Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,6 Mio. 36,2 Mio. 35,2 Mio. 17,2 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WATSCO INC 885676 Tradegate | 269,80 277,60 | -3,40 -1,24 % | 06.11. | 272,20 20 | 274,00 20 | 275,00 269,80 | 393,20 245,00 | 20 5.412 | 4 | ||
| AVNET INC 850355 Tradegate | 71,00 68,50 | -0,50 -0,70 % | 06.11. | 71,00 140 | 71,50 140 | 71,00 69,50 | 96,00 38,800 | 75 5.295 | 5 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 37,800 38,200 | -1,600 -4,06 % | 06.11. | 39,000 90 | 39,600 90 | 37,800 37,800 | 51,50 34,000 | 135 5.103 | - | ||
| CROCS INC A0HM52 Tradegate | 135,00 136,50 | -1,50 -1,10 % | 06.11. | 136,00 73 | 136,50 73 | 135,50 135,00 | 144,00 63,01 | 37 4.996 | 36 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 37,490 36,620 | -0,430 -1,13 % | 06.11. | 37,790 264 | 38,040 262 | 37,490 37,370 | 41,530 23,750 | 130 4.864 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 10,900 11,475 | +0,095 +0,88 % | 06.11. | 0,000 310 | 0,000 310 | 11,060 10,900 | 16,015 10,610 | 350 3.823 | 1 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,400 33,200 | -1,000 -2,91 % | 06.11. | 33,800 177 | 34,800 172 | 33,400 33,200 | 38,600 30,200 | 115 3.821 | 10 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 40,510 41,040 | -0,280 -0,69 % | 06.11. | 40,620 246 | 40,950 244 | 40,510 40,020 | 40,690 30,690 | 89 3.591 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 53,00 53,50 | +0,50 +0,95 % | 06.11. | 52,00 115 | 52,50 113 | 54,00 53,00 | 70,50 40,600 | 67 3.578 | 2 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 104,55 103,80 | -0,35 -0,33 % | 06.11. | 104,60 57 | 105,20 57 | 104,55 104,55 | 117,50 68,50 | 34 3.555 | 12 | ||
| MORNINGSTAR INC A0EADM Tradegate | 210,80 220,40 | -8,40 -3,83 % | 06.11. | 218,00 36 | 220,30 36 | 221,20 210,80 | 221,20 125,10 | 16 3.454 | 12 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 40,000 40,040 | -0,070 -0,17 % | 06.11. | 39,680 151 | 40,480 148 | 40,560 38,440 | 42,270 24,910 | 84 3.295 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 76,15 75,40 | -0,05 -0,07 % | 06.11. | 75,80 79 | 76,55 78 | 76,15 75,65 | 76,15 57,30 | 39 2.953 | 4 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,58 94,00 | +0,82 +0,88 % | 06.11. | 0,000 40 | 0,000 40 | 94,62 93,58 | 102,00 80,50 | 31 2.912 | 3 | ||
| GLAUKOS CORPORATION A14VCK Tradegate | 206,00 197,00 | +4,00 +1,98 % | 06.11. | 200,00 24 | 202,00 24 | 206,00 200,00 | 226,00 74,00 | 14 2.844 | 5 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,200 28,200 | -0,200 -0,70 % | 06.11. | 28,000 142 | 28,800 138 | 28,200 28,200 | 32,000 15,300 | 96 2.707 | 12 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 44,970 44,440 | -0,260 -0,57 % | 06.11. | 0,000 70 | 0,000 70 | 44,970 44,970 | 58,50 33,800 | 60 2.698 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 190,00 189,45 | +4,65 +2,51 % | 06.11. | 0,000 300 | 0,000 300 | 191,05 190,00 | 218,60 88,50 | 14 2.669 | 18 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 96,00 95,50 | 0,00 0,00 % | 06.11. | 94,50 53 | 97,00 51 | 96,00 96,00 | 97,50 61,00 | 20 1.920 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 80,50 80,50 | 0,00 0,00 % | 06.11. | 79,50 126 | 81,50 122 | 80,50 80,50 | 129,00 66,50 | 7 564 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 166,75 163,80 | +1,40 +0,85 % | 06.11. | 164,95 60 | 165,70 60 | 166,75 166,75 | 177,30 120,70 | 3 500 | 17 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 238,20 233,60 | +3,20 +1,36 % | 06.11. | 0,000 20 | 0,000 20 | 242,20 238,20 | 244,40 160,00 | 2 480 | 5 | ||
