Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 41,9 Mio. 39,5 Mio. 37,5 Mio. 35,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 51,98 45,000 | +6,98 +15,51 % | 15:19 | 51,62 300 | 51,96 300 | 52,61 46,985 | 114,00 37,455 | 43.660 2,2 Mio. | 1 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 110,15 111,75 | -1,60 -1,43 % | 14:49 | 108,55 90 | 110,45 140 | 114,00 107,80 | 162,05 24,900 | 6.940 754.208 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 14,225 13,375 | +0,850 +6,36 % | 15:19 | 0,000 2.000 | 0,000 2.000 | 14,305 13,650 | 28,790 5,192 | 45.295 633.001 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 21,000 22,200 | -1,200 -5,41 % | 15:05 | 20,200 280 | 21,000 270 | 21,000 20,000 | 24,000 11,800 | 2.176 44.235 | 3 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 23,490 22,210 | +1,280 +5,76 % | 13:32 | 23,080 100 | 24,010 100 | 23,510 23,150 | 23,385 11,994 | 1.573 36.600 | - | ||
| QUALYS INC A1J423 Tradegate | 158,60 139,75 | +18,85 +13,49 % | 14:19 | 157,60 30 | 159,90 19 | 158,60 155,05 | 145,30 63,90 | 226 35.272 | 2 | ||
| BORGWARNER INC 887320 Stuttgart | 56,22 54,58 | +1,64 +3,00 % | 15:01 | 56,18 353 | 56,66 86 | 57,16 54,50 | 67,56 32,440 | 450 24.819 | 9 | ||
| NNN REIT INC A0JMJZ Tradegate | 41,000 41,260 | +0,090 +0,22 % | 04.08. | 40,950 250 | 41,190 245 | 41,420 40,490 | 43,970 33,080 | 337 13.747 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 116,12 119,68 | -3,56 -2,97 % | 12:08 | 112,84 30 | 115,00 30 | 116,12 110,32 | 139,38 48,100 | 87 9.783 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,50 65,62 | -6,12 -9,33 % | 15:13 | 58,50 60 | 59,50 60 | 65,94 57,98 | 75,82 46,260 | 140 8.282 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 14,000 14,325 | -0,325 -2,27 % | 13:14 | 13,945 400 | 14,240 390 | 14,080 14,000 | 24,000 13,495 | 430 6.022 | 51 | ||
| MATTEL INC 851704 Tradegate | 12,816 12,932 | -0,068 -0,53 % | 04.08. | 12,886 260 | 13,064 260 | 13,008 12,782 | 19,000 11,104 | 377 4.854 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 28,830 29,320 | -0,490 -1,67 % | 12:52 | 29,480 120 | 29,760 120 | 29,100 28,740 | 41,015 19,075 | 96 2.776 | 5 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 81,94 81,54 | +0,40 +0,49 % | 13:18 | 81,20 87 | 82,00 86 | 81,94 81,94 | 130,90 61,54 | 15 1.229 | 17 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 229,50 226,80 | +2,70 +1,19 % | 10:55 | 225,70 30 | 231,30 22 | 229,50 229,50 | 229,30 89,92 | 3 688 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 287,60 288,00 | -0,40 -0,14 % | 08:10 | 287,20 20 | 291,60 20 | 287,60 287,60 | 294,70 204,60 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 92,50 92,50 | 0,00 0,00 % | 08:11 | 92,50 50 | 96,50 50 | 92,50 92,50 | 106,00 70,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,50 97,50 | -2,00 -2,05 % | 08:05 | 95,50 200 | 97,00 200 | 95,50 95,50 | 102,00 81,50 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,50 78,00 | 0,00 0,00 % | 03.08. | 77,00 50 | 78,00 50 | 0,000 0,000 | 81,50 66,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 08:05 | 68,50 500 | 69,00 500 | 64,00 64,00 | 68,50 45,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.