Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 11,9 Mio. 8,4 Mio. 8,3 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURONET WORLDWIDE INC 905247 Tradegate | 52,26 57,18 | -4,92 -8,60 % | 13:22 | 53,18 760 | 53,70 750 | 54,90 52,26 | 69,14 54,00 | 112 6.117 | 5 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 161,55 156,75 | +4,80 +3,06 % | 16:16 | 161,00 250 | 161,85 100 | 161,55 161,55 | 206,00 126,55 | 38 5.963 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Xetra | 155,40 162,05 | -6,65 -4,10 % | 17:35 | 154,55 100 | 156,20 500 | 164,85 155,40 | 178,25 90,04 | 36 5.886 | 1 | ||
| WEX INC A1J7A6 Tradegate | 176,00 177,00 | +4,00 +2,33 % | 26.10. | 168,00 120 | 169,00 120 | 176,00 176,00 | 176,00 111,00 | 33 5.808 | 3 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 74,24 74,60 | -0,36 -0,48 % | 16:00 | 74,14 540 | 74,42 540 | 74,66 73,86 | 91,92 51,74 | 76 5.646 | 10 | ||
| H&R BLOCK INC 859376 Tradegate | 43,320 44,860 | -1,540 -3,43 % | 14:40 | 42,900 700 | 43,090 700 | 43,320 43,320 | 50,000 23,400 | 100 4.332 | 3 | ||
| APPFOLIO INC A14TU7 Tradegate | 191,85 191,75 | +0,10 +0,05 % | 11:51 | 181,40 110 | 182,45 110 | 191,85 191,85 | 229,40 122,65 | 19 3.645 | 11 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,520 20,560 | -0,040 -0,19 % | 14:41 | 20,330 990 | 20,430 980 | 20,520 20,520 | 23,690 16,800 | 164 3.365 | - | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 310,00 302,00 | +8,00 +2,65 % | 17:29 | 306,00 98 | 308,00 96 | 310,00 310,00 | 296,00 294,00 | 10 3.100 | - | ||
| PINTEREST INC A2PGMG Tradegate | 18,400 19,000 | -0,600 -3,16 % | 17:46 | 18,500 1.630 | 18,700 1.600 | 18,800 18,400 | 24,000 11,800 | 149 2.795 | 3 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 184,40 191,15 | +0,45 +0,24 % | 26.10. | 184,95 28 | 185,45 28 | 191,50 184,40 | 232,10 111,60 | 14 2.610 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 591,50 595,50 | -4,00 -0,67 % | 15:45 | 591,00 50 | 594,50 50 | 591,50 585,50 | 600,00 378,60 | 4 2.354 | 7 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 230,40 217,80 | +12,60 +5,79 % | 16:53 | 229,80 200 | 232,00 100 | 230,40 227,80 | 390,00 125,00 | 10 2.294 | 5 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 230,00 242,00 | -12,00 -4,96 % | 15:10 | 230,00 130 | 234,00 130 | 230,00 230,00 | 248,00 139,00 | 9 2.070 | 18 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 272,00 291,00 | -19,00 -6,53 % | 14:37 | 266,80 30 | 268,40 30 | 272,00 272,00 | 315,80 206,00 | 7 1.904 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 28,930 28,120 | -0,010 -0,03 % | 26.10. | 30,890 500 | 31,090 500 | 28,930 27,900 | 62,60 19,600 | 63 1.778 | 4 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 15:52 | 27,800 100 | 28,200 100 | 27,600 27,600 | 29,200 22,000 | 59 1.628 | 1 | ||
| MARZETTI COMPANY 858141 Tradegate | 98,00 98,00 | 0,00 0,00 % | 15:36 | 96,00 320 | 97,00 310 | 98,00 98,00 | 151,00 86,50 | 12 1.176 | 7 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 91,00 90,00 | 0,00 0,00 % | 17:34 | 91,50 54 | 94,00 76 | 92,50 90,00 | 98,50 73,00 | 11 1.018 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 78,34 79,30 | -0,96 -1,21 % | 12:04 | 79,10 300 | 79,60 300 | 78,34 78,34 | 97,14 59,00 | 3 235 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 228,00 232,00 | -4,00 -1,72 % | 09:31 | 250,00 100 | 252,00 100 | 228,00 228,00 | 252,00 186,00 | 1 228 | 5 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 218,90 221,00 | -5,30 -2,36 % | 26.10. | 228,10 132 | 229,30 130 | 218,90 218,90 | 269,90 125,00 | 1 219 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 90,48 90,50 | -0,68 -0,75 % | 26.10. | 92,52 220 | 93,12 220 | 90,48 90,48 | 712,20 73,76 | 1 90 | 7 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,130 19,125 | +0,005 +0,03 % | 09:30 | 19,465 1.030 | 19,525 1.030 | 19,130 19,130 | 22,315 12,478 | 1 19 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 17:43 | 25,600 340 | 25,800 330 | 25,600 24,000 | 28,600 20,800 | 0 0 | 11 | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 452,00 454,00 | -2,00 -0,44 % | 08:02 | 450,00 300 | 456,00 300 | 452,00 452,00 | 474,00 316,00 | 0 0 | 5 | ||
