Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 298,8 Mio. 36,1 Mio. 36,1 Mio. 16,3 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 117,00 111,00 | +6,00 +5,41 % | 29.10. | 116,00 1.500 | 118,00 1.500 | 117,00 105,00 | 117,00 85,00 | 46 4.922 | 7 | ||
| TEREX CORPORATION 884072 Tradegate | 46,400 48,000 | -4,100 -8,12 % | 29.10. | 50,000 101 | 50,50 99 | 46,400 46,400 | 64,50 37,950 | 106 4.918 | 12 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,160 35,010 | -0,785 -2,18 % | 29.10. | 35,715 141 | 36,145 139 | 35,160 35,160 | 56,77 32,460 | 127 4.465 | 1 | ||
| EXPONENT INC 880114 Tradegate | 69,40 69,10 | -0,84 -1,20 % | 29.10. | 69,80 50 | 70,62 50 | 69,40 69,40 | 69,40 45,860 | 50 3.470 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 28,960 30,300 | -0,290 -0,99 % | 29.10. | 28,380 265 | 28,870 260 | 28,960 28,960 | 51,10 13,800 | 118 3.417 | 4 | ||
| EPR PROPERTIES A1J78V Tradegate | 51,55 52,25 | -0,70 -1,34 % | 07:53 | 51,60 165 | 52,30 163 | 51,55 51,55 | 56,80 41,905 | 65 3.351 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,200 25,400 | -0,600 -2,33 % | 29.10. | 25,600 196 | 26,000 193 | 25,200 25,200 | 26,800 21,800 | 103 2.596 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 35,400 34,480 | +0,070 +0,20 % | 29.10. | 34,890 100 | 35,380 100 | 35,400 35,400 | 42,600 33,170 | 70 2.478 | 6 | ||
| OKTA INC A2DNKR Tradegate | 196,44 198,04 | -1,60 -0,81 % | 07:31 | 194,12 52 | 196,06 51 | 196,44 196,44 | 209,95 53,43 | 12 2.357 | 3 | ||
| PENUMBRA INC A14Y65 Xetra | 286,80 286,00 | +0,80 +0,28 % | 29.10. | 285,20 200 | 288,20 200 | 286,80 285,00 | 292,00 273,80 | 8 2.283 | 8 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,10 53,46 | -1,32 -2,38 % | 29.10. | 54,94 110 | 55,82 108 | 54,38 54,10 | 65,10 42,230 | 30 1.624 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 35,230 35,640 | -0,410 -1,15 % | 08:00 | 35,220 284 | 35,920 279 | 35,230 35,190 | 72,98 30,000 | 44 1.548 | 6 | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 775,00 790,00 | -15,00 -1,90 % | 29.10. | 770,00 200 | 780,00 20 | 780,00 760,00 | 835,00 640,00 | 2 1.525 | 2 | ||
| KBR INC A0LEFS Tradegate | 33,770 35,970 | -0,570 -1,66 % | 29.10. | 33,990 177 | 34,690 173 | 33,770 33,770 | 39,000 26,050 | 45 1.520 | 4 | ||
| PINTEREST INC A2PGMG Tradegate | 16,500 15,900 | +0,600 +3,77 % | 08:00 | 16,300 340 | 16,500 340 | 16,500 16,400 | 24,000 11,800 | 75 1.236 | 3 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 194,10 197,85 | -2,50 -1,27 % | 29.10. | 192,60 78 | 200,40 75 | 202,60 194,10 | 218,60 88,00 | 6 1.207 | 18 | ||
| FORMFACTOR INC 577767 Tradegate | 83,28 84,54 | -1,26 -1,49 % | 08:00 | 82,44 109 | 83,24 108 | 83,28
83,28 | 140,60 41,000 | 13 1.083 | 10 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 62,40 61,94 | +0,46 +0,74 % | 29.10. | 62,08 1.500 | 62,70 1.200 | 62,86 62,40 | 69,18 54,46 | 17 1.069 | 5 | ||
| CUBESMART A1JKQD Tradegate | 36,380 36,130 | -0,420 -1,14 % | 29.10. | 36,420 90 | 37,150 90 | 36,380 36,380 | 37,530 30,010 | 27 982 | 2 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 42,990 42,875 | +0,115 +0,27 % | 08:08 | 42,680 235 | 43,000 233 | 43,030 42,990 | 81,43 42,300 | 18 774 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 166,75 164,90 | -0,25 -0,15 % | 29.10. | 165,25 61 | 168,55 60 | 166,75 166,75 | 185,00 126,45 | 2 334 | 11 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 27,730 27,170 | +0,560 +2,06 % | 07:52 | 26,580 377 | 27,720 361 | 27,730 27,730 | 27,800 14,700 | 10 277 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 71,88 69,20 | -1,14 -1,56 % | 29.10. | 72,24 125 | 73,74 123 | 71,88 71,88 | 97,88 67,08 | 2 144 | 10 | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 36,400 36,200 | 0,000 0,00 % | 29.10. | 39,800 100 | 40,600 100 | 36,400 36,400 | 41,600 30,000 | 0 0 | 4 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 48,400 48,200 | 0,000 0,00 % | 29.10. | 49,200 80 | 50,000 80 | 48,400 48,400 | 49,000 33,800 | 0 0 | 2 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 35,310 34,640 | +2,360 +7,16 % | 28.10. | 32,470 155 | 33,480 150 | 0,000 0,000 | 38,000 27,440 | 0 0 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 54,00 54,50 | 0,00 0,00 % | 29.10. | 58,00 60 | 59,50 60 | 54,00 54,00 | 57,50 41,800 | 0 0 | 9 | ||
