Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,0 Mio. 73,8 Mio. 16,6 Mio. 16,2 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUKER CORPORATION 813534 Tradegate | 53,50 53,71 | -0,21 -0,39 % | 13:48 | 53,53 57 | 54,32 56 | 53,50 53,50 | 56,60 25,680 | 35 1.872 | - | ||
| COGNEX CORPORATION 878090 Tradegate | 54,80 54,08 | +0,72 +1,33 % | 13:46 | 54,22 92 | 54,78 92 | 54,80 54,60 | 64,90 29,540 | 31 1.697 | 8 | ||
| ATI INC 931083 Tradegate | 166,60 164,95 | +1,65 +1,00 % | 08:27 | 163,45 62 | 166,65 60 | 166,60 166,60 | 211,30 65,60 | 10 1.666 | 12 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,490 34,915 | -0,155 -0,43 % | 21.09. | 35,430 142 | 36,140 139 | 35,490 34,725 | 57,83 34,665 | 41 1.446 | 1 | ||
| UNUM GROUP 872055 Tradegate | 82,52 81,62 | +0,90 +1,10 % | 11:08 | 81,42 80 | 83,02 73 | 82,52 82,52 | 84,00 58,82 | 12 990 | 8 | ||
| WOODWARD INC 919406 Tradegate | 285,70 283,70 | +2,00 +0,70 % | 08:54 | 282,70 36 | 286,80 36 | 285,70 285,70 | 391,50 199,00 | 3 857 | - | ||
| PINTEREST INC A2PGMG Tradegate | 16,700 16,900 | -0,200 -1,18 % | 09:07 | 16,800 600 | 17,200 590 | 16,700 16,700 | 24,000 11,800 | 40 668 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,180 24,400 | +0,030 +0,12 % | 21.09. | 24,020 417 | 24,250 413 | 24,180 24,180 | 30,120 20,480 | 25 604 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 107,20 108,40 | -0,50 -0,46 % | 21.09. | 106,50 95 | 109,60 92 | 107,20 107,20 | 124,70 90,00 | 5 536 | 9 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 11,760 11,940 | -0,180 -1,51 % | 13:17 | 11,700 529 | 11,780 109 | 11,760 11,660 | 12,280 7,750 | 16 187 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,020 22,850 | +0,170 +0,74 % | 11:38 | 22,820 441 | 23,090 435 | 23,020 23,020 | 25,070 14,700 | 6 138 | 5 | ||
| VF CORPORATION 857621 Tradegate | 11,310 11,390 | -0,080 -0,70 % | 09:30 | 11,430 790 | 11,560 780 | 11,310 11,310 | 18,790 10,825 | 11 124 | 42 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 35,300 34,650 | +1,290 +3,79 % | 21.09. | 33,720 120 | 34,560 117 | 35,300 35,300 | 37,820 12,300 | 3 106 | 3 | ||
| MACYS INC A0MS7Y Tradegate | 19,260 19,345 | -0,085 -0,44 % | 08:48 | 19,395 360 | 19,585 360 | 19,260 19,260 | 22,910 14,166 | 4 77 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 65,50 66,00 | -1,00 -1,50 % | 21.09. | 65,50 100 | 67,00 90 | 65,50 65,50 | 76,00 60,50 | 1 66 | 19 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 59,00 59,00 | +1,00 +1,72 % | 21.09. | 56,50 88 | 58,00 87 | 59,00 59,00 | 77,50 52,14 | 1 59 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 37,620 37,160 | +0,220 +0,59 % | 21.09. | 37,390 269 | 37,760 266 | 37,620 37,620 | 46,040 25,540 | 1 38 | 10 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 45,200 45,200 | 0,000 0,00 % | 08:10 | 45,400 50 | 46,400 50 | 45,200 45,200 | 50,50 34,200 | 0 0 | - | ||
| ARAMARK A1W92R Tradegate | 50,18 49,550 | +0,90 +1,83 % | 18.09. | 48,850 103 | 50,06 101 | 0,000 0,000 | 54,00 30,500 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:01 | 60,00 100 | 60,50 100 | 59,50 59,50 | 65,50 40,400 | 0 0 | 1 | ||
| AVANTOR INC A2PJN6 Stuttgart | 13,115 13,130 | 0,000 0,00 % | 14:16 | 13,110 2.289 | 13,305 1.503 | 13,115 13,005 | 13,940 6,400 | 0 0 | 16 | ||
| BATH & BODY WORKS INC A3CWHH Frankfurt | 14,715 15,110 | -0,395 -2,61 % | 08:01 | 14,760 200 | 14,970 200 | 14,715 14,715 | 23,300 12,844 | 0 0 | 2 | ||
| BENTLEY SYSTEMS INC A2QDK6 Xetra | 28,180 27,940 | +0,240 +0,86 % | 13:17 | 27,680 611 | 28,670 311 | 28,180 28,010 | 32,560 25,150 | 0 0 | - | ||
