Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,8 Mio. 20,0 Mio. 13,6 Mio. 8,2 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTPOWER INC A3D5CW NASDAQ | 87,47 92,12 | -4,65 -5,05 % | 20:09 | 87,46 400 | 87,61 100 | 91,86 87,28 | 163,00 63,99 | 182.522 8,2 Mio. | 9 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 49,140 50,26 | -1,120 -2,23 % | 20:09 | 49,080 300 | 49,170 300 | 50,20 48,660 | 74,28 46,600 | 196.044 4,7 Mio. | 2 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 46,150 48,550 | -2,400 -4,94 % | 20:12 | 45,950 700 | 46,100 700 | 49,200 45,400 | 91,20 33,100 | 13.942 658.687 | - | ||
| TWILIO INC A2ALP4 Tradegate | 188,00 190,00 | -2,00 -1,05 % | 19:06 | 188,10 320 | 188,90 320 | 191,65 186,95 | 223,80 83,93 | 1.109 210.049 | 12 | ||
| OKTA INC A2DNKR Tradegate | 115,02 120,98 | -5,96 -4,93 % | 20:19 | 114,38 350 | 114,60 350 | 124,78 114,78 | 139,04 53,43 | 862 100.797 | 3 | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 153,95 163,00 | -9,05 -5,55 % | 20:01 | 153,50 326 | 154,30 324 | 163,10 151,60 | 212,80 161,68 | 360 58.407 | 1 | ||
| SEMTECH CORPORATION 860465 Tradegate | 106,70 107,35 | -0,65 -0,61 % | 19:36 | 106,90 300 | 107,35 300 | 110,00 106,25 | 162,00 41,030 | 429 46.724 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,000 35,320 | -0,320 -0,91 % | 13:39 | 34,410 590 | 34,490 580 | 35,350 35,000 | 56,36 28,910 | 902 31.718 | 5 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 39,900 40,900 | -1,000 -2,44 % | 19:13 | 40,200 250 | 40,300 250 | 40,000 39,900 | 48,505 27,500 | 576 22.983 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 132,25 133,20 | -0,95 -0,71 % | 17:28 | 131,50 80 | 132,45 80 | 133,45 131,45 | 162,70 103,35 | 164 21.715 | 17 | ||
| NUTANIX INC A2ACQE Tradegate | 56,26 56,04 | +0,22 +0,39 % | 15:28 | 57,06 180 | 57,30 180 | 56,26 55,22 | 70,26 28,825 | 190 10.596 | 3 | ||
| EPR PROPERTIES A1J78V Tradegate | 52,25 51,90 | +0,35 +0,67 % | 16:57 | 52,55 400 | 52,70 400 | 52,25 51,85 | 56,80 41,905 | 95 4.940 | 4 | ||
| KBR INC A0LEFS Tradegate | 32,500 32,490 | -0,010 -0,03 % | 19.08. | 32,150 940 | 32,490 930 | 32,500 32,150 | 44,600 26,050 | 67 2.175 | 4 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 157,85 155,20 | +2,65 +1,71 % | 17:52 | 155,20 200 | 156,50 200 | 157,85 157,85 | 224,70 89,86 | 13 2.052 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,60 123,25 | +3,40 +2,67 % | 19.08. | 124,40 100 | 125,05 100 | 130,60 130,60 | 145,45 107,10 | 10 1.306 | 6 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,480 40,340 | +0,140 +0,35 % | 15:07 | 39,190 260 | 39,460 260 | 40,480 39,880 | 78,00 32,280 | 16 639 | 9 | ||
| MATTEL INC 851704 Tradegate | 12,456 12,456 | 0,000 0,00 % | 14:47 | 12,474 1.700 | 12,518 2.200 | 12,456 12,456 | 19,000 11,104 | 5 62 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 26,620 26,670 | -0,050 -0,19 % | 20:01 | 26,600 1.880 | 26,710 374 | 27,040 26,010 | 40,200 22,570 | 0 0 | 8 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 55,32 56,38 | -1,06 -1,88 % | 20:01 | 55,32 904 | 55,38 225 | 56,34 54,50 | 82,50 52,24 | 0 0 | 4 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 19:55 | 125,00 70 | 126,00 70 | 125,00 124,00 | 131,00 88,50 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.