Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 19,0 Mio. 16,8 Mio. 16,0 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP INC 863533 Tradegate | 18,030 18,195 | -0,165 -0,91 % | 15:13 | 18,050 1.670 | 18,110 1.660 | 18,285 18,030 | 24,765 15,995 | 201 3.675 | - | ||
| PVH CORP A1JHA5 Tradegate | 63,76 64,10 | -0,34 -0,53 % | 14:08 | 63,30 790 | 63,66 790 | 64,10 63,76 | 86,36 51,34 | 56 3.574 | 3 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 565,50 553,00 | +12,50 +2,26 % | 12:48 | 549,50 50 | 552,50 50 | 565,50 565,50 | 590,50 378,60 | 6 3.393 | 7 | ||
| WATSCO INC 885676 Tradegate | 269,80 266,20 | +3,60 +1,35 % | 12:45 | 268,40 120 | 269,40 120 | 269,80 262,80 | 393,20 255,40 | 12 3.231 | 4 | ||
| FLUOR CORPORATION 591332 Tradegate | 47,520 47,870 | -0,350 -0,73 % | 13:25 | 47,730 210 | 47,940 210 | 47,660 47,520 | 49,950 33,470 | 64 3.045 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 28,340 28,780 | -0,440 -1,53 % | 16:05 | 28,420 880 | 28,550 880 | 28,850 28,340 | 78,42 28,180 | 103 2.970 | 2 | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,75 117,00 | +0,75 +0,64 % | 11:02 | 115,70 110 | 116,10 110 | 117,75 117,55 | 145,45 107,10 | 25 2.942 | 6 | ||
| MACYS INC A0MS7Y Tradegate | 19,190 18,855 | +0,335 +1,78 % | 18:17 | 19,220 1.570 | 19,280 1.560 | 19,190 18,790 | 22,910 14,166 | 155 2.938 | 4 | ||
| UNUM GROUP 872055 Tradegate | 83,50 82,66 | +0,22 +0,26 % | 17.09. | 82,62 130 | 82,96 120 | 83,50 83,50 | 84,00 58,82 | 30 2.505 | 8 | ||
| ITT INC A2AJTS Tradegate | 172,40 169,50 | -4,30 -2,43 % | 17.09. | 174,80 100 | 179,40 100 | 172,50 172,40 | 192,30 139,00 | 13 2.242 | 13 | ||
| RYDER SYSTEM INC 855369 Tradegate | 206,00 208,00 | -4,00 -1,90 % | 17.09. | 204,00 150 | 206,00 150 | 206,00 206,00 | 242,00 138,00 | 10 2.060 | 1 | ||
| VF CORPORATION 857621 Tradegate | 11,360 11,260 | +0,100 +0,89 % | 16:57 | 11,165 1.800 | 11,260 1.780 | 11,360 11,200 | 18,790 10,825 | 175 1.985 | 42 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 33,780 33,860 | +0,310 +0,93 % | 17.09. | 33,310 600 | 33,650 600 | 33,780 33,780 | 37,800 27,650 | 50 1.689 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 232,00 | 0,00 0,00 % | 17.09. | 224,00 140 | 228,00 140 | 228,00 228,00 | 248,00 139,00 | 7 1.596 | 18 | ||
| SYNAPTICS INC 529873 Tradegate | 80,00 79,50 | +0,50 +0,63 % | 09:52 | 79,50 260 | 80,00 250 | 80,00 80,00 | 131,00 50,34 | 15 1.200 | 3 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 57,50 57,00 | +0,15 +0,26 % | 17.09. | 56,80 530 | 57,00 530 | 57,50 57,50 | 82,04 56,50 | 20 1.150 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,480 23,090 | -0,610 -2,64 % | 19:16 | 22,440 1.340 | 22,550 1.330 | 23,000 22,480 | 25,500 14,700 | 38 872 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 59,16 60,88 | -1,72 -2,83 % | 18:41 | 59,36 300 | 60,02 300 | 59,16 59,16 | 76,62 40,800 | 12 710 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 215,60 212,40 | +3,20 +1,51 % | 15:17 | 209,20 100 | 210,20 100 | 215,60 215,60 | 232,10 108,10 | 3 647 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,865 10,945 | -0,080 -0,73 % | 11:09 | 10,895 3.220 | 10,955 3.200 | 10,865 10,865 | 17,200 9,544 | 50 543 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 175,15 176,70 | -1,65 -0,93 % | 17.09. | 175,85 170 | 177,95 100 | 175,15 175,15 | 204,00 125,10 | 3 525 | 12 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,800 21,800 | +1,000 +4,81 % | 17.09. | 20,400 980 | 20,600 980 | 21,800 21,800 | 25,400 16,400 | 22 480 | 12 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 282,00 286,60 | +1,30 +0,46 % | 17.09. | 280,30 60 | 282,60 60 | 282,00 282,00 | 352,00 212,40 | 1 282 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 35,290 34,830 | +0,460 +1,32 % | 07:30 | 34,830 500 | 35,180 400 | 