.430 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 18.10. | 31,600 400 | 31,800 400 | 31,400 31,400 | 36,020 27,000 | 0 - | - | ||
| TAUBMAN CENTERS INC 885014 Frankfurt | 32,800 32,800
| 0,000 0,00 % | 18.10. | 32,800 250 | 33,200 250 | 33,200 32,400 | 51,52 32,400 | 0 - | - | ||
| TCF FINANCIAL CORPORATION A2PPUE Frankfurt | 32,770 33,015 | -0,245 -0,74 % | 18.10. | 32,760 500 | 32,855 500 | 32,770 32,770 | 42,510 30,780 | 0 - | - | ||
| TECH DATA CORP 875339 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 18.10. | 111,00 400 | 112,00 400 | 111,00 111,00 | 116,00 59,64 | 0 - | 19 | ||
| TEGNA INC A14VMF Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 18.10. | 14,100 1.000 | 14,200 1.000 | 13,900 13,900 | 14,546 9,190 | 0 - | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Frankfurt | 286,00 290,00 | -4,00 -1,38 % | 18.10. | 286,00 50 | 288,00 50 | 286,00 284,00 | 300,00 169,07 | 0 - | 1 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 18.10. | 23,000 600 | 23,200 600 | 22,800 22,800 | 32,520 21,535 | 0 - | - | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Frankfurt | 74,00 71,50 | +2,50 +3,50 % | 18.10. | 74,00 200 | 74,50 200 | 74,00 74,00 | 74,00 35,970 | 0 - | 1 | ||
| TERADYNE INC 859892 Stuttgart | 53,79 54,22 | -0,43 -0,79 % | 18.10. | 52,68 3.000 | 52,89 3.000 | 54,05 53,74 | 56,13 25,980 | 0 - | 1 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 50,000 49,200 | +0,80 +1,63 % | 18.10. | 50,000 240 | 50,50 240 | 50,000 49,200 | 58,63 42,560 | 0 - | 4 | ||
| TIMKEN COMPANY 852676 Frankfurt | 39,600 39,200 | +0,400 +1,02 % | 18.10. | 39,800 1.000 | 40,000 1.000 | 39,600 39,600 | 45,815 31,680 | 0 - | 2 | ||
| TOLL BROTHERS INC 871450 Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 18.10. | 36,200 1.500 | 36,400 1.500 | 36,400 36,400 | 37,600 25,060 | 0 - | 1 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 18.10. | 31,400 1.500 | 31,800 1.500 | 31,200 31,200 | 35,900 26,000 | 0 - | - | ||
| TORO COMPANY 861568 Stuttgart | 65,50 65,50 | 0,00 0,00 % | 18.10. | 65,50 1.000 | 67,50 1.000 | 66,50 65,50 | 67,52 47,050 | 0 - | - | ||
| TREX COMPANY INC 938716 Frankfurt | 80,50 80,00 | +0,50 +0,62 % | 18.10. | 81,00 150 | 82,00 150 | 80,50 80,00 | 83,50 45,900 | 0 - | 1 | ||
| TRI POINTE GROUP INC A1H9GR Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 18.10. | 14,200 900 | 14,500 900 | 14,000 14,000 | 14,000 9,210 | 0 - | - | ||
| TRIMBLE INC 882295 Stuttgart | 35,400 34,800 | +0,600 +1,72 % | 18.10. | 35,400 1.000 | 35,800 1.000 | 35,400 35,200 | 41,100 26,860 | 0 - | 1 | ||
| TRINITY INDUSTRIES INC 856427 Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 18.10. | 16,300 5.000 | 16,400 5.000 | 16,400 16,400 | 22,480 14,700 | 0 - | - | ||
| TRUSTMARK CORPORATION 872967 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 18.10. | 30,800 1.000 | 31,200 1.000 | 30,600 30,600 | 31,925 24,100 | 0 - | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 18.10. | 58,00 140 | 58,50 140 | 58,00 57,50 | 63,78 49,940 | 0 - | - | ||
| UMPQUA HOLDINGS CORPORATION 923587 Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 18.10. | 14,100 900 | 14,400 900 | 14,000 14,000 | 17,330 13,456 | 0 - | 3 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 18.10. | 34,400 1.000 | 34,600 1.000 | 34,200 34,200 | 35,885 26,480 | 0 - | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 18.10. | 72,50 500 | 73,00 500 | 73,00 73,00 | 111,56 66,47 | 0 - | - | ||
