Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,5 Mio. 8,4 Mio. 8,1 Mio. 7,5 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 307,22 314,26 | -7,04 -2,24 % | 18:11 | 307,08 40 | 307,93 40 | 315,59 304,05 | 449,48 301,74 | 44.339 8,4 Mio. | - | ||
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 153,61 151,98 | +1,63 +1,07 % | 18:12 | 153,64 100 | 153,72 100 | 153,61 149,77 | 180,71 88,66 | 72.598 3,5 Mio. | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 46,410 48,950 | -2,540 -5,19 % | 18:07 | 46,235 1.300 | 46,420 1.300 | 49,200 46,000 | 114,00 37,455 | 6.163 292.854 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 42,850 44,410 | -1,560 -3,51 % | 17:57 | 42,860 590 | 42,970 590 | 44,530 42,850 | 72,98 25,915 | 2.547 111.969 | 6 | ||
| OKTA INC A2DNKR Tradegate | 111,66 115,72 | -4,06 -3,51 % | 18:11 | 111,40 360 | 111,64 360 | 117,22 111,48 | 139,04 53,43 | 632 72.065 | 3 | ||
| ROKU INC A2DW4X Tradegate | 135,12 134,84 | +0,28 +0,21 % | 17:35 | 135,48 230 | 135,98 54 | 135,98 134,28 | 137,36 66,10 | 209 28.122 | 30 | ||
| MORNINGSTAR INC A0EADM Tradegate | 188,85 184,95 | +3,90 +2,11 % | 15:36 | 185,10 170 | 187,75 100 | 188,85 187,70 | 226,00 125,10 | 141 26.479 | 12 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,300 9,654 | +0,646 +6,69 % | 16:22 | 10,065 2.000 | 10,100 2.000 | 10,300 9,910 | 14,468 6,532 | 1.611 16.550 | 9 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 34,140 34,520 | -0,380 -1,10 % | 16:09 | 34,120 740 | 34,330 730 | 34,700 33,800 | 82,24 31,200 | 241 8.257 | 2 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,430 39,430 | -1,570 -3,74 % | 21.08. | 41,620 240 | 41,960 240 | 40,430 39,930 | 78,00 32,280 | 141 5.666 | 9 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,00 65,98 | +0,02 +0,03 % | 15:34 | 64,98 620 | 65,28 620 | 66,52 65,82 | 94,90 51,74 | 82 5.412 | 10 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 439,80 439,20 | +0,60 +0,14 % | 15:40 | 437,50 50 | 440,60 50 | 439,80 435,90 | 520,40 255,00 | 7 3.059 | 8 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,50 82,50 | -1,00 -1,21 % | 08:08 | 84,50 180 | 86,00 180 | 81,50 81,50 | 87,50 72,50 | 2 163 | 4 | ||
| KBR INC A0LEFS Tradegate | 32,930 33,040 | -0,110 -0,33 % | 13:58 | 32,100 940 | 32,460 930 | 32,930 32,930 | 44,600 26,050 | 4 132 | 4 | ||
| ASHLAND INC A2AR23 Stuttgart | 63,00 62,00 | +1,00 +1,61 % | 18:01 | 62,50 580 | 63,50 579 | 63,00 61,00 | 66,00 40,400 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,000 41,600 | -2,200 -5,09 % | 19.08. | 42,000 600 | 42,200 600 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DICKS SPORTING GOODS INC 662541 Stuttgart | 155,80 156,35 | -0,55 -0,35 % | 18:01 | 154,70 323 | 155,20 64 | 158,10 155,80 | 212,80 151,60 | 0 0 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 56,15 55,40 | +0,75 +1,35 % | 18:02 | 56,25 675 | 57,00 1.502 | 56,15 54,75 | 63,50 42,100 | 0 0 | 1 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:17 | 60,00 60 | 63,00 60 | 60,50 60,50 | 68,00 48,200 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 37,800 38,000 | -0,200 -0,53 % | 08:09 | 38,200 1.000 | 38,600 1.000 | 37,800 37,800 | 54,00 28,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.