Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,9 Mio. 16,9 Mio. 15,8 Mio. 15,3 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 232,00 226,00 | +2,00 +0,87 % | 02.10. | 228,00 20 | 230,00 20 | 232,00 232,00 | 248,00 139,00 | 26 6.032 | 18 | ||
| CLEAN HARBORS INC 876514 Tradegate | 282,20 278,20 | -0,80 -0,28 % | 02.10. | 280,20 20 | 285,80 20 | 282,20 276,20 | 288,00 172,05 | 19 5.356 | 12 | ||
| ENTEGRIS INC 938201 Tradegate | 148,00 141,00 | 0,00 0,00 % | 02.10. | 147,00 41 | 149,00 40 | 151,00 140,00 | 160,00 59,17 | 35 5.167 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 88,80 88,70 | -0,10 -0,11 % | 02.10. | 87,50 38 | 90,10 37 | 88,80 88,70 | 98,00 42,860 | 53 4.704 | 1 | ||
| TRANSUNION A14TUX Tradegate | 53,50 55,50 | -3,00 -5,31 % | 02.10. | 56,00 108 | 57,00 104 | 54,50 53,50 | 77,00 53,50 | 75 4.084 | 5 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 137,65 138,15 | +2,50 +1,85 % | 02.10. | 133,75 30 | 136,45 30 | 137,65 137,65 | 219,20 89,86 | 29 3.992 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 19,595 19,525 | -0,050 -0,25 % | 02.10. | 19,540 100 | 19,740 100 | 19,595 19,425 | 21,200 10,100 | 170 3.307 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 56,50 56,00 | 0,00 0,00 % | 02.10. | 56,00 178 | 56,50 177 | 56,50 56,50 | 63,50 41,735 | 45 2.542 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 177,75 172,90 | -1,70 -0,95 % | 02.10. | 0,000 30 | 0,000 30 | 178,30 170,60 | 218,60 88,00 | 13 2.304 | 18 | ||
| UNUM GROUP 872055 Tradegate | 78,00 78,36 | -0,66 -0,84 % | 02.10. | 78,40 76 | 78,88 76 | 78,00 77,64 | 84,00 58,82 | 21 1.637 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 555,50 558,00 | +9,00 +1,65 % | 02.10. | 543,50 7 | 549,50 7 | 555,50 555,50 | 590,50 378,60 | 2 1.111 | 7 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 27,220 27,130 | +0,320 +1,19 % | 02.10. | 26,790 223 | 27,010 222 | 27,360 27,020 | 78,42 26,460 | 31 845 | 2 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 206,00 208,00 | -10,00 -4,63 % | 02.10. | 214,00 20 | 216,00 20 | 206,00 204,00 | 206,00 89,50 | 2 410 | 11 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 201,20 197,55 | -2,20 -1,08 % | 02.10. | 202,40 20 | 204,40 20 | 201,20 196,30 | 246,40 101,55 | 2 398 | 3 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 102,70 103,45 | -2,10 -2,00 % | 02.10. | 104,45 57 | 105,10 57 | 102,70 102,70 | 117,50 65,50 | 3 308 | 12 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 153,20 151,00 | -0,70 -0,45 % | 02.10. | 153,00 30 | 154,60 30 | 153,20 153,20 | 217,00 150,20 | 2 306 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,200 43,160 | +0,900 +2,08 % | 02.10. | 42,430 78 | 44,160 75 | 44,200 42,530 | 53,18 33,200 | 6 264 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 20,230 20,250 | +0,040 +0,20 % | 02.10. | 20,080 170 | 20,290 170 | 20,230 20,230 | 22,910 14,166 | 12 243 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 126,00 128,00 | -3,00 -2,33 % | 02.10. | 127,00 79 | 129,00 76 | 126,00 126,00 | 141,00 99,00 | 1 126 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 97,00 98,00 | -1,50 -1,52 % | 02.10. | 97,50 31 | 99,00 31 | 97,00 97,00 | 119,00 97,00 | 1 97 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,715 14,595 | +0,435 +3,05 % | 02.10. | 14,235 351 | 14,305 349 | 14,825 14,645 | 23,575 12,478 | 4 59 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,35 52,55 | +0,05 +0,10 % | 02.10. | 52,10 70 | 52,50 70 | 52,35 52,35 | 63,00 42,100 | 1 52 | 1 | ||
