Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 19,7 Mio. 17,9 Mio. 16,8 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 56,24 56,42 | -0,18 -0,32 % | 11:14 | 55,96 100 | 56,50 100 | 56,24 56,24 | 61,42 42,500 | 19 1.069 | 12 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 51,80 51,25 | +0,55 +1,07 % | 09:26 | 51,30 197 | 51,75 195 | 51,80 51,80 | 63,00 42,100 | 20 1.036 | 1 | ||
| RAYONIER INC 889684 Tradegate | 17,420 17,480 | -0,060 -0,34 % | 09:50 | 17,510 250 | 17,760 284 | 17,420 17,420 | 23,200 16,600 | 55 958 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,70 116,30 | +1,10 +0,95 % | 16.09. | 115,85 44 | 116,95 44 | 116,70 115,80 | 145,45 107,10 | 7 816 | 6 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 11,820 11,860 | -0,040 -0,34 % | 10:32 | 11,840 500 | 11,920 5.000 | 11,900 11,820 | 12,280 7,750 | 64 761 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 82,64 81,46 | +1,18 +1,45 % | 10:28 | 81,46 124 | 82,66 122 | 82,64 82,62 | 126,90 42,360 | 8 661 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 58,08 57,38 | +0,70 +1,22 % | 11:55 | 57,34 88 | 58,08 52 | 58,16 58,08 | 83,68 24,460 | 11 639 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 19,970 20,010 | -0,040 -0,20 % | 10:37 | 19,935 150 | 20,330 150 | 20,310 19,970 | 21,200 10,100 | 31 621 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 175,15 176,70 | -1,55 -0,88 % | 10:05 | 175,25 58 | 180,50 56 | 175,15 175,15 | 204,00 125,10 | 3 525 | 12 | ||
| SITIME CORPORATION A2PUK4 Tradegate | 505,00 480,00 | +25,00 +5,21 % | 12:49 | 498,00 22 | 505,00 21 | 505,00 505,00 | 660,00 402,00 | 1 505 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,170 11,200 | -0,030 -0,27 % | 10:32 | 11,115 903 | 11,335 890 | 11,170 11,170 | 27,390 8,550 | 36 402 | 1 | ||
| GAP INC 863533 Tradegate | 17,520 17,710 | -0,070 -0,40 % | 16.09. | 17,575 570 | 17,780 570 | 17,520 17,520 | 24,765 15,995 | 17 298 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 208,00 210,00 | 0,00 0,00 % | 16.09. | 208,00 49 | 210,00 48 | 208,00 208,00 | 242,00 138,00 | 1 208 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,000 33,400 | -0,200 -0,60 % | 16.09. | 33,000 190 | 33,600 180 | 33,000 33,000 | 38,600 28,200 | 5 165 | 10 | ||
| MSA SAFETY INC A1XFCC Tradegate | 153,00 155,00 | -4,00 -2,55 % | 16.09. | 156,00 65 | 160,00 63 | 153,00 153,00 | 171,00 136,00 | 1 153 | - | ||
| AECOM A0MMEV Tradegate | 56,00 56,00 | +1,00 +1,82 % | 16.09. | 55,00 100 | 55,50 91 | 56,00 56,00 | 118,00 52,50 | 2 112 | 4 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,865 34,885 | -0,020 -0,06 % | 12:29 | 34,865 145 | 35,560 142 | 34,865 34,865 | 58,87
35,375 | 2 70 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 61,00 60,70 | -0,64 -1,04 % | 16.09. | 61,20 98 | 61,80 97 | 61,00 61,00 | 106,05 49,400 | 1 61 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,50 60,00 | 0,00 0,00 % | 16.09. | 58,50 86 | 60,00 84 | 59,50 59,50 | 77,50 52,14 | 1 60 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 13,020 12,845 | +0,175 +1,36 % | 07:30 | 12,835 550 | 13,025 542 | 13,020 13,020 | 24,000 10,855 | 4 52 | 51 | ||
| ASHLAND INC A2AR23 Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 08:01 | 61,50 100 | 62,50 100 | 61,50 61,50 | 65,50 40,400 | 0 0 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:01 | 25,800 1.000 | 26,200 1.000 | 25,600 25,600 | 27,400 20,200 | 0 0 | 3 | ||
