Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,6 Mio. 10,7 Mio. 6,7 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:33 | 55,50 100 | 56,50 100 | 55,50 55,50 | 66,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 84,00 85,00 | +1,50 +1,82 % | 19.03. | 81,00 74 | 82,00 73 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 482,00 478,00 | +22,00 +4,78 % | 19.03. | 454,00 14 | 458,00 13 | 0,000 0,000 | 500,00 270,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 170,00 172,00 | -2,00 -1,16 % | 08:33 | 170,00 100 | 171,00 100 | 170,00 170,00 | 192,00 147,00 | 0 0 | 5 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 23,700 23,980 | -0,280 -1,17 % | 08:47 | 23,720 422 | 24,140 164 | 23,750 23,680 | 26,140 7,966 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 84,50 86,00 | +3,50 +4,32 % | 19.03. | 79,50 75 | 80,50 74 | 0,000 0,000 | 110,00 84,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 169,00 169,00 | +3,00 +1,81 % | 19.03. | 164,00 61 | 165,00 60 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 280,00 282,00 | +4,00 +1,45 % | 19.03. | 272,00 15 | 274,00 15 | 0,000 0,000 | 360,00 204,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,80 56,25 | +1,85 +3,43 % | 19.03. | 53,15 112 | 53,95 111 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 08:22 | 65,50 60 | 68,50 60 | 65,50 65,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 08:33 | 64,00 100 | 64,50 100 | 64,00 64,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,200 29,800 | +0,400 +1,39 % | 19.03. | 28,200 246 | 28,600 241 | 0,000 0,000 | 32,200 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,600 33,400 | -0,800 -2,40 % | 08:33 | 32,800 100 | 33,400 100 | 32,600 32,600 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 175,00 175,00 | 0,00 0,00 % | 08:09 | 175,00 50 | 182,00 50 | 175,00 175,00 | 179,00 74,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 16,900 17,100 | -0,200 -1,17 % | 19.03. | 16,800 295 | 17,000 290 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 67,00 67,50 | +4,50 +7,20 % | 18.03. | 61,50 66 | 62,50 64 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 74,00 76,00 | -2,00 -2,63 % | 08:55 | 74,00 41 | 81,50 37 | 74,00 74,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,00 75,00 | +3,50 +4,83 % | 19.03. | 71,50 139 | 72,00 137 | 0,000 0,000 | 77,50 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 76,00 76,00 | 0,00 0,00 % | 08:48 | 76,00 192 | 77,00 100 | 76,00 76,00 | 81,00 61,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 174,00 174,00 | 0,00 0,00 % | 20.03. | 159,00 48 | 160,00 46 | 175,00 174,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 08:33 | 61,00 100 | 61,50 100 | 61,00 61,00 | 76,67 44,000 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 48,400 47,600 | +0,800 +1,68 % | 08:09 | 48,200 500 | 51,00 500 | 48,400 48,400 | 61,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 130,00 131,00 | -1,00 -0,76 % | 08:46 | 130,00 58 | 131,00 56 | 130,00 130,00 | 147,00 81,50 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 26,600 26,800 | +0,200 +0,76 % | 19.03. | 26,000 227 | 26,200 225 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 78,00 79,00 | -1,00 -1,27 % | 08:47 | 78,50 13 | 81,50 25 | 78,50 78,00 | 91,00 54,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 81,00 82,00 | -1,00 -1,22 % | 08:47 | 80,50 167 | 82,00 136 | 81,50 81,00 | 94,50 53,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 298,00 298,00 | 0,00 0,00 % | 20.03. | 286,00 171 | 288,00 226 | 302,00 298,00 | 466,00 242,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 78,78 80,04 | -1,26 -1,57 % | 08:32 | 78,76 125 | 80,38 124 | 79,04 78,78 | 87,20 55,46 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,00 61,50 | +1,50 +2,52 % | 18.03. | 58,50 103 | 59,00 102 | 0,000 0,000 | 63,50 35,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 33,390 33,030 | +2,210 +7,09 % | 18.03. | 30,800 322 | 31,110 318 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 08:33 | 49,600 100 | 50,000 100 | 49,600 49,600 | 52,00 43,400 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 70,50 71,00 | -0,50 -0,70 % | 08:48 | 70,50 1.214 | 71,00 363 | 72,00 70,50 | 77,50 46,200 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 93,50 94,00 | 0,00 0,00 % | 20.03. | 92,50 50 | 93,00 50 | 94,00 93,50 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:33 | 33,800 150 | 34,000 150 | 34,000 34,000 | 38,200 27,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:16 | 76,00 80 | 77,50 80 | 76,00 76,00 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 116,00 | -2,00 -1,72 % | 08:22 | 111,00 30 | 114,00 40 | 114,00 114,00 | 153,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,50 82,00 | -2,50 -3,05 % | 08:16 | 79,50 100 | 81,00 100 | 79,50 79,50 | 83,50 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 08:33 | 10,000 600 | 10,300 600 | 9,900 9,900 | 11,500 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 334,00 338,00 | -4,00 -1,18 % | 08:47 | 336,00 38 | 338,00 239 | 336,00 334,00 | 404,00 226,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 73,00 73,50 | -1,00 -1,35 % | 19.03. | 73,00 55 | 73,50 54 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 29,590 29,910 | -0,320 -1,07 % | 08:22 | 29,580 120 | 30,770 120 | 29,590 29,590 | 37,460 24,630 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,870 23,040 | +0,880 +4,00 % | 19.03. | 21,780 160 | 21,870 160 | 0,000 0,000 | 36,860 22,150 | 0 0 | 2 | ||
| WATSCO INC 885676 Tradegate | 327,90 329,40 | +4,70 +1,45 % | 19.03. | 320,10 28 | 323,50 28 | 0,000 0,000 | 480,30 280,80 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 57,50 59,00 | -1,50 -2,54 % | 08:33 | 58,00 100 | 58,50 100 | 57,50 57,50 | 62,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 57,22 58,10 | -0,88 -1,51 % | 08:48 | 57,18 109 | 57,72 108 | 57,40 57,16 | 81,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 129,00 128,00 | 0,00 0,00 % | 20.03. | 134,00 40 | 136,00 40 | 129,00 129,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 165,00 167,00 | +2,00 +1,23 % | 19.03. | 161,00 62 | 162,00 62 | 0,000 0,000 | 336,00 165,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 113,00 114,00 | -1,00 -0,88 % | 08:47 | 113,00 338 | 114,00 860 | 114,00 113,00 | 137,00 84,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Stuttgart | 153,80 157,10 | -3,30 -2,10 % | 08:47 | 153,75 32 | 156,80 31 | 154,15 153,60 | 186,00 80,34 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 46,295 46,695 | -0,400 -0,86 % | 08:33 | 46,320 100 | 46,555 100 | 46,295 46,295 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.