| UNITI GROUP INC A2DMKY Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 18.10. | 6,700 1.800 | 6,850 1.800 | 6,850 6,850 | 18,060 6,400 | 0 - | 1 | ||
| URBAN EDGE PROPERTIES A12HHQ München | 17,986 17,934 | +0,052 +0,29 % | 18.10. | 18,178 276 | 18,376 273 | 17,986 17,934 | 18,420 13,960 | 0 - | - | ||
| URBAN OUTFITTERS INC 888903 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 18.10. | 24,800 1.000 | 25,000 1.000 | 24,600 24,600 | 36,160 17,950 | 0 - | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 18.10. | 10,200 1.400 | 10,300 1.400 | 10,000 10,000 | 10,100 7,500 | 0 - | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 18.10. | 123,00 500 | 124,00 500 | 123,00 123,00 | 132,04 94,90 | 0 - | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 18.10. | 19,600 420
| 19,700 410 | 19,600 19,500 | 20,530 15,116 | 0 - | - | ||
| VIASAT INC 908189 Stuttgart | 64,50 64,50 | 0,00 0,00 % | 18.10. | 64,00 2.000 | 64,50 1.900 | 64,50 64,50 | 87,50 49,220 | 0 - | - | ||
| WASHINGTON FEDERAL INC 896421 Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 18.10. | 32,400 1.200 | 32,600 1.200 | 32,000 32,000 | 34,340 21,800 | 0 - | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 41,200 41,000 | +0,200 +0,49 % | 18.10. | 41,800 800 | 42,400 800 | 41,200 41,200 | 53,86 38,475 | 0 - | - | ||
| WEINGARTEN REALTY INVESTORS 985259 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 18.10. | 26,000 310 | 26,400 310 | 26,000 25,800 | 26,800 20,780 | 0 - | - | ||
| WERNER ENTERPRISES INC 871329 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 18.10. | 32,600 1.000 | 32,800 1.000 | 32,600 32,600 | 32,600 24,775 | 0 - | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Frankfurt | 127,00 126,00 | +1,00 +0,79 % | 18.10. | 125,00 100 | 128,00 100 | 127,00 127,00 | 135,14 82,05 | 0 - | 2 | ||
| WEX INC A1J7A6 Frankfurt | 185,00 187,00 | -2,00 -1,07 % | 18.10. | 181,00 100 | 182,00 100 | 185,00 185,00 | 196,32 115,58 | 0 - | - | ||
| WILLIAMS-SONOMA INC 867980 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 18.10. | 61,50 100 | 63,00 100 | 63,00 63,00 | 63,00 41,490 | 0 - | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 56,50 58,00 | -1,50 -2,59 % | 18.10. | 57,50 600 | 58,50 600 | 56,50 56,50 | 69,25 54,14 | 0 - | 4 | ||
| WOODWARD INC 919406 Frankfurt | 96,00 95,50 | +0,50 +0,52 % | 18.10. | 96,00 150 | 97,00 150 | 96,00 95,50 | 105,48 62,27 | 0 - | - | ||
| WORLD FUEL SERVICES CORPORATION 877876 Frankfurt | 35,400 34,400 | +1,000 +2,91 % | 18.10. | 36,000 600 | 36,200 600 | 35,400 35,400 | 37,350 17,280 | 0 - | 1 | ||
| WORLD WRESTLING ENTERTAINMENT INC 928669 Berlin | 62,73 62,85 | -0,12 -0,19 % | 18.10. | 63,50 10 | 64,10 10 | 62,73 62,73 | 87,58 53,57 | 0 - | 1 | ||
| WORTHINGTON INDUSTRIES INC 870882 Frankfurt | 31,400 31,400 | 0,000 0,00 % | 18.10. | 31,600 1.000 | 31,800 1.000 | 31,400 31,400 | 38,460 29,700 | 0 - | 1 | ||
| WPX ENERGY INC A1JC97 Frankfurt | 8,550 8,700 | -0,150 -1,72 % | 18.10. | 8,550 1.410 | 8,650 1.390 | 8,800 8,550 | 15,590 7,885 | 0 - | - | ||
| WR BERKLEY CORPORATION 870493 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 18.10. | 64,00 2.500 | 64,50 2.500 | 63,50 63,50 | 66,52 41,440 | 0 - | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 45,600 45,800 | -0,200 -0,44 % | 18.10. | 45,600 300 | 45,800 300 | 45,600 45,600 | 54,50 38,360 | 0 - | 1 | ||
| YELP INC A1JQ9H Frankfurt | 29,675 30,205 | -0,530 -1,75 % | 18.10. | 29,715 500 | 29,825 500 | 29,675 29,675 | 39,000 26,600 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