35,290 35,290 | 37,820 12,300 | 6 212 | 3 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 128,70 128,20 | +1,25 +0,98 % | 17.09. | 125,60 200 | 127,05 200 | 128,70 128,70 | 135,85 74,22 | 1 129 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 67,00 66,00 | +1,00 +1,52 % | 09:30 | 65,50 310 | 66,00 200 | 67,00 67,00 | 76,00 60,50 | 1 67 | 19 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 63,84 64,62 | -0,78 -1,21 % | 12:18 | 64,76 400 | 65,24 400 | 63,84 63,84 | 85,00 46,400 | 1 64 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 36,800 36,000 | +0,800 +2,22 % | 16:00 | 36,800 280 | 37,400 270 | 36,800 36,800 | 46,600 28,050 | 1 37 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 60,50 61,50 | -1,00
-1,63 % | 08:03 | 59,50 500 | 60,50 500 | 60,50 60,50 | 65,50 40,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 101,00 102,00 | 0,00 0,00 % | 19:17 | 100,00 196 | 102,00 75 | 102,00 101,00 | 113,00 85,00 | 0 0 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,800 14,475 | -0,170 -1,14 % | 16.09. | 15,490 1.300 | 15,540 1.290 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 315,40 319,20 | -17,80 -5,34 % | 15.09. | 326,60 30 | 328,40 30 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Stuttgart | 12,985 13,150 | 0,000 0,00 % | 19:16 | 13,010 769 | 13,035 3.642 | 13,070 12,970 | 23,560 10,720 | 0 0 | 51 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 72,00 72,00 | 0,00 0,00 % | 17:35 | 71,50 1.800 | 72,00 300 | 72,50 72,00 | 80,00 70,00 | 0 0 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 280,60 275,80 | +5,40 +1,96 % | 16.09. | 272,40 150 | 274,20 150 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,000 24,400 | -0,800 -3,23 % | 16.09. | 24,400 500 | 24,600 600 | 0,000 0,000 | 28,000 18,700 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 39,000 41,000 | -2,000 -4,88 % | 08:03 | 39,600 250 | 40,200 250 | 39,000 39,000 | 59,00 31,000 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 150,85 149,75 | -1,50 -0,98 % | 16.09. | 151,25 100 | 152,55 200 | 0,000 0,000 | 185,00 126,45 | 0 0 | 11 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 46,620 46,640 | -0,020 -0,04 % | 08:16 | 45,970 120 | 48,280 120 | 46,620 46,620 | 46,640 30,400 | 0 0 | 1 | ||
| GREIF INC 866263 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:16 | 70,50 60 | 74,00 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 194,00 196,00 | 0,00 0,00 % | 19:17 | 195,00 20 | 204,00 55 | 198,00 193,00 | 202,00 158,00 | 0 0 | 6 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 41,800 43,390 | +0,090 +0,22 % | 15.09. | 41,220 250 | 41,400 250 | 0,000 0,000 | 60,70 31,230 | 0 0 | - | ||
| KB HOME 876635 Tradegate | 42,600 42,940 | +0,330 +0,78 % | 15.09. | 40,830 490 | 41,270 490 | 0,000 0,000 | 57,00 39,880 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:03 | 25,800 2.400 | 26,000 2.400 | 25,800 25,800 | 27,000 21,200 | 0 0 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 168,30 166,15 | -2,60 -1,52 % | 16.09. | 172,25 200 | 173,40 200 | 0,000 0,000 | 246,40 95,78 | 0 0 | 3 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 56,20 55,75 | 0,00 0,00 % | 19:16 | 56,20 1.818 | 56,45 450 | 56,65 55,45 | 89,05 55,00 | 0 0 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 430,30 431,50 | -1,20 -0,28 % | 08:03 | 429,40 500 | 431,40 500 | 430,30 430,30 | 522,80 345,70 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 123,00 121,00 | +2,00 +1,65 % | 17:35 | 122,00 200 | 123,00 1.200 | 123,00 121,00 | 138,00 112,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 84,50 84,50 | 0,00 0,00 % | 08:03 | 81,50 300 | 82,50 300 | 84,50 84,50 | 107,00 73,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:03 | 56,50 250 | 57,00 250 | 57,00 57,00 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.