Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 18,0 Mio. 16,6 Mio. 14,3 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARSONS CORPORATION A2PJFZ Tradegate | 34,510 54,44 | -19,930 -36,61 % | 20:17 | 34,040 500 | 34,660 500 | 44,120 32,280 | 78,00 41,010 | 6.772 226.679 | 9 | ||
| LITTELFUSE INC 893593 Stuttgart | 364,00 342,00 | +22,00 +6,43 % | 20:02 | 366,00 137 | 370,00 200 | 372,00 340,00 | 428,00 198,00 | 376 137.912 | 6 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 13,214 13,268 | -0,054 -0,41 % | 17:35 | 13,204 1.800 | 13,236 1.800 | 13,500 12,904 | 16,364 8,844 | 8.811 115.121 | 20 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 179,75 147,85 | +31,90 +21,58 % | 19:44 | 180,75 125 | 181,80 225 | 185,85 164,00 | 200,00 101,05 | 638 108.449 | 2 | ||
| WATSCO INC 885676 Tradegate | 275,20 322,80 | -47,60 -14,75 % | 20:20 | 274,00 110 | 275,40 110 | 325,40 271,60 | 399,00 280,80 | 337 93.661 | 4 | ||
| VF CORPORATION 857621 Tradegate | 13,080 16,025 | -2,945 -18,38 % | 18:46 | 12,950 1.550 | 13,060 1.540 | 16,150 13,080 | 18,790 9,649 | 5.934 81.703 | 42 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 31,500 26,800 | +4,700 +17,54 % | 19:57 | 31,440 640 | 31,610 640 | 31,500 26,800 | 41,090 21,950 | 2.162 62.311 | 8 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 34,300 35,800 | -1,500 -4,19 % | 19:00 | 34,300 300 | 34,400 290 | 36,000 34,000 | 37,000 29,120 | 1.370 47.493 | 8 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 128,25 146,00 | -17,75 -12,16 % | 17:35 | 130,25 160 | 131,50 310 | 134,90 126,05 | 712,20 73,76 | 342 43.940 | 7 | ||
| CLEAN HARBORS INC 876514 Tradegate | 284,20 267,00 | +17,20 +6,44 % | 17:04 | 289,60 150 | 291,60 150 | 288,00 264,80 | 274,60 172,05 | 62 17.556 | 12 | ||
| WP CAREY INC A1J5SB Tradegate | 66,58 66,42 | +0,16 +0,24 % | 15:36 | 64,98 700 | 65,18 700 | 67,24 66,58 | 67,78 54,26 | 148 9.907 | 10 | ||
| INGREDION INC A1JYNM Tradegate | 89,05 90,15 | -1,10 -1,22 % | 14:10 | 88,80 340 | 89,20 340 | 89,30 89,05 | 115,85 82,90 | 51 4.542 | 2 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 62,22 64,28 | -2,06 -3,20 % | 15:31 | 61,40 170 | 61,74 170 | 64,68 62,22 | 65,10 44,460 | 51 3.176 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 125,15 118,55 | +6,60 +5,57 % | 16:44 | 120,80 200 | 122,80 300 | 128,50 117,60 | 330,00 100,80 | 18 2.275 | 16 | ||
| ASHLAND INC A2AR23 Frankfurt | 58,50 57,00 | +1,50 +2,63 % | 08:08 | 64,00 100 | 65,00 100 | 58,50 58,50 | 59,00 40,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 194,00 191,00 | +3,00 +1,57 % | 08:05 | 202,00 20 | 210,00 20 | 194,00 194,00 | 199,00 140,00 | 0 0 | 6 | ||
| KIRBY CORPORATION 863669 Stuttgart | 125,00 128,00 | -3,00 -2,34 % | 15:17 | 116,00 680 | 118,00 672 | 126,00 125,00 | 132,00 68,50 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 160,00 167,00 | -7,00 -4,19 % | 08:03 | 155,00 500 | 156,00 500 | 160,00 160,00 | 193,00 101,00 | 0 0 | 12 | ||
| LITHIA MOTORS INC 914076 Tradegate | 300,00 300,00 | -14,00 -4,46 % | 27.07. | 370,00 30 | 376,00 30 | 0,000 0,000 | 300,00 212,00 | 0 0 | 4 | ||
| NOV INC A2QLRE Tradegate | 18,300 18,300 | +0,900 +5,17 % | 27.07. | 16,700 1.800 | 16,800 1.790 | 0,000 0,000 | 18,800 10,195 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.