| AVANTOR INC A2PJN6 Xetra | 13,730 13,525 | +0,205 +1,52 % | 09:04 | 13,515 1.066 | 13,965 1.274 | 13,730 13,730 | 13,525 8,202 | 0 0 | 16 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 29,200 29,600 | 0,000 0,00 % | 14.09. | 28,400 220 | 28,800 210 | 0,000 0,000 | 33,400 21,600 | 0 0 | 12 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 446,00 446,00 | +2,00 +0,45 % | 14.09. | 442,00 14 | 452,00 14 | 0,000 0,000 | 484,00 318,00 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 41,000 40,800 | +0,200 +0,49 % | 08:01 | 41,000 100 | 41,600 100 | 41,000 41,000 | 59,00 31,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 08:23 | 62,00 60 | 63,00 60 | 61,00 61,00 | 68,00 48,200 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 31,290 31,560 | +0,540 +1,76 % | 15.09. | 30,690 329 | 31,290 323 | 0,000 0,000 | 41,530 23,750 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 71,50 69,50 | 0,00 0,00 % | 08:23 | 71,00 60 | 74,00 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 130,95 132,50 | +3,10 +2,42 % | 15.09. | 127,70 72 | 130,80 70 | 0,000 0,000 | 219,20 89,86 | 0 0 | 1 | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 39,600 39,330 | +0,270 +0,69 % | 09:55 | 39,430 51 | 41,790 48 | 39,600 39,600 | 55,50 37,930 | 0 0 | 3 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 298,00 296,00 | 0,00 0,00 % | 12:31 | 296,00 68 | 300,00 67 | 298,00 292,00 | 336,00 230,00 | 0 0 | 2 | ||
| KB HOME 876635 Tradegate | 42,600 42,940 | +0,170 +0,40 % | 15.09. | 41,920 241 | 43,400 233 | 0,000 0,000 | 57,00 39,880 | 0 0 | 1 | ||
| LITTELFUSE INC 893593 Stuttgart | 344,00 344,00 | 0,00 0,00 % | 12:34 | 346,00 58 | 352,00 72 | 346,00 344,00 | 428,00 198,00 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Stuttgart | 57,20 57,00 | 0,00 0,00 % | 12:31 | 56,95 75 | 57,75 346 | 57,20 56,90 | 83,22 55,65 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:01 | 25,600 500 | 26,000 500 | 25,600 25,600 | 27,000 21,200 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 69,50 70,00 | 0,00 0,00 % | 12:32 | 69,00 301 | 71,00 298 | 69,50 69,00 | 84,50 63,50 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 143,15 142,30 | 0,00 0,00 % | 12:33 | 143,20 89 | 145,25 226 | 143,20 142,35 | 217,50 133,15 | 0 0 | 5 | ||
| OWENS CORNING A0LCN9 Tradegate | 110,35 111,70 | -0,05 -0,05 % | 15.09. | 110,60 60 | 113,30 60 | 0,000 0,000 | 140,70 84,42 | 0 0 | 1 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 77,50 79,00 | -1,50 -1,90 % | 08:10 | 78,50 40 | 81,50 40 | 77,50 77,50 | 102,00 69,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,490 25,490 | 0,000 0,00 % | 08:01 | 25,480 500 | 26,220 500 | 25,490 25,490 | 36,800 22,650 | 0 0 | 8 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 48,040 48,420 | +0,250 +0,52 % | 15.09. | 47,620 127 | 48,560 125 | 0,000 0,000 | 65,10 44,460 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 76,00 | 0,00 0,00 % | 08:01 | 74,00 100 | 80,50 100 | 75,50 75,50 | 85,50 63,50 | 0 0 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 149,20 149,60 | -1,10 -0,73 % | 14.09. | 148,90 34 | 153,30 33 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 66,50 68,00 | +0,50 +0,76 % | 15.09. | 65,50 100 | 67,00 90 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 229,20 226,20 | +2,00 +0,88 % | 15.09. | 226,10 27 | 232,80 27 | 0,000 0,000 | 269,90 123,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 230,00 | -2,00 -0,86 % | 15.09. | 232,00 27 | 234,00 26 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:10 | 82,00 60 | 84,50 60 | 82,00 82,00 | 93,00 65,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 08:01 | 56,50 100 | 57,50 100 | 56,50 56,50 | 69,00 49,600 | 0 0 | 1 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 68,00 69,00 | 0,00 0,00 % | 09:04 | 66,50 350 | 69,00 74 | 68,00 68,00 | 74,00 67,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.