| GAP INC 863533 Tradegate | 19,905 20,230 | -0,095 -0,48 % | 02.10. | 19,950 501 | 20,040 498 | 19,905 19,905 | 24,765 15,995 | 1 20 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,395 19,545 | -0,225 -1,15 % | 02.10. | 19,555 511 | 19,680 508 | 19,395 19,395 | 24,400 17,900 | 1 19 | 8 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,50 60,00 | +0,50 +0,83 % | 02.10. | 61,00 100 | 62,50 100 | 61,00 60,00 | 65,50 40,000 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 99,00 100,00 | 0,00 0,00 % | 02.10. | 99,00 681 | 99,50 75 | 101,00 99,00 | 113,00 85,00 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 139,10 138,30 | -5,20 -3,60 % | 30.09. | 143,70 41 | 144,80 41 | 0,000 0,000 | 200,80 138,40 | 0 0 | 14 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 327,40 333,80 | -0,40 -0,12 % | 01.10. | 326,20 11 | 329,40 11 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 58,00 59,00 | -2,00 -3,33 % | 01.10. | 59,50 169 | 60,00 165 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 München | 24,300 24,300 | 0,000 0,00 % | 02.10. | 24,175 500 | 24,495 500 | 24,300 24,300 | 28,330 21,400 | 0 0 | 11 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 02.10. | 51,00 60 | 52,00 60 | 50,50 50,50 | 57,50 41,800 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,400 41,600 | -2,000 -4,61 % | 30.09. | 43,200 130 | 43,400 130 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| ESAB CORPORATION A3DG4P Tradegate | 58,00 58,50 | -4,50 -7,20 % | 01.10. | 61,50 60 | 62,50 60 | 0,000 0,000 | 113,00 57,00 | 0 0 | 6 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 02.10. | 20,200 180 | 21,400 180 | 20,000 20,000 | 22,400 16,600 | 0 0 | 4 | ||
| FLOWSERVE CORPORATION 864999 Xetra | 66,32 64,62 | +1,70 +2,63 % | 02.10. | 66,14 300 | 66,48 300 | 66,32 65,42 | 70,82 58,70 | 0 0 | 12 | ||
| IDACORP INC 916694 Frankfurt | 115,00 113,00 | +2,00 +1,77 % | 02.10. | 117,00 1.500 | 119,00 1.500 | 115,00 115,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 179,30 178,20 | -3,90 -2,13 % | 01.10. | 180,90 20 | 185,50 20 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,10 56,90 | +0,20 +0,35 % | 02.10. | 57,70 1.000 | 57,95 1.000 | 57,10 57,10 | 82,20 55,70 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 183,70 175,45 | +2,35 +1,30 % | 01.10. | 180,40 20 | 182,30 20 | 0,000 0,000 | 195,90 101,05 | 0 0 | 2 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 180,00 177,00 | -2,00 -1,10 % | 01.10. | 179,00 20 | 184,00 20 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 39,200 38,800 | +0,400 +1,03 % | 02.10. | 39,200 200 | 39,800 200 | 39,200 39,200 | 47,200 36,200 | 0 0 | 9 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 92,00 91,00 | +1,00 +1,10 % | 02.10. | 91,50 1.200 | 92,50 200 | 93,00 92,00 | 97,00 75,50 | 0 0 | 2 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 199,00 196,00 | +1,00 +0,51 % | 01.10. | 195,00 17 | 200,00 17 | 0,000 0,000 | 199,00 106,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 61,50 61,50 | -1,00 -1,60 % | 30.09. | 62,00 60 | 63,00 60 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| US FOODS HOLDING CORP A2AHWK Xetra | 86,00 82,00 | +4,00 +4,88 % | 02.10. | 85,50 600 | 86,50 600 | 86,00 83,50 | 96,00 74,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 02.10. | 69,00
100 | 70,50 100 | 70,00 69,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,00 76,00 | +2,00 +2,63 % | 02.10. | 78,50 300 | 79,50 300 | 78,00 78,00 | 106,00 73,00 | 0 0 | 3 | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 56,50 53,18 | +3,32 +6,24 % | 02.10. | 56,36 300 | 56,64 300 | 56,50 55,60 | 81,26 53,04 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 124,00 126,00 | -5,00 -3,88 % | 01.10. | 128,00 78 | 130,00 76 | 0,000 0,000 | 144,00 103,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 156,20 155,40 | -9,05 -5,48 % | 01.10. | 163,50 36 | 166,95 35 | 0,000 0,000 | 200,40 107,30 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.