Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 19,9 Mio. 15,8 Mio. 11,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOYD GAMING CORPORATION 896499 Tradegate | 62,00 62,50 | 0,00 0,00 % | 09.10. | 61,00 164 | 62,00 160 | 62,00 62,00 | 79,50 58,00 | 20 1.240 | 9 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,12 59,38 | -0,10 -0,17 % | 09.10. | 59,06 60 | 59,52 60 | 59,24 58,26 | 75,82 46,760 | 21 1.234 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 283,40 283,00 | +0,40 +0,14 % | 09.10. | 280,20 35 | 285,80 34 | 285,20 283,40 | 290,00 172,05 | 4 1.137 | 12 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 545,00 535,00 | -0,50 -0,09 % | 09.10. | 542,50 27 | 548,00 27 | 545,00 545,00 | 590,50 378,60 | 2 1.090 | 7 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 188,10 184,30 | +5,00 +2,73 % | 09.10. | 182,05 54 | 184,05 54 | 188,10 188,10 | 195,90 101,05 | 5 940 | 2 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 187,75 187,70 | -6,60 -3,40 % | 09.10. | 193,25 25 | 195,45 25 | 187,75 187,75 | 246,40 102,90 | 3 563 | 3 | ||
| ITT INC A2AJTS Tradegate | 180,50 177,30 | +0,70 +0,39 % | 09.10. | 177,50 56 | 182,00 54 | 180,50 180,50 | 192,30 139,00 | 3 542 | 13 | ||
| KB HOME 876635 Tradegate | 39,780 39,580 | +1,270 +3,30 % | 09.10. | 38,310 261 | 38,700 258 | 39,780 39,780 | 55,50 38,770 | 13 517 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 09.10. | 50,50 118 | 51,00 117 | 50,50 50,50 | 59,50 40,800 | 2 101 | 9 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 20,800 | +0,200 +0,97 % | 09.10. | 20,400 1.000 | 20,800 1.000 | 20,800 20,800 | 23,000 17,000 | 1 21 | 4 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 202,00 200,00 | +2,00 +1,00 % | 09.10. | 202,00 27 | 204,00 27 | 202,00 200,00 | 220,00 87,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 09.10. | 62,50 500 | 63,50 500 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 98,00 101,00 | -0,50 -0,51 % | 07.10. | 97,50 61 | 99,00 60 | 0,000 0,000 | 113,00 85,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 140,30 139,70 | 0,00 0,00 % | 09.10. | 140,20 395 | 141,00 464 | 141,10 139,40 | 204,40 134,50 | 0 0 | 14 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 96,84 98,34 | +2,26 +2,39 % | 08.10. | 94,04 159 | 95,12 157 | 0,000 0,000 | 712,20 73,76 | 0 0 | 7 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,695 15,895 | +0,210 +1,36 % | 08.10. | 15,440 323 | 15,515 322 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 325,60 327,60 | -1,40 -0,43 % | 07.10. | 325,40 11 | 328,60 11 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 165,25 165,45 | -7,90 -4,56 % | 08.10. | 0,000 150 | 0,000 300 | 0,000 0,000 | 218,60 88,00 | 0 0 | 18 | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 175,00 170,80 | 0,00 0,00 % | 09.10. | 174,70 286 | 175,75 340 | 176,90 167,85 | 192,00 106,00 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,600 42,600 | 0,000 0,00 % | 09.10. | 44,800 250 | 45,400 250 | 42,600 42,600 | 57,50 31,000 | 0 0 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 450,00 454,60 | -8,00 -1,75 % | 08.10. | 456,20 100 | 459,60 100 | 0,000 0,000 | 701,50 450,00 | 0 0 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,85 51,85 | 0,00 0,00 % | 09.10. | 52,00 800 | 53,05 800 | 51,85 51,85 | 60,00 42,080 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 189,65 187,25 | -1,20 -0,63 % | 08.10. | 189,85
