Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 41,6 Mio. 28,7 Mio. 12,2 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEAN HARBORS INC 876514 Tradegate | 286,40 281,00 | +5,40 +1,92 % | 28.10. | 277,80 36 | 283,00 36 | 286,40 276,40 | 290,00 172,05 | 11 3.140 | 12 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 314,20 304,40 | +1,90 +0,61 % | 28.10. | 326,40 20 | 332,80 10 | 314,20 306,60 | 344,10 202,00 | 10 3.112 | 5 | ||
| WP CAREY INC A1J5SB Tradegate | 56,86 56,54 | +0,32 +0,57 % | 12:02 | 56,22 178 | 56,88 176 | 56,86 56,44 | 67,78 54,26 | 53 2.999 | 10 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 91,41 93,68 | -2,27 -2,42 % | 12:22 | 90,50 111 | 91,41 110 | 91,41 90,37 | 139,38 52,64 | 27 2.444 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,40 72,00 | -3,60 -5,00 % | 10:19 | 66,12 50 | 68,10 50 | 68,40 67,98 | 77,76 59,18 | 33 2.256 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,555 12,450 | +0,105 +0,84 % | 09:21 | 12,350 410 | 12,530 400 | 12,555 12,555 | 13,000 6,532 | 160 2.009 | 9 | ||
| PBF ENERGY INC A1J9SG Tradegate | 66,40 65,80 | +0,60 +0,91 % | 08:36 | 65,98 160 | 66,74 152 | 66,40 66,40 | 82,40 21,000 | 28 1.859 | 9 | ||
| BORGWARNER INC 887320 Tradegate | 50,52 50,10 | +0,42 +0,84 % | 08:09 | 49,960 70 | 49,980 598 | 50,52 50,10 | 67,72 35,830 | 34 1.713 | 9 | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 760,00 790,00 | -30,00 -3,80 % | 09:26 | 770,00 3 | 790,00 18 | 765,00 760,00 | 835,00 640,00 | 2 1.525 | 2 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 309,00 302,60 | +6,40 +2,12 % | 10:59 | 294,60 20 | 309,40 20 | 309,00 296,40 | 359,60 253,90 | 5 1.507 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 26,620 26,450 | +0,170 +0,64 % | 11:26 | 25,690 220 | 25,820 220 | 26,620 26,620 | 26,430 14,700 | 53 1.411 | 5 | ||
| FORMFACTOR INC 577767 Tradegate | 92,00 91,04 | +0,96 +1,05 % | 09:34 | 91,00 50 | 93,00 50 | 92,00 92,00 | 140,60 41,000 | 15 1.380 | 10 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 194,10 197,85 | -3,75 -1,90 % | 08:55 | 194,80 30 | 202,90 25 | 202,60 194,10 | 218,60 88,00 | 6 1.207 | 18 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 70,08 71,82 | +0,88 +1,27 % | 28.10. | 68,36 50 | 69,82 50 | 70,08 70,08 | 97,88 67,08 | 14 981 | 10 | ||
| TEREX CORPORATION 884072 Tradegate | 44,600 44,400 | -3,400 -7,08 % | 28.10. | 47,400 106 | 48,200 210 | 44,600 43,800 | 64,50 37,950 | 14 615 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 52,00 53,50 | 0,00 0,00 % | 28.10. | 51,50 195 | 52,00 191 | 52,00 52,00 | 59,00 50,50 | 10 520 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 177,00 177,00 | -1,00 -0,56 % | 28.10. | 176,00 35 | 178,00 34 | 177,00 175,00 | 200,00 140,00 | 2 352 | 8 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 46,100 45,370 | +0,730 +1,61 % | 08:03 | 44,750 90 | 45,830 88 | 46,100 45,030 | 75,00 32,280 | 2 91 | 9 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,020 18,620 | -0,535 -2,88 % | 26.10. | 18,230 274 | 18,785 266 | 0,000 0,000 | 20,800 14,600 | 0 0 | 5 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 64,00 65,00 | +0,50 +0,79 % | 27.10. | 63,50 143 | 64,50 141 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 08:10 | 62,00 50 | 64,00 50 | 62,00 62,00 | 77,00 51,08 | 0 0 | 5 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 470,00 478,00 | 0,00 0,00 % | 12:03 | 472,00 9 | 484,00 41 | 474,00 470,00 | 480,00 314,00 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:03 | 71,00 100 | 74,00 100 | 71,50 71,50 | 98,50 64,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Frankfurt | 259,20 231,40 | +27,80 +12,01 % | 08:01 | 258,60 50 | 265,00 50 | 259,20 259,20 | 328,40 217,40 | 0 0 | 9 | ||
