Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 18,2 Mio. 18,2 Mio. 11,5 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 675,00 675,00 | 0,00 0,00 % | 08:05 | 685,00 200 | 700,00 200 | 675,00 675,00 | 745,00 488,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 08:23 | 59,50 250 | 61,00 200 | 60,00 60,00 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,600 39,600 | +1,000 +2,53 % | 08:05 | 39,800 1.000 | 40,800 1.000 | 40,600 40,600 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 08:05 | 20,600 200 | 20,800 200 | 20,600 20,600 | 21,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:48 | 66,00 60 | 66,50 60 | 67,00 67,00 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 114,20 113,20 | +1,00 +0,88 % | 20:16 | 114,40 649 | 115,00 125 | 114,80 111,30 | 152,00 94,00 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Frankfurt | 102,25 102,00 | +0,25 +0,25 % | 08:48 | 102,40 40 | 106,55 40 | 102,25 102,25 | 134,20 83,04 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 151,00 147,00 | +4,00 +2,72 % | 19:40 | 151,00 90 | 152,00 80 | 151,00 146,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 82,50 82,50 | 0,00 0,00 % | 08:04 | 84,50 400 | 85,50 400 | 82,50 82,50 | 91,50 71,39 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 17,010 16,625 | +0,385 +2,32 % | 20:16 | 17,015 3.527 | 17,085 2.927 | 17,120 16,675 | 19,305 10,000 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 08:05 | 83,50 250 | 84,50 250 | 82,00 82,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,600 42,600 | -1,400 -3,18 % | 03.06. | 43,200 700 | 43,400 700 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 78,00 78,50 | -0,50 -0,64 % | 20:16 | 78,00 641 | 78,50 637 | 78,50 76,50 | 97,00 75,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 08:05 | 91,50 500 | 92,00 500 | 90,50 90,50 | 101,00 81,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 510,00 505,00 | +5,00 +0,99 % | 18:00 | 510,00 20 | 525,00 20 | 510,00 505,00 | 525,00 312,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 104,15 107,40 | -3,25 -3,03 % | 08:23 | 108,75 115 | 109,85 110 | 104,15 104,15 | 147,10 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 89,32 88,30 | +1,02 +1,16 % | 08:23 | 90,42 140 | 91,48 140 | 89,32 89,32 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 398,00 400,60 | -2,60 -0,65 % | 08:23 | 419,70 30 | 422,50 30 | 398,00 398,00 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 98,24 99,08 | -0,84 -0,85 % | 08:48 | 96,72 40 | 100,60 40 | 98,24 98,24 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 77,00 77,50 | -0,50 -0,65 % | 17:35 | 76,50 260 | 77,00 260 | 77,00 77,00 | 78,00 77,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 73,50 | +2,00 +2,72 % | 08:05 | 76,50 200 | 77,50 200 | 75,50 75,50 | 77,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 185,00 188,00 | -5,00 -2,63 % | 03.06. | 188,00 160 | 191,00 100 | 0,000 0,000 | 191,00 106,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,300 | +0,200 +1,50 % | 09:05 | 13,600 1.480 | 13,800 1.100 | 13,500 13,500 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,50 76,00 | +2,50 +3,29 % | 09:55 | 81,50 62 | 83,50 60 | 78,50 78,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,00 74,50 | +1,50 +2,01 % | 08:48 | 75,50 40 | 77,50 40 | 76,00 76,00 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,00 70,50 | -1,50 -2,13 % | 20:17 | 69,50 72 | 71,00 500 | 71,00 69,00 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 60,50 59,00 | 0,00 0,00 % | 05.06. | 61,00 500 | 61,50 500 | 60,50 60,50 | 76,67 54,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,50 61,50 | 0,00 0,00 % | 20:01 | 61,50 556 | 63,00 546 | 62,00 61,50 | 62,00 46,200 | 0 0 | 2 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,98 57,72 | +2,26 +3,92 % | 20:16 | 60,00 167 | 60,20 1.457 | 59,98 58,00 | 66,18 27,405 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 140,00 137,00 | +3,00 +2,19 % | 08:05 | 140,00 400 | 142,00 400 | 140,00 140,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,50 88,00 | -0,50 -0,57 % | 18:00 | 87,00 230 | 89,00 230 | 87,50 87,00 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 08:05 | 117,00 1.000 | 118,00 1.000 | 113,00 113,00 | 117,00 60,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Xetra | 346,00 347,20 | -1,20 -0,35 % | 17:35 | 345,60 60 | 346,20 60 | 346,00 346,00 | 348,20 347,20 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 74,92 75,48 | -0,56 -0,74 % | 15:31 | 77,98 641 | 78,14 640 | 75,20 74,54 | 87,20 58,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 60,00 | +1,50 +2,50 % | 08:05 | 61,50 500 | 62,50 500 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 34,850 34,380 | +0,470 +1,37 % | 15:32 | 36,950 1.353 | 37,060 270 | 34,850 34,060 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:05 | 49,800 200 | 50,000 200 | 51,50 51,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 70,82 69,40 | +1,42 +2,05 % | 19:40 | 70,76 130 | 70,90 120 | 70,98 68,54 | 98,08 67,46 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 19:40 | 112,00 80 | 113,00 80 | 112,00 111,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 38,000 38,000 | 0,000 0,00 % | 20:16 | 38,000 375 | 38,000 250 | 38,200 37,600 | 38,800 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 74,50 73,00 | +1,50 +2,05 % | 20:01 | 74,00 1.074 | 75,00 383 | 75,00 72,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 114,00 | +2,00 +1,75 % | 09:15 | 117,00 40 | 123,00 40 | 116,00 116,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,00 79,50 | -3,50 -4,40 % | 08:23 | 79,00 100 | 80,50 100 | 76,00 76,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 468,00 474,00 | +4,00 +0,86 % | 04.06. | 460,00 80 | 462,00 80 | 0,000 0,000 | 472,00 278,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 108,00 107,00 | +6,00 +5,88 % | 03.06. | 104,00 240 | 105,00 240 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 08:05 | 62,50 500 | 67,00 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 69,50 67,50 | -0,50 -0,71 % | 04.06. | 70,00 150 | 70,50 150 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 126,00 | 0,00 0,00 % | 05.06. | 132,00 600 | 133,00 600 | 130,00 130,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,74 67,96 | +2,78 +4,09 % | 08:14 | 69,74 60 | 69,82 60 | 70,74 70,74 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 41,000 41,000 | 0,000 0,00 % | 20:16 | 41,200 313 | 41,800 1.735 | 42,000 40,400 | 43,600 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.