31 | 191,90 31 | 0,000 0,000 | 206,00 126,55 | 0 0 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,830 18,835 | +0,050 +0,27 % | 08.10. | 18,725 180 | 18,840 180 | 0,000 0,000 | 24,400 17,900 | 0 0 | 8 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 80,50 82,00 | -2,00 -2,42 % | 08.10. | 81,50 122 | 83,50 119 | 0,000 0,000 | 92,50 61,00 | 0 0 | 1 | ||
| IDACORP INC 916694 Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 09.10. | 120,00 1.500 | 122,00 1.500 | 115,00 115,00 | 133,00 105,00 | 0 0 | 6 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 39,530 39,420 | 0,000 0,00 % | 09.10. | 39,540 1.590 | 39,710 325 | 39,920 39,360 | 56,64 31,100 | 0 0 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 130,00 130,00 | 0,00 0,00 % | 09.10. | 130,00 480 | 131,00 288 | 131,00 129,00 | 144,00 99,50 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Tradegate | 252,00 256,00 | -8,00 -3,08 % | 08.10. | 256,00 23 | 262,00 22 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| OVINTIV INC A2PYY3 Stuttgart | 56,90 56,48 | 0,00 0,00 % | 09.10. | 57,00 1.554 | 57,14 1.375 | 57,68 55,76 | 58,26 30,460 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 174,00 174,00 | -2,00 -1,14 % | 08.10. | 173,00 57 | 178,00 56 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,980 24,760 | +0,220 +0,89 % | 09.10. | 25,510 1.000 | 25,640 1.000 | 24,980 24,980 | 36,800 22,100 | 0 0 | 8 | ||
| RLI CORP 857241 Tradegate | 49,820 49,640 | +0,080 +0,16 % | 08.10. | 49,540 201 | 49,940 200 | 0,000 0,000 | 57,55 41,460 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 212,00 208,00 | 0,00 0,00 % | 09.10. | 210,00 474 | 214,00 456 | 212,00 208,00 | 244,00 138,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 109,60 109,05 | -10,65 -8,86 % | 08.10. | 119,60 130 | 120,85 130 | 0,000 0,000 | 123,45 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 93,50 91,00 | +2,50 +2,75 % | 09.10. | 93,00 200 | 94,00 3.200 | 93,50 92,00 | 97,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 09.10. | 74,50 200 | 75,50 200 | 74,00 74,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 198,00 197,00 | 0,00 0,00 % | 09.10. | 197,00 305 | 199,00 489 | 198,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 08.10. | 19,900 251 | 20,200 245 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 42,820 42,650 | +0,040 +0,09 % | 08.10. | 41,940 119 | 43,670 114 | 0,000 0,000 | 53,18 33,200 | 0 0 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 107,00 107,00 | 0,00 0,00 % | 08.10. | 106,00 56 | 108,00 55 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -6,20 -2,54 % | 08.10. | 241,60 24 | 246,60 24 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,10 119,90 | 0,00 0,00 % | 09.10. | 118,90 505 | 119,05 420 | 120,20 118,00 | 145,50 106,25 | 0 0 | 6 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 64,50 68,98 | -2,42 -3,62 % | 08.10. | 66,60 75 | 67,20 74 | 0,000 0,000 | 131,30 64,50 | 0 0 | 7 | ||
| UNUM GROUP 872055 Xetra | 82,22 81,84 | +0,38 +0,46 % | 09.10. | 82,10 200 | 82,32 200 | 82,74 82,22 | 83,80 72,88 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 09.10. | 74,00 100 | 75,50 100 | 74,00 74,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 76,00 76,50 | 0,00 0,00 % | 09.10. | 77,00 649 | 77,00 738 | 77,00 76,00 | 108,00 72,50 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,88 68,28 | -0,68 -0,98 % | 08.10. | 68,50 72 | 70,60 70 | 0,000 0,000 | 97,14 52,26 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 09.10. | 127,00 600 | 128,00 600 | 128,00 128,00 | 145,00 101,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 07.10. | 55,50 179 | 56,00 178 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.