Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,1 Mio. 2,8 Mio. 2,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 51,30 51,14 | -0,10 -0,19 % | 21.10. | 50,28 300 | 50,68 300 | 51,76 51,30 | 58,50 32,000 | 71 3.665 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,945 18,175 | -0,230 -1,27 % | 08:19 | 18,460 1.090 | 18,520 1.080 | 17,945 17,945 | 23,575 12,478 | 200 3.589 | 2 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 298,60 294,60 | -3,20 -1,06 % | 21.10. | 283,60 30 | 285,60 20 | 298,60 298,60 | 315,80 206,00 | 10 2.986 | 5 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 104,40 118,20 | -13,80 -11,68 % | 16:22 | 104,10 200 | 105,20 190 | 104,40 104,40 | 119,40 68,54 | 27 2.819 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 33,200 32,770 | +0,430 +1,31 % | 14:43 | 33,800 200 | 34,170 200 | 33,200 33,200 | 37,820 15,470 | 80 2.656 | 3 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 70,96 71,04 | -0,28 -0,39 % | 21.10. | 73,24 280 | 73,88 270 | 70,96 70,96 | 97,88 67,08 | 29 2.058 | 10 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 400,00 402,00 | 0,00 0,00 % | 21.10. | 388,00 50 | 392,00 50 | 404,00 400,00 | 515,00 334,00 | 4 1.604 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,140 12,485 | -0,345 -2,76 % | 09:22 | 11,885 1.700 | 11,925 1.700 | 12,140 12,140 | 13,000 6,532 | 100 1.214 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 509,40 501,40 | +8,00 +1,60 % | 13:01 | 518,00 40 | 521,00 40 | 509,40 509,40 | 520,40 351,90 | 2 1.019 | 8 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 50,50 51,22 | -0,72 -1,41 % | 15:35 | 48,450 350 | 49,010 350 | 50,50 50,50 | 61,35 44,000 | 20 1.010 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,98 70,64 | -1,24 -1,63 % | 21.10. | 71,00 300 | 71,62 300 | 74,98 74,98 | 97,14 58,00 | 12 900 | - | ||
| PVH CORP A1JHA5 Tradegate | 76,60 76,98 | +2,18 +2,93 % | 21.10. | 74,80 670 | 75,58 670 | 76,64 76,60 | 86,36 51,34 | 11 843 | 3 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 117,00 115,00 | 0,00 0,00 % | 21.10. | 116,00 90 | 117,00 90 | 117,00 117,00 | 120,00 87,00 | 5 585 | 2 | ||
| GRACO INC 859357 Tradegate | 63,20 72,85 | -9,65 -13,25 % | 15:43 | 62,95 480 | 63,30 480 | 66,90 63,20 | 81,00 62,85 | 6 390 | 6 | ||
| RELIANCE INC 892629 Tradegate | 376,00 376,00 | 0,00 0,00 % | 07:43 | 372,00 90 | 374,00 80 | 376,00 376,00 | 370,00 228,90 | 1 376 | 1 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 186,00 186,60 | -0,60 -0,32 % | 08:19 | 185,25 110 | 189,85 110 | 186,00 186,00 | 193,05 108,00 | 2 372 | 3 | ||
| FORMFACTOR INC 577767 Tradegate | 95,20 99,82 | -4,62 -4,63 % | 08:00 | 88,06 340 | 88,76 340 | 95,20 95,20 | 140,60 37,000 | 1 95 | 10 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 21.10. | 51,00 300 | 51,50 290 | 53,50 53,50 | 58,00 48,400 | 1 54 | 1 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 42,000 42,000 | 0,000 0,00 % | 10:36 | 42,400 200 | 42,600 200 | 42,000 42,000 | 43,200 30,200 | 1 42 | 1 | ||
| ACUITY INC 813307 Tradegate | 276,00 276,00 | -6,00 -2,13 % | 20.10. | 280,00 80 | 282,00 80 | 0,000 0,000 | 328,00 218,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 08:05 | 64,00 500 | 65,00 500 | 62,50 62,50 | 65,50 41,400 | 0 0 | 1 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:10 | 62,00 150 | 64,00 140 | 62,00 62,00 | 79,50 58,00 | 0 0 | 9 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 173,00 176,00 | -8,00 -4,42 % | 20.10. | 183,00 200 | 187,00 100 | 0,000 0,000 | 195,00 148,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 108,00 107,00 | 0,00 0,00 % | 16:17 | 107,00 312 | 109,00 125 | 108,00 