Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,9 Mio. 26,5 Mio. 25,3 Mio. 22,5 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE & MAIN INC A3CVT4 NASDAQ | 44,050 43,990 | -0,050 -0,11 % | 08.09. | 40,230 100 | 49,590 100 | 44,410 43,440 | 59,23 41,700 | 345.822 8,9 Mio. | - | ||
| DOXIMITY INC A3CS1K NASDAQ | 24,415 27,095 | 0,000 0,00 % | 08.09. | 22,140 200 | 24,950 100 | 25,670 24,370 | 75,38 17,150 | 323.338 4,7 Mio. | 2 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,250 16,250 | 0,000 0,00 % | 13:10 | 16,270 620 | 16,310 620 | 16,390 16,220 | 24,300 15,000 | 6.849 111.805 | 13 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 42,735 43,650 | -0,915 -2,10 % | 13:18 | 42,945 115 | 43,375 120 | 44,415 42,505 | 83,99 21,000 | 1.236 53.818 | 15 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 113,60 113,90 | -0,30 -0,26 % | 09:11 | 113,30 60 | 114,25 60 | 114,45 113,60 | 208,20 103,80 | 305 34.864 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 12,030 12,050 | -0,020 -0,17 % | 13:14 | 12,060 249 | 12,070 900 | 12,075 11,950 | 16,950 7,858 | 1.577 18.972 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 20,490 20,020 | +0,470 +2,35 % | 13:05 | 20,470 150 | 20,820 150 | 20,490 20,490 | 38,225 15,355 | 800 16.392 | 8 | ||
| ROKU INC A2DW4X Tradegate | 133,60 133,64 | -0,04 -0,03 % | 13:02 | 132,36 80 | 133,38 77 | 133,60 131,88 | 137,36 66,10 | 103 13.740 | 30 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,120 24,120 | 0,000 0,00 % | 11:54 | 23,930 418 | 24,160 414 | 24,120 24,120 | 30,120 20,480 | 386 9.310 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 36,610 35,690 | +0,920 +2,58 % | 10:31 | 35,390 68 | 36,060 200 | 36,610 35,580 | 37,820 11,500 | 146 5.282 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 59,26 59,86 | -0,60 -1,00 % | 10:37 | 58,90 68 | 59,74 67 | 59,26 59,26 | 82,00 52,26 | 47 2.785 | 4 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 30,410 32,040 | 0,000 0,00 % | 08.09. | 29,930 333 | 30,530 327 | 31,890 30,410 | 41,530 23,750 | 84 2.578 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 224,00 230,00 | 0,00 0,00 % | 08.09. | 218,00 28 | 220,00 27 | 228,00 224,00 | 248,00 139,00 | 4 900 | 18 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,125 16,255 | -0,130 -0,80 % | 09:31 | 16,000 311 | 16,240 306 | 16,125 16,125 | 23,860 12,478 | 1 16 | 2 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 138,00 138,20 | 0,00 0,00 % | 13:17 | 138,20 145 | 140,10 89 | 138,00 137,50 | 222,80 136,10 | 0 0 | 14 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 08:01 | 12,200 500 | 13,500 500 | 13,300 13,300 | 15,100 12,600 | 0 0 | 4 | ||
| KBR INC A0LEFS Stuttgart | 31,340 31,730 | 0,000 0,00 % | 13:01 | 31,350 636 | 31,960 626 | 31,550 31,340 | 42,200 25,370 | 0 0 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 102,80 102,80 | 0,00 0,00 % | 08:01 | 102,40 100 | 104,30 100 | 102,80 102,80 | 111,00 68,68 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,00 83,00 | 0,00 0,00 % | 08:10 | 83,00 60 | 85,50 60 | 83,00 83,00 | 93,00 65,00 | 0 0 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 424,90 423,00 | +1,90 +0,45 % | 08:01 | 425,20 300 | 431,50 300 | 424,90 424,90 | 522,80 333,40 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.