| CRANE COMPANY A3D5X7 Tradegate | 177,00 177,00 | -8,00 -4,32 % | 28.10. | 183,00 33 | 185,00 33 | 0,000 0,000 | 200,00 140,00 | 0 0 | 8 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 50,50 50,000 | 0,00 0,00 % | 29.10. | 51,00 200 | 52,00 200 | 50,50 50,50 | 56,00 40,800 | 0 0 | 13 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 43,400 42,400 | 0,000 0,00 % | 29.10. | 43,600 1.147 | 44,200 1.256 | 44,800 42,200 | 66,00 36,600 | 0 0 | 11 | ||
| FTI CONSULTING INC 907337 Frankfurt | 140,00 141,00 | 0,00 0,00 % | 29.10. | 159,00 50 | 165,00 50 | 140,00 140,00 | 159,00 113,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 160,00 149,80 | 0,00 0,00 % | 29.10. | 160,00 20 | 163,40 20 | 163,40 150,60 | 182,20 129,00 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,200 42,400 | 0,000 0,00 % | 29.10. | 42,000 200 | 45,800 200 | 41,200 41,200 | 46,200 34,000 | 0 0 | 5 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 206,00 206,00 | 0,00 0,00 % | 29.10. | 208,00 10 | 212,00 9 | 210,00 204,00 | 214,00 158,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,100 15,500 | 0,000 0,00 % | 29.10. | 16,100 130 | 16,400 130 | 16,100 15,600 | 19,100 13,500 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 31,400 31,200 | 0,000 0,00 % | 29.10. | 31,400 70 | 32,600 70 | 32,000 30,600 | 48,400 30,000 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 163,10 155,30 | +7,80 +5,02 % | 29.10. | 162,25 250 | 163,90 250 | 163,10 153,55 | 175,60 135,05 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 120,00 122,00 | 0,00 0,00 % | 29.10. | 123,00 100 | 133,00 100 | 120,00 120,00 | 133,00 105,00 | 0 0 | 6 | ||
| LEAR CORPORATION A0YERL Frankfurt | 105,00 103,00 | 0,00 0,00 % | 29.10. | 104,00 40 | 106,00 40 | 105,00 104,00 | 130,00 85,50 | 0 0 | 6 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 23,390 24,060 | 0,000 0,00 % | 29.10. | 24,440 500 | 25,080 500 | 23,390 23,390 | 36,800 22,100 | 0 0 | 8 | ||
| POLARIS INC 893819 Tradegate | 52,16 52,12 | -1,82 -3,37 % | 28.10. | 53,20 113 | 54,68 110 | 0,000 0,000 | 68,78 40,600 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 39,800 39,600 | 0,000 0,00 % | 29.10. | 39,800 950 | 40,000 2.450 | 40,400 39,400 | 47,000 38,400 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 62,50 | 0,00 0,00 % | 29.10. | 64,50 100 | 65,50 100 | 63,50 63,50 | 65,50 55,50 | 0 0 | 1 | ||
| TD SYNNEX CORPORATION 250815 Frankfurt | 228,00 227,40 | 0,00 0,00 % | 29.10. | 224,00 20 | 227,50 20 | 228,00 228,00 | 268,70 122,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,66 63,72 | 0,00 0,00 % | 29.10. | 59,64 203 | 60,48 200 | 64,12 59,32 | 69,26 35,720 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 242,00 | -10,00 -4,17 % | 27.10. | 238,00 26 | 240,00 26 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TOAST INC A3C3Y4 Tradegate | 28,160 28,840 | +0,300 +1,08 % | 28.10. | 27,790 327 | 28,030 324 | 0,000 0,000 | 34,410 19,075 | 0 0 | 5 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 86,50 87,00 | -2,00 -2,26 % | 28.10. | 88,00 103 | 88,50 102 | 0,000 0,000 | 90,00 56,50 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 58,40 59,60 | -1,20 -2,01 % | 29.10. | 58,02 150 | 58,76 750 | 59,56 58,40 | 81,26 53,04 | 0 0 | 1 | ||
| XPO INC A1JHUP Xetra | 156,30 163,50 | -7,20 -4,40 % | 29.10. | 153,65 31 | 158,95 31 | 162,30 156,30 | 191,85 156,30 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.