Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 8,5 Mio. 3,5 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBUS MEDICAL INC A1J2LY Tradegate | 67,48 68,38 | -0,68 -1,00 % | 13.10. | 67,52 300 | 68,06 300 | 67,54 67,48 | 85,00 49,600 | 37 2.498 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 140,00 144,00 | -4,00 -2,78 % | 16:16 | 140,00 60 | 141,00 60 | 140,00 140,00 | 160,00 59,17 | 16 2.240 | 1 | ||
| ATI INC 931083 Tradegate | 170,30 168,60 | +0,80 +0,47 % | 13.10. | 169,90 180 | 172,15 180 | 170,30 170,05 | 211,30 68,42 | 13 2.212 | 12 | ||
| PINTEREST INC A2PGMG Tradegate | 19,800 19,900 | -0,100 -0,50 % | 11:29 | 19,400 1.560 | 19,700 1.520 | 20,200 19,800 | 24,000 11,800 | 105 2.091 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,62 55,06 | -0,44 -0,80 % | 11:41 | 55,64 300 | 56,32 300 | 54,62 54,62 | 76,62 46,600 | 30 1.639 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,700 18,575 | +0,055 +0,30 % | 13.10. | 18,640 1.610 | 18,720 1.610 | 18,700 18,700 | 24,400 17,900 | 85 1.590 | 8 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 144,05 144,60 | -1,50 -1,03 % | 13.10. | 144,25 210 | 144,80 210 | 144,05 144,05 | 177,30 118,60 | 9 1.296 | 17 | ||
| MACYS INC A0MS7Y Tradegate | 20,910 20,620 | +0,620 +3,06 % | 13.10. | 19,610 1.530 | 19,675 1.530 | 20,910 20,910 | 22,910 14,500 | 50 1.046 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 199,80 198,90 | +0,90 +0,45 % | 14:49 | 194,25 125 | 195,60 125 | 199,80 199,80 | 196,95 101,05 | 5 999 | 2 | ||
| FLUOR CORPORATION 591332 Tradegate | 43,610 44,450 | -0,840 -1,89 % | 16:28 | 43,620 230 | 43,860 230 | 43,610 43,610 | 49,950 33,470 | 22 959 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 181,45 182,40 | -0,95 -0,52 % | 11:06 | 182,05 100 | 183,75 170 | 181,45 181,45 | 194,00 125,10 | 4 726 | 12 | ||
| SYNAPTICS INC 529873 Tradegate | 107,00 108,00 | 0,00 0,00 % | 13.10. | 105,00 190 | 106,00 190 | 107,00 107,00 | 131,00 50,34 | 6 642 | 3 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 444,40 448,60 | -4,20 -0,94 % | 09:30 | 453,00 100 | 456,40 100 | 444,40 444,40 | 701,50 444,00 | 1 444 | 5 | ||
| GAP INC 863533 Tradegate | 20,550 20,380 | +0,170 +0,83 % | 10:50 | 20,100 1.500 | 20,160 1.490 | 20,550 20,260 | 24,765 15,995 | 12 243 | - | ||
| PVH CORP A1JHA5 Tradegate | 73,92 73,88 | +0,04 +0,05 % | 15:17 | 72,74 690 | 73,18 690 | 73,92 73,92 | 86,36 51,34 | 3 222 | 3 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 144,15 143,45 | +0,70 +0,49 % | 08:00 | 143,90 200 | 144,95 200 | 144,15 144,15 | 216,00 134,95 | 1 144 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,390 34,870 | +0,520 +1,49 % | 12:35 | 35,460 600 | 35,590 600 | 35,390 34,700 | 37,200
23,400 | 3 105 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,56 63,82 | +0,74 +1,16 % | 13:25 | 63,00 160 | 63,80 160 | 64,56 64,56 | 79,50 43,000 | 1 65 | 12 | ||
| ASHLAND INC A2AR23 Frankfurt | 63,50 62,00 | 0,00 0,00 % | 08:02 | 64,00 500 | 65,00 500 | 63,50 63,50 | 65,50 41,400 | 0 0 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 67,90 67,95 | -1,10 -1,59 % | 12.10. | 67,80 370 | 68,20 370 | 0,000 0,000 | 69,60 52,38 | 0 0 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 54,50 56,00 | -1,50 -2,68 % | 09.10. | 55,50 270 | 56,00 270 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| CABOT CORPORATION 856744 Frankfurt | 66,80 66,00 | +0,80 +1,21 % | 08:01 | 66,95 500 | 67,95 500 | 66,80 66,80 | 81,55 51,00 | 0 0 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,025 34,285 | +0,745 +2,24 % | 12.10. | 32,615 620 | 32,765 610 | 0,000 0,000 | 56,77 33,310 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 46,400 45,600 | +0,800 +1,75 % | 08:02 | 45,600 250 | 46,200 250 | 46,400 46,400 | 57,50 31,000 