106,00 | 115,00 78,00 | 0 0 | 7 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 08:10 | 54,00 160 | 54,50 160 | 52,00 52,00 | 59,50 49,800 | 0 0 | 3 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,38 57,84 | -0,32 -0,55 % | 20.10. | 59,48 680 | 60,06 670 | 0,000 0,000 | 72,50 54,00 | 0 0 | 5 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:10 | 57,00 60 | 59,50 60 | 58,00 58,00 | 68,00 48,200 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,706 9,864 | -0,158 -1,60 % | 08:05 | 9,990 1.500 | 10,115 1.000 | 9,706 9,706 | 13,245 9,150 | 0 0 | 22 | ||
| FTI CONSULTING INC 907337 München | 132,00 132,00 | 0,00 0,00 % | 08:01 | 136,00 100 | 138,00 100 | 132,00 132,00 | 156,34 116,00 | 0 0 | 6 | ||
| GREIF INC 866263 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:10 | 71,00 60 | 74,00 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 157,65 159,40 | -1,75 -1,10 % | 13:17 | 159,05 100 | 159,95 100 | 157,65 157,65 | 175,60 135,05 | 0 0 | 17 | ||
| INTERDIGITAL INC A0MWY3 Frankfurt | 288,30 288,40 | -0,10 -0,03 % | 08:01 | 288,50 300 | 298,70 300 | 288,30 288,30 | 344,00 211,20 | 0 0 | 8 | ||
| KBR INC A0LEFS Tradegate | 33,140 32,810 | -0,060 -0,18 % | 20.10. | 33,200 910 | 33,560 900 | 0,000 0,000 | 39,000 26,050 | 0 0 | 4 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 58,00 58,00 | +1,50 +2,65 % | 19.10. | 57,00 400 | 57,50 400 | 0,000 0,000 | 70,50 38,800 | 0 0 | 2 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 159,00 161,00 | -2,00 -1,24 % | 08:05 | 160,00 100 | 162,00 100 | 159,00 159,00 | 170,00 131,00 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 61,80 61,14 | 0,00 0,00 % | 16:16 | 61,54 324 | 61,80 322 | 61,90 60,58 | 75,12 48,070 | 0 0 | 5 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,400 22,400 | -1,000 -4,46 % | 08:05 | 21,400 250 | 22,000 250 | 21,400 21,400 | 23,400 16,700 | 0 0 | 2 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,50 83,00 | +2,50 +3,01 % | 08:05 | 88,50 250 | 89,00 250 | 85,50 85,50 | 92,50 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 08:05 | 61,50 500 | 62,50 500 | 60,00 60,00 | 65,50 54,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 93,50 93,50 | 0,00 0,00 % | 08:53 | 94,00 40 | 98,50 40 | 93,50 93,50 | 94,00 63,50 | 0 0 | 2 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 157,20 160,50 | -3,30 -2,06 % | 08:10 | 163,30 60 | 164,30 60 | 157,20 157,20 | 186,10 135,30 | 0 0 | 3 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 87,00 87,50 | -0,50 -0,57 % | 09:55 | 92,00 55 | 94,00 54 | 87,00 87,00 | 94,50 67,67 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 16:18 | 59,00 552 | 60,00 546 | 59,50 58,00 | 74,00 58,00 | 0 0 | 19 | ||
| TALEN ENERGY CORPORATION A3EEZL München | 321,00 310,00 | +11,00 +3,55 % | 08:11 | 300,00 98 | 310,00 97 | 321,00 321,00 | 310,00 310,00 | 0 0 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 216,30 221,60 | -7,30 -3,26 % | 20.10. | 211,20 142 | 213,10 140 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:10 | 86,50 240 | 88,50 230 | 82,00 82,00 | 93,00 70,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:05 | 12,100 1.400 | 12,300 1.400 | 11,400 11,400 | 13,100 8,600 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 75,00 77,50 | -2,50 -3,23 % | 08:05 | 71,00 300 | 72,50 300 | 75,00 75,00 | 106,00 73,00 | 0 0 | 3 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 08:05 | 67,50 200 | 68,50 200 | 66,50 66,50 | 80,18 57,18 | 0 0 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,94 68,68 | +0,26 +0,38 % | 08:17 | 67,06 60 | 69,76 60 | 68,94 68,94 | 76,66 58,22 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.