| CRANE COMPANY A3D5X7 Frankfurt | 168,00 164,00 | 0,00 0,00 % | 09:55 | 171,00 88 | 176,00 86 | 168,00 168,00 | 202,00 139,00 | 0 0 | 8 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 177,00 177,00 | 0,00 0,00 % | 17:43 | 177,00 50 | 178,00 50 | 178,00 177,00 | 195,00 146,00 | 0 0 | 2 | ||
| EVERCORE INC A0KEXP Tradegate | 224,00
227,60 | -6,40 -2,78 % | 23.10. | 233,00 80 | 233,80 70 | 0,000 0,000 | 330,00 219,60 | 0 0 | 9 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,000 21,000 | 0,000 0,00 % | 17:35 | 20,800 12.000 | 21,200 12.000 | 21,000 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,040 9,136 | -0,096 -1,05 % | 08:00 | 9,064 1.500 | 9,180 1.000 | 9,040 9,040 | 13,245 9,136 | 0 0 | 22 | ||
| FTI CONSULTING INC 907337 Frankfurt | 142,00 138,00 | +4,00 +2,90 % | 08:00 | 141,00 250 | 142,00 250 | 142,00 142,00 | 159,00 113,00 | 0 0 | 6 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 43,950 43,600 | -0,200 -0,45 % | 23.10. | 44,330 460 | 44,820 450 | 0,000 0,000 | 56,00 39,290 | 0 0 | 3 | ||
| INTERDIGITAL INC A0MWY3 München | 291,00 291,00 | 0,00 0,00 % | 08:01 | 292,55 200 | 294,65 200 | 291,00 291,00 | 340,00 215,90 | 0 0 | 8 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 54,50 56,00 | 0,00 0,00 % | 23.10. | 55,50 400 | 56,00 400 | 0,000 0,000 | 70,50 39,600 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 147,00 146,00 | +1,00 +0,68 % | 08:02 | 149,00 500 | 151,00 500 | 147,00 147,00 | 193,00 104,00 | 0 0 | 12 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:01 | 70,50 200 | 72,00 200 | 69,50 69,50 | 69,00 50,50 | 0 0 | 7 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 88,00 88,00 | 0,00 0,00 % | 08:00 | 89,50 250 | 90,00 250 | 88,00 88,00 | 92,50 69,50 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 311,40 312,00 | -0,60 -0,19 % | 08:00 | 304,80 100 | 308,20 100 | 311,40 311,40 | 318,80 199,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 155,45 160,85 | 0,00 0,00 % | 17:33 | 155,40 64 | 156,50 88 | 160,40 155,45 | 173,30 86,32 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 86,00 83,00 | +3,00 +3,61 % | 08:02 | 87,50 200 | 88,50 200 | 86,00 86,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 198,00 197,00 | 0,00 0,00 % | 17:34 | 198,00 101 | 200,00 488 | 198,00 196,00 | 200,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 171,10 162,20 | +8,90 +5,49 % | 17:43 | 171,10 50 | 172,10 50 | 171,10 162,80 | 186,10 135,30 | 0 0 | 3 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 104,00 104,00 | -4,00 -3,70 % | 22.10. | 104,00 100 | 105,00 200 | 0,000 0,000 | 119,00 97,00 | 0 0 | 1 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 91,00 | -1,00 -1,10 % | 17:43 | 90,00 230 | 91,50 220 | 90,00 90,00 | 93,00 70,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:02 | 58,50 500 | 59,50 500 | 58,50 58,50 | 69,00 52,00 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 120,00 119,00 | +1,00 +0,84 % | 17:43 | 120,00 80 | 121,00 80 | 120,00 120,00 | 131,00 88,50 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 Xetra | 135,00 132,00 | 0,00 0,00 % | 17:35 | 134,00 100 | 136,00 2.000 | 135,00 134,00 | 138,00 112,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 386,00 400,00 | +2,00 +0,52 % | 22.10. | 388,00 120 | 392,00 50 | 0,000 0,000 | 515,00 334,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Xetra | 166,85 162,35 | +4,50 +2,77 % | 17:35 | 164,00 31 | 169,65 31 | 166,85 162,90 | 191,85 162,30 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.