Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 54,2 Mio. 53,9 Mio. 41,2 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 154,53 144,88 | +0,62 +0,40 % | 31.07. | 137,18 100 | 166,00 200 | 167,56 153,47 | 180,71 87,76 | 619.841 41,2 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 65,79 65,43 | -0,06 -0,08 % | 31.07. | 65,43 200 | 66,68 200 | 66,99 65,55 | 74,28 46,600 | 151.295 4,7 Mio. | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,345 12,925 | +0,105 +0,86 % | 31.07. | 12,195 1.230 | 12,285 1.220 | 12,980 12,220 | 28,790 4,951 | 50.835 638.461 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 35,900 36,150 | 0,000 0,00 % | 31.07. | 35,650 168 | 36,150 165 | 37,900 35,750 | 91,20 33,100 | 9.818 360.222 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 12,915 13,360 | -0,020 -0,15 % | 31.07. | 12,870 466 | 13,000 461 | 13,325 12,670 | 24,090 7,486 | 13.707 178.655 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 177,20 177,92 | -0,66 -0,37 % | 31.07. | 177,36 84 | 178,30 84 | 179,04 168,10 | 179,04 76,38 | 806 140.413 | - | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,860 18,980 | +0,020 +0,11 % | 31.07. | 18,730 300 | 18,950 300 | 19,160 18,850 | 24,300 16,980 | 6.757 128.322 | 13 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 22,580 23,910 | +0,050 +0,22 % | 31.07. | 22,410 446 | 22,630 441 | 24,150 22,580 | 30,120 20,480 | 2.343 53.456 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 49,960 44,900 | -1,090 -2,14 % | 31.07. | 50,50 198 | 51,55 193 | 49,960 45,900 | 65,00 42,100 | 261 12.562 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 28,120 28,490 | +0,140 +0,50 % | 31.07. | 27,700 120 | 28,260 120 | 28,850 28,120 | 43,440 19,075 | 415 11.944 | 5 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 157,00 153,00 | +4,00 +2,61 % | 31.07. | 165,00 100 | 166,00 100 | 157,00 151,00 | 170,00 131,00 | 50 7.850 | - | ||
| H&R BLOCK INC 859376 Tradegate | 37,960 38,420 | -0,250 -0,65 % | 31.07. | 38,120 90 | 38,290 90 | 39,050 37,960 | 47,800 23,400 | 187 7.144 | 3 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 65,68 65,74 | +0,72 +1,11 % | 31.07. | 64,70 60 | 65,20 60 | 65,68 65,52 | 75,82 45,210 | 104 6.830 | 5 | ||
| ATI INC 931083 Tradegate | 163,50 157,70 | +0,90 +0,55 % | 31.07. | 162,10 30 | 163,20 30 | 164,95 162,80 | 180,00 60,34 | 23 3.773 | 12 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 193,90 173,00 | +3,60 +1,89 % | 31.07. | 189,30 52 | 191,10 52 | 193,90 180,00 | 217,00 154,00 | 17 3.166 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 219,30 224,20 | +0,10 +0,05 % | 31.07. | 218,50 20 | 219,70 20 | 219,30 219,30 | 229,30 89,92 | 1 219 | 1 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 31.07. | 62,50 500 | 63,50 500 | 62,00 62,00 | 62,50 40,400 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 72,00 70,50 | +3,00 +4,35 % | 30.07. | 68,50 73 | 69,00 72 | 0,000 0,000 | 77,50 48,370 | 0 0 | 5 | ||
| CUBESMART A1JKQD Tradegate | 37,530 37,070 | +1,570 +4,37 % | 30.07. | 35,600 280 | 36,320 275 | 0,000 0,000 | 37,530 30,010 | 0 0 | 2 | ||
| PINTEREST INC A2PGMG Frankfurt | 20,600 21,200 | -0,600 -2,83 % | 31.07. | 20,600 500 | 21,200 500 | 20,600 20,600 | 23,800 11,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.