Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 10,2 Mio. 8,3 Mio. 6,4 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBC BEARINGS INC A0ETU2 Tradegate | 492,00 498,00 | -13,00 -2,57 % | 16.04. | 500,00 60 | 505,00 59 | 0,000 0,000 | 520,00 308,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 174,80 173,80 | +1,00 +0,58 % | 17.04. | 178,20 400 | 180,40 400 | 174,80 174,80 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 276,00 270,00 | 0,00 0,00 % | 17.04. | 274,00 356 | 280,00 353 | 278,00 270,00 | 304,30 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 266,40 266,00 | +0,40 +0,15 % | 17.04. | 266,40 108 | 269,40 69 | 268,00 264,00 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 München | 108,86 111,06 | -2,20 -1,98 % | 17.04. | 111,28 60 | 111,74 60 | 108,86 108,86 | 147,80 96,37 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 49,040 49,460 | -1,110 -2,21 % | 16.04. | 50,05 600 | 50,25 200 | 0,000 0,000 | 69,50 48,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Frankfurt | 24,500 24,670 | -0,170 -0,69 % | 17.04. | 25,230 400 | 25,430 400 | 24,600 24,500 | 25,720 8,652 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 87,94 89,56 | -5,42 -5,81 % | 16.04. | 92,62 270 | 94,06 270 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,415 17,245 | -0,150 -0,85 % | 15.04. | 17,385 600 | 17,740 600 | 0,000 0,000 | 18,195 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Stuttgart | 366,10 340,00 | 0,00 0,00 % | 17.04. | 366,10 27 | 371,70 27 | 374,00 356,00 | 374,00 206,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 79,48 81,04 | -1,56 -1,92 % | 17.04. | 79,00 40 | 82,18 40 | 79,98 79,48 | 110,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,50 67,00 | -1,50 -2,24 % | 17.04. | 66,50 60 | 69,50 60 | 65,50 65,50 | 80,50 60,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 17.04. | 70,00 200 | 70,50 200 | 68,00 68,00 | 80,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 32,630 33,380 | -1,930 -5,58 % | 15.04. | 34,400 880 | 34,740 870 | 0,000 0,000 | 33,810 17,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 181,00 180,00 | 0,00 0,00 % | 16.04. | 179,00 170 | 182,00 100 | 0,000 0,000 | 181,00 81,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 149,60 144,10 | +5,50 +3,82 % | 17.04. | 149,60 60 | 149,80 60 | 151,10 143,90 | 176,20 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,700 18,000 | +0,700 +3,89 % | 17.04. | 19,200 2.720 | 19,300 2.720 | 18,700 18,700 | 30,200 15,800 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,500 13,600 | -0,100 -0,74 % | 17.04. | 13,700 220 | 14,000 214 | 13,500 13,400 | 16,700 8,800 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,50 79,00 | +0,50 +0,63 % | 17.04. | 84,00 60 | 86,00 59 | 79,50 78,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 78,50 77,00 | +1,50 +1,95 % | 17.04. | 77,00 500 | 79,00 500 | 78,50 78,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 181,20 185,00 | -3,80 -2,05 % | 17.04. | 188,90 200 | 191,10 200 | 181,20 181,20 | 206,00 108,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 67,50 68,50 | -1,00 -1,46 % | 17.04. | 69,50 500 | 70,00 500 | 67,50 67,50 | 76,67 47,333 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 50,50 48,000 | +2,50 +5,21 % | 17.04. | 50,50 1.000 | 52,00 1.000 | 50,50 48,400 | 61,00 47,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 51,50 49,000 | 0,00 0,00 % | 17.04. | 51,00 1.914 | 52,00 1.892 | 52,00 49,200 | 59,34 29,740 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 88,00 82,50 | 0,00 0,00 % | 17.04. | 88,50 30 | 89,50 230 | 89,00 86,00 | 91,00 57,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,50 91,00 | -4,50 -4,89 % | 15.04. | 91,50 330 | 92,00 330 | 0,000 0,000 | 94,00 55,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 324,40 329,00 | -24,40 -7,00 % | 16.04. | 347,00 30 | 350,80 30 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 82,00 82,78 | +3,08 +3,90 % | 15.04. | 78,68 260 | 79,28 260 | 0,000 0,000 | 89,46 57,56 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 63,00 63,50 | -3,50 -5,26 % | 16.04. | 66,00 160 | 67,00 150 | 0,000 0,000 | 88,50 57,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,50 66,50 | -2,00 -3,01 % | 17.04. | 66,50 500 | 67,00 500 | 64,50 64,50 | 66,50 35,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 34,570 34,650 | -1,770 -4,87 % | 16.04. | 36,260 560 | 36,410 550 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 17.04. | 49,800 200 | 50,000 200 | 50,000 50,000 | 52,00 44,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,40 78,84 | -3,00 -3,69 % | 16.04. | 81,24 250 | 81,52 250 | 0,000 0,000 | 97,88 73,86 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,45 75,90 | -1,45 -1,86 % | 15.04. | 77,75 260 | 78,10 500 | 0,000 0,000 | 79,50 46,400 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 101,00 102,00 | -4,00 -3,81 % | 16.04. | 105,00 100 | 106,00 190 | 0,000 0,000 | 113,00 80,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 17.04. | 37,600 250 | 37,800 250 | 36,400 36,400 | 38,200 28,400 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 17.04. | 110,00 40 | 115,00 30 | 108,00 108,00 | 145,00 107,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 17.04. | 11,400 1.400 | 11,600 1.400 | 11,100 11,100 | 11,500 7,000 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 340,00 348,00 | -8,00 -2,30 % | 17.04. | 350,00 100 | 352,00 100 | 340,00 340,00 | 400,00 232,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 29,400 28,000 | +1,400 +5,00 % | 17.04. | 29,200 300 | 29,400 290 | 29,400 27,800 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 17.04. | 83,50 300 | 84,50 300 | 78,00 78,00 | 109,00 62,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 München | 61,99 61,99 | 0,00 0,00 % | 17.04. | 63,07 570 | 63,48 570 | 61,99 61,99 | 67,50 47,800 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Stuttgart | 25,630 25,130 | 0,000 0,00 % | 17.04. | 25,650 1.463 | 25,760 388 | 25,880 25,040 | 29,440 20,230 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 256,00 258,00 | -2,00 -0,78 % | 16.04. | 256,00 39 | 258,00 38 | 0,000 0,000 | 282,00 173,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 17.04. | 62,00 500 | 62,50 500 | 61,00 61,00 | 62,00 38,600 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 270,50 261,00 | +9,50 +3,64 % | 17.04. | 270,50 40 | 271,10 40 | 273,00 260,00 | 273,00 126,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 95,64 100,90 | 0,00 0,00 % | 17.04. | 95,56 524 | 95,86 138 | 100,00 95,14 | 106,50 48,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 123,00 124,00 | -1,00 -0,81 % | 17.04. | 125,00 600 | 126,00 600 | 123,00 123,00 | 136,00 88,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,16 74,20 | -2,68 -3,53 % | 16.04. | 75,40 270 | 76,22 270 | 0,000 0,000 | 80,00 60,00 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 17.04. | 53,00 250 | 53,50 250 | 52,00 52,00 | 54,49 36,305 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.