| FTI CONSULTING INC 907337 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 08:01 | 140,00 50 | 145,00 50 | 140,00 140,00 | 159,00 113,00 | 0 0 | 6 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 206,00 206,00 | 0,00 0,00 % | 12:03 | 202,00 45 | 220,00 29 | 206,00 204,00 | 214,00 158,00 | 0 0 | 6 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 155,30 152,05 | 0,00 0,00 % | 28.10. | 154,15 50 | 159,50 100 | 155,40 153,45 | 175,60 135,05 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 120,00 122,00 | -2,00 -1,64 % | 08:01 | 106,00 100 | 145,00 100 | 120,00 120,00 | 133,00 105,00 | 0 0 | 6 | ||
| INTERDIGITAL INC A0MWY3 München | 291,10 294,05 | -2,95 -1,00 % | 08:02 | 282,65 100 | 290,20 100 | 291,10 291,10 | 340,00 215,90 | 0 0 | 8 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 294,00 266,00 | 0,00 0,00 % | 08:01 | 292,00 100 | 302,00 100 | 294,00 294,00 | 334,00 232,00 | 0 0 | 2 | ||
| KBR INC A0LEFS Tradegate | 35,740 35,810 | -0,230 -0,64 % | 27.10. | 35,520 100 | 36,250 100 | 0,000 0,000 | 39,000 26,050 | 0 0 | 4 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Xetra | 54,50 55,50 | 0,00 0,00 % | 28.10. | 54,00 94 | 56,00 94 | 56,50 54,50 | 71,00 53,50 | 0 0 | 2 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 258,00 258,00 | 0,00 0,00 % | 08:01 | 256,00 25 | 260,00 25 | 258,00 258,00 | 370,00 208,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Stuttgart | 342,00 346,00 | 0,00 0,00 % | 12:04 | 342,00 58 | 346,00 97 | 346,00 338,00 | 428,00 198,00 | 0 0 | 6 | ||
| NOV INC A2QLRE Tradegate | 18,000 18,100 | +0,700 +4,05 % | 27.10. | 17,100 293 | 17,400 286 | 0,000 0,000 | 18,900 12,475 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 42,800 42,400 | +0,400 +0,94 % | 08:01 | 42,800 500 | 45,200 500 | 42,800 42,800 | 43,400 35,200 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 188,00 189,00 | -1,00 -0,53 % | 08:10 | 188,00 40 | 192,00 40 | 188,00 188,00 | 195,00 120,00 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,600 25,130 | +0,940 +3,97 % | 26.10. | 23,700 150 | 24,400 140 | 0,000 0,000 | 38,000 22,550 | 0 0 | 8 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 39,800 39,600 | 0,000 0,00 % | 11:47 | 40,000 721 | 40,200 220 | 40,400 39,600 | 47,000 38,400 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 08:01 | 63,50 100 | 64,50 100 | 63,50 63,50 | 65,50 55,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Frankfurt | 76,62 76,70 | -0,08 -0,10 % | 08:01 | 76,98 200 | 78,40 200 | 76,62 76,62 | 84,12 50,76 | 0 0 | 3 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 293,80 293,00 | +0,80 +0,27 % | 08:01 | 294,00 100 | 299,80 100 | 293,80 293,80 | 318,80 212,00 | 0 0 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,800 35,200 | +1,200 +3,57 % | 26.10. | 35,000 100 | 36,000 100 | 0,000 0,000 | 42,400 30,800 | 0 0 | 8 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 63,92 63,72 | 0,00 0,00 % | 12:01 | 63,30 314 | 64,02 438 | 63,98 63,18 | 69,26 35,195 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 242,00 | -12,00 -4,96 % | 27.10. | 240,00 20 | 242,00 20 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 90,50 | 0,00 0,00 % | 08:10 | 90,00 60 | 93,00 60 | 90,00 90,00 | 93,00 70,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Stuttgart | 118,00 118,00 | 0,00 0,00 % | 12:02 | 118,00 233 | 120,00 231 | 119,00 118,00 | 132,00 108,00 | 0 0 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 531,00 530,20 | +5,60 +1,07 % | 27.10. | 519,20 10 | 529,80 10 | 0,000 0,000 | 537,20 375,40 | 0 0 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Stuttgart | 80,24 82,48 | 0,00 0,00 % | 12:01 | 80,26 250 | 80,90 246 | 81,06 80,24 | 127,80 63,42 | 0 0 | 7 | ||
| XPO INC A1JHUP Xetra | 163,50 166,85 | 0,00 0,00 % | 28.10. | 157,25 31 | 162,70 53 | 171,10 163,50 | 191,85 162,30 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.