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Xetra | 136,00 136,00 | 0,00 0,00 % | 13:17 | 135,00 66 | 136,00 66 | 136,00 136,00 | 148,00 121,00 | 0 0 | 7 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 148,00 147,00 | +2,00 +1,37 % | 12.10. | 144,00 150 | 147,00 200 | 0,000 0,000 | 208,00 148,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 112,00 113,00 | 0,00 0,00 % | 09.10. | 111,00 90 | 112,00 90 | 0,000 0,000 | 120,00 79,00 | 0 0 | 2 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:02 | 27,400 750 | 27,800 750 | 27,400 27,400 | 31,800 24,600 | 0 0 | 4 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 79,50 81,00 | -1,50 -1,85 % | 08:02 | 81,00 200 | 82,00 200 | 79,50 79,50 | 91,50 61,00 | 0 0 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 292,00 296,10 | -5,40 -1,82 % | 12.10. | 291,90 60 | 295,00 110 | 0,000 0,000 | 352,00 212,40 | 0 0 | 8 | ||
| KBR INC A0LEFS Tradegate | 31,380 31,360 | -0,230 -0,73 % | 09.10. | 31,540 960 | 31,890 940 | 0,000 0,000 | 39,000 26,050 | 0 0 | 4 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 31,000 30,800 | 0,000 0,00 % | 08:10 | 30,400 280 | 31,600 120 | 31,000 31,000 | 37,600 23,600 | 0 0 | 11 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 130,00 130,00 | 0,00 0,00 % | 16:31 | 130,00 480 | 132,00 478 | 131,00 130,00 | 144,00 99,50 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Stuttgart | 117,30 118,10 | 0,00 0,00 % | 16:31 | 117,40 170 | 117,80 170 | 118,20 116,00 | 118,10 67,56 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 72,50 72,50 | 0,00 0,00 % | 08:03 | 70,00 200 | 71,00 200 | 72,50 72,50 | 83,53 66,50 | 0 0 | 2 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 116,40 114,60 | 0,00 0,00 % | 16:33 | 116,25 340 | 116,90 125 | 116,40 113,30 | 152,00 101,00 | 0 0 | 7 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,320 25,360 | -0,040 -0,16 % | 08:02 | 25,880 1.000 | 26,030 1.000 | 25,320 25,320 | 36,800 22,100 | 0 0 | 8 | ||
| RELIANCE INC 892629 Tradegate | 362,00 360,00 | 0,00 0,00 % | 12.10. | 362,00 90 | 364,00 90 | 0,000 0,000 | 370,00 228,00 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 88,00 87,28 | +0,72 +0,82 % | 13:17 | 87,26 200 | 87,58 200 | 88,00 87,92 | 101,70 84,32 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 297,40 300,60 | -1,80 -0,60 % | 12.10. | 294,30 40 | 299,70 40 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Xetra | 37,810 37,460 | +0,350 +0,93 % | 13:17 | 37,530 239 | 37,640 639 | 38,120 37,810 | 45,400 35,050 | 0 0 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,00 63,00 | +0,50 +0,80 % | 12.10. | 61,50 170 | 62,00 200 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 63,24 62,96 | 0,00 0,00 % | 16:32 | 63,16 317 | 63,32 315 | 63,86 62,96 | 69,26 30,230 | 0 0 | 8 | ||
| TEREX CORPORATION 884072 München | 47,200 45,600 | +1,600 +3,51 % | 08:03 | 47,200 780 | 47,400 780 | 47,200 47,200 | 64,50 36,500 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,00 80,00 | 0,00 0,00 % | 08:10 | 79,00 260 | 80,50 250 | 79,00 79,00 | 93,00 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 56,90 57,00 | -1,35 -2,32 % | 12.10. | 58,80 425 | 59,05 425 | 0,000 0,000 | 102,00 56,90 | 0 0 | 1 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 115,85 118,55 | 0,00 0,00 % | 16:33 | 116,10 54 | 116,50 42 | 118,65 115,70 | 145,50 106,25 | 0 0 | 6 | ||
| TRANSUNION A14TUX Stuttgart | 59,50 60,00 | 0,00 0,00 % | 16:31 | 59,00 637 | 60,00 629 | 60,00 59,00 | 76,00 52,50 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 08:10 | 27,000 320 | 27,200 320 | 26,600 26,600 | 35,400 22,800 | 0 0 | - | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 08:10 | 35,200 250 | 36,000 240 | 34,800 34,800 | 46,600 27,970 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.