| CLEAN HARBORS INC 876514 Frankfurt | 269,80 275,20 | -5,40 -1,96 % | 08:01 | 269,80 100 | 273,80 100 | 269,80 269,80 | 284,00 170,95 | 0 0 | 12 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 28,690 29,200 | +0,080 +0,28 % | 18.09. | 27,690 180 | 28,490 153 | 0,000 0,000 | 38,000 26,800 | 0 0 | 4 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 171,00 170,00 | +1,00 +0,59 % | 09:55 | 170,00 59 | 177,00 57 | 171,00 171,00 | 202,00 139,00 | 0 0 | 8 | ||
| CRANE NXT CO A3DMZG Frankfurt | 39,400 39,400 | 0,000 0,00 % | 08:04 | 41,200 100 | 41,800 100 | 39,400 39,400 | 59,00 31,000 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,800 21,800 | +1,200 +5,83 % | 17.09. | 20,400 250 | 20,600 250 | 0,000 0,000 | 25,400 16,400 | 0 0 | 12 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,00 52,50 | 0,00 0,00 % | 08:10 | 52,50 70 | 53,50 70 | 52,00 52,00 | 59,50 49,800 | 0 0 | 3 | ||
| EVERCORE INC A0KEXP Tradegate | 228,00 229,00 | -6,80 -2,90 % | 18.09. | 232,40 44 | 238,80 43 | 0,000 0,000 | 330,00 228,00 | 0 0 | 9 | ||
| FIVE BELOW INC A1JZ18 Xetra | 207,80 207,20 | +0,60 +0,29 % | 13:17 | 205,40 50 | 210,30 100 | 207,80 205,90 | 222,00 155,30 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 121,00 123,00 | -2,00 -1,63 % | 08:01 | 121,00 50 | 125,00 50 | 121,00 121,00 | 159,00 121,00 | 0 0 | 6 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 282,00 286,60 | -3,00 -1,05 % | 17.09. | 278,80 40 | 287,20 40 | 0,000 0,000 | 352,00 212,40 | 0 0 | 8 | ||
| ITT INC A2AJTS Tradegate | 172,40 169,50 | -7,10 -3,96 % | 17.09. | 178,00 60 | 181,40 60 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Frankfurt | 41,030 40,460
| +0,570 +1,41 % | 08:01 | 41,410 500 | 42,590 500 | 41,030 41,030 | 56,00 37,990 | 0 0 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 182,90 184,90 | +0,40 +0,22 % | 17.09. | 180,15 56 | 186,50 54 | 0,000 0,000 | 195,90 101,05 | 0 0 | 2 | ||
| MSA SAFETY INC A1XFCC Tradegate | 157,00 157,00 | +2,00 +1,29 % | 17.09. | 153,00 66 | 157,00 64 | 0,000 0,000 | 171,00 136,00 | 0 0 | - | ||
| NOV INC A2QLRE Tradegate | 17,900 18,000 | +0,300 +1,70 % | 17.09. | 17,000 291 | 17,600 279 | 0,000 0,000 | 18,900 10,745 | 0 0 | 7 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 210,60 211,80 | -1,20 -0,57 % | 08:04 | 211,00 100 | 216,80 100 | 210,60 210,60 | 220,60 155,00 | 0 0 | 5 | ||
| SLM CORPORATION 932543 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 18.09. | 21,800 232 | 22,200 226 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 232,00 | 0,00 0,00 % | 17.09. | 228,00 27 | 230,00 27 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:10 | 82,00 60 | 84,50 60 | 82,00 82,00 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,75 117,00 | -0,45 -0,38 % | 18.09. | 118,10 43 | 119,25 43 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| VAIL RESORTS INC 905285 Xetra | 123,00 123,00 | 0,00 0,00 % | 13:17 | 122,00 70 | 124,00 70 | 123,00 123,00 | 138,00 112,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 70,50 71,50 | -1,00 -1,40 % | 08:08 | 70,50 100 | 72,00 100 | 70,50 70,50 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,50 81,50 | -2,00 -2,45 % | 08:01 | 79,50 100 | 81,00 100 | 79,50 79,50 | 106,00 73,00 | 0 0 | 3 | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 308,70 308,90 | 0,00 0,00 % | 14:17 | 308,80 65 | 313,30 105 | 308,70 307,20 | 332,20 176,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 69,50 68,00 | 0,00 0,00 % | 13:17 | 68,00 74 | 70,00 428 | 69,50 69,00 | 74,00 67,50 | 0 0 | 1 | ||
| XPO INC A1JHUP Frankfurt | 151,05 150,75 | +0,30 +0,20 % | 08:04 | 151,70 40 | 153,50 40 | 151,05 151,05 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 56,50 57,00 | 0,00 0,00 % | 08:04 | 56,50 100 | 57,00 100 | 56,50 56,50 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.