| REPLIGEN CORPORATION 870980 Xetra | 154,35 154,35 | 0,00 0,00 % | 06.11. | 154,00 100 | 154,70 100 | 154,35 150,00 | 170,20 150,00 | 2 300 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 107,00 107,00 | -2,00 -1,83 % | 06.11. | 107,00 93 | 110,00 90 | 107,00 107,00 | 132,00 92,50 | 2 214 | 6 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 163,20 170,90 | -1,70 -1,03 % | 06.11. | 164,55 40 | 165,60 40 | 163,20 163,20 | 185,15 132,75 | 1 163 | 7 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 51,50 49,600 | +1,90 +3,83 % | 06.11. | 51,50 99 | 52,50 99 | 51,50 50,000 | 51,50 37,800 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 66,50 68,00 | -1,50 -2,21 % | 06.11. | 68,00 500 | 69,00 500 | 66,50 66,50 | 66,50 41,400 | 0 0 | 1 | ||
| CABOT CORPORATION 856744 München | 65,35 66,30 | -0,95 -1,43 % | 06.11. | 63,65 460 | 63,90 460 | 65,35 65,35 | 81,45 51,00 | 0 0 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 37,000 38,090 | +1,375 +3,86 % | 05.11. | 35,400 141 | 35,840 139 | 0,000 0,000 | 56,77 32,460 | 0 0 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,125 11,420 | -0,160 -1,56 % | 05.11. | 10,225 489 | 10,335 483 | 0,000 0,000 | 13,240 6,532 | 0 0 | 9 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 06.11. | 27,200 100 | 27,600 100 | 27,200 27,000 | 29,200 22,000 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 167,00 179,00 | 0,00 0,00 % | 06.11. | 168,00 298 | 169,00 511 | 169,00 166,00 | 212,00 144,00 | 0 0 | 12 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 127,00 126,00 | +3,00 +2,42 % | 05.11. | 123,00 32 | 124,00 32 | 0,000 0,000 | 127,00 81,50 | 0 0 | 7 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 56,50 60,50 | 0,00 0,00 % | 06.11. | 56,50 323 | 57,50 234 | 61,00 56,00 | 63,00 47,200 | 0 0 | 1 | ||
| EXPONENT INC 880114 Tradegate | 77,78 76,84 | +2,40 +3,18 % | 04.11. | 74,98 133 | 75,78 131 | 0,000 0,000 | 77,78 45,860 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 56,50 58,00 | -1,50 -2,59 % | 06.11. | 57,00 1.000 | 58,00 1.000 | 56,50 56,50 | 58,00 40,800 | 0 0 | 13 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,895 18,535 | +1,045 +5,85 % | 05.11. | 17,790 562 | 17,900 558 | 0,000 0,000 | 22,940 17,710 | 0 0 | 8 | ||
| GREIF INC 866263 Frankfurt | 64,50 67,00 | -2,50 -3,73 % | 06.11. | 63,50 60 | 67,00 60 | 64,50 64,50 | 77,00 50,000 | 0 0 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 212,00 216,00 | 0,00 0,00 % | 06.11. | 212,00 44 | 224,00 51 | 220,00 212,00 | 224,00 158,00 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Tradegate | 280,00 270,00 | +2,00 +0,72 % | 04.11. | 274,00 20 | 280,00 20 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 90,50 93,00 | -2,50 -2,69 % | 06.11. | 90,00 600 | 91,00 600 | 90,50 89,50 | 94,00 80,50 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 84,00 80,50 | 0,00 0,00 % | 04.11. | 83,50 72 | 84,50 70 | 0,000 0,000 | 102,00 70,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Stuttgart | 238,00 240,00 | 0,00 0,00 % | 06.11. | 238,00 415 | 242,00 411 | 242,00 238,00 | 258,00 141,00 | 0 0 | 1 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 37,000 37,400 | -0,400 -1,07 % | 06.11. | 36,600 1.000 | 37,200 1.000 | 37,000 37,000 | 41,800 30,400 | 0 0 | 8 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 89,50 92,00 | -2,50 -2,72 % | 06.11. | 92,50 55 | 94,50 53 | 89,50 89,00 | 94,50 67,67 | 0 0 | 4 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 43,000 43,400 | -0,400 -0,92 % | 04.11. | 0,000 80 | 0,000 80 | 0,000 0,000 | 43,600 30,200 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Xetra | 506,40 521,20 | -14,80 -2,84 % | 06.11. | 505,20 40 | 507,60 40 | 506,40 500,80 | 550,80 485,30 | 0 0 | 8 | ||
| UNUM GROUP 872055 Tradegate | 65,52 66,60 | -3,38 -4,91 % | 05.11. | 68,68 50 | 69,08 50 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 28,880 28,970 | +0,790 +2,81 % | 05.11. | 27,950 120 | 28,220 120 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 71,10 75,16 | -4,06 -5,40 % | 06.11. | 75,58 333 | 75,98 328 | 71,60 71,10 | 94,48 59,10 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.