Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,6 Mio. 31,6 Mio. 28,1 Mio. 21,4 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POST HOLDINGS INC A1JS25 Stuttgart | 80,00 77,50 | 0,00 0,00 % | 22.07. | 79,50 755 | 79,50 126 | 80,50 76,50 | 97,00 73,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 96,50 97,00 | -0,50 -0,52 % | 22.07. | 96,50 500 | 97,00 500 | 96,50 96,50 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 206,00 208,80 | -2,80 -1,34 % | 22.07. | 205,20 400 | 207,20 400 | 206,00 206,00 | 208,80 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Xetra | 336,00 338,00 | -2,00 -0,59 % | 22.07. | 334,00 126 | 342,00 125 | 336,00 336,00 | 360,00 326,00 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 32,040 32,590 | 0,000 0,00 % | 22.07. | 32,130 311 | 32,230 1.861 | 32,410 32,040 | 37,800 27,630 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,60 89,04 | -3,60 -3,82 % | 21.07. | 93,70 40 | 94,70 40 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 374,50 368,20 | +6,30 +1,71 % | 22.07. | 372,30 40 | 374,60 40 | 374,50 374,50 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 100,25 100,95 | -1,40 -1,38 % | 20.07. | 100,60 40 | 102,65 40 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 60,08 60,72 | -0,12 -0,20 % | 21.07. | 59,72 60 | 60,68 60 | 0,000 0,000 | 65,10 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 86,00 86,50 | -0,50 -0,58 % | 22.07. | 85,50 1 | 86,00 101 | 86,00 86,00 | 87,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 83,00 81,50 | +1,50 +1,84 % | 22.07. | 83,50 200 | 84,50 200 | 83,00 83,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,400 40,400 | +0,400 +1,00 % | 21.07. | 39,200 90 | 40,600 90 | 0,000 0,000 | 47,400 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 22.07. | 190,00 45 | 191,00 165 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 163,30 162,60 | +0,70 +0,43 % | 22.07. | 163,50 123 | 164,00 123 | 163,40 161,50 | 186,10 135,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 20.07. | 22,000 150 | 22,200 150 | 0,000 0,000 | 28,200 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 48,200 49,440 | -0,160 -0,33 % | 20.07. | 47,410 70 | 49,340 67 | 0,000 0,000 | 50,42 33,200 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,200 15,300 | -0,100 -0,65 % | 22.07. | 15,000 202 | 15,300 195
| 15,200 15,200 | 16,700 9,350 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,00 86,00 | 0,00 0,00 % | 22.07. | 88,50 57 | 90,50 56 | 86,00 85,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 80,50 80,50 | -1,00 -1,23 % | 21.07. | 81,00 50 | 81,50 50 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 69,50 69,50 | 0,00 0,00 % | 22.07. | 71,00 500 | 73,00 500 | 69,50 69,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 191,50 189,20 | 0,00 0,00 % | 22.07. | 191,50 52 | 192,00 260 | 191,50 187,10 | 217,60 148,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Tradegate | 23,800 23,400 | -0,400 -1,65 % | 20.07. | 24,000 105 | 24,400 103 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 63,00 63,50 | 0,00 0,00 % | 22.07. | 63,50 787 | 64,00 78 | 63,00 63,00 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 221,00 217,90 | 0,00 0,00 % | 22.07. | 221,10 226 | 221,90 45 | 221,00 214,40 | 271,40 122,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Xetra | 64,26 63,86 | 0,00 0,00 % | 21.07. | 66,08 320 | 66,24 460 | 0,000 0,000 | 64,26 55,72 | 0 0 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 55,50 | -3,50 -5,93 % | 21.07. | 58,50 172 | 59,50 168 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 27,420 27,390 | +0,270 +0,99 % | 21.07. | 26,890 200 | 27,430 200 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 89,00 90,00 | -1,00 -1,11 % | 22.07. | 89,50 30 | 90,50 30 | 89,50 88,50 | 93,00 65,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 122,00 118,00 | -3,00 -2,40 % | 21.07. | 123,00 30 | 125,00 30 | 0,000 0,000 | 128,00 63,50 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 80,94 82,20 | -1,26 -1,53 % | 22.07. | 82,50 150 | 83,66 150 | 80,94 80,94 | 86,98 58,36 | 0 0 | - | ||
| TREX COMPANY INC 938716 Stuttgart | 37,380 37,520 | 0,000 0,00 % | 22.07. | 37,440 1.523 | 37,560 267 | 37,950 37,300 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 22.07. | 51,00 200 | 51,50 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,94 75,88 | -0,94 -1,24 % | 22.07. | 75,90 500 | 76,08 500 | 74,94 74,94 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 75,40 74,90 | 0,00 0,00 % | 22.07. | 75,30 133 | 75,55 132 | 75,40 73,75 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 123,00 126,00 | -3,00 -2,38 % | 22.07. | 123,00 100 | 124,00 100 | 125,00 123,00 | 129,00 88,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 41,000 41,000 | 0,000 0,00 % | 22.07. | 40,800 250 | 41,200 250 | 41,000 41,000 | 41,800 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Xetra | 76,92 77,28 | -0,36 -0,47 % | 22.07. | 77,10 336 | 77,44 260 | 76,92 76,92 | 81,08 74,42 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 85,00 | +1,50 +1,78 % | 20.07. | 83,00 60 | 85,00 58 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 128,00 129,00 | -1,00 -0,78 % | 22.07. | 127,00 66 | 128,00 226 | 128,00 128,00 | 133,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 67,50 65,50 | +2,00 +3,05 % | 22.07. | 68,00 100 | 69,50 100 | 67,50 67,50 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 22.07. | 12,600 1.400 | 12,800 1.400 | 12,700 12,700 | 13,100 7,800 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 430,00 446,00 | 0,00 0,00 % | 22.07. | 428,00 154 | 430,00 23 | 442,00 426,00 | 510,00 302,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 35,400 35,000 | +1,200 +3,51 % | 20.07. | 34,000 100 | 34,400 100 | 0,000 0,000 | 35,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 90,50 88,50 | +2,00 +2,26 % | 22.07. | 90,00 300 | 91,00 300 | 90,50 90,50 | 109,00 73,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 86,50 86,00 | +0,50 +0,58 % | 22.07. | 86,00 442 | 87,00 99 | 86,50 86,50 | 90,00 74,00 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 300,00 300,00 | 0,00 0,00 % | 21.07. | 298,00 20 | 302,00 10 | 0,000 0,000 | 346,00 214,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 22.07. | 67,00 500 | 67,50 500 | 64,50 64,50 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,50 70,50 | +1,00 +1,42 % | 22.07. | 71,00 1 | 71,50 420 | 71,50 71,50 | 74,00 69,00 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 139,00 139,00 | 0,00 0,00 % | 22.07. | 139,00 275 | 140,00 703 | 139,00 138,00 | 145,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 65,94 66,96 | -1,02 -1,52 % | 22.07. | 65,28 60 | 67,26 60 | 65,94 65,94 | 78,50 59,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.