Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,3 Mio. 73,2 Mio. 28,3 Mio. 13,6 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,865 10,885 | -0,020 -0,18 % | 09:42 | 10,765 470 | 10,890 460 | 10,865 10,865 | 14,468 6,532 | 40 435 | 9 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 293,50 290,40 | +3,10 +1,07 % | 09:31 | 287,50 21 | 293,20 21 | 293,50 293,50 | 331,30 156,85 | 1 294 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,615 18,330 | -0,155 -0,83 % | 06.10. | 18,555 270 | 19,310 260 | 18,620 18,615 | 20,800 14,600 | 13 242 | 5 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 232,00 230,00 | +2,00 +0,87 % | 09:30 | 228,00 27 | 232,00 26 | 232,00 232,00 | 248,00 139,00 | 1 232 | 18 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 114,30 113,70 | +0,60 +0,53 % | 09:31 | 113,10 88 | 114,20 87 | 114,30 114,30 | 174,95 100,00 | 2 229 | 11 | ||
| BORGWARNER INC 887320 Tradegate | 56,78 56,28 | +0,50 +0,89 % | 11:09 | 56,02 71 | 56,56 71 | 56,78 56,64 | 67,72 35,610 | 4 227 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 58,00 | 0,00 0,00 % | 06.10. | 57,50 87 | 58,00 86 | 58,00 58,00 | 77,50 52,14 | 3 174 | 5 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,800 32,400 | +0,400 +1,23 % | 09:31 | 32,200 186 | 32,800 182 | 32,800 32,800 | 38,600 28,200 | 5 164 | 10 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 124,55 122,15 | +2,40 +1,96 % | 09:30 | 122,05 82 | 125,70 80 | 124,55 124,55 | 135,85 74,22 | 1 125 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 57,04 56,90 | +0,14 +0,25 % | 09:30 | 57,06 200 | 57,50 200 | 57,04 57,04 | 75,82 46,760 | 2 114 | 5 | ||
| CROCS INC A0HM52 Tradegate | 107,00 107,00 | 0,00 0,00 % | 09:31 | 107,00 94 | 107,50 93 | 107,00 107,00 | 122,50 63,01 | 1 107 | 36 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 54,78 54,34 | +0,44 +0,81 % | 09:31 | 54,40 130 | 54,92 128 | 54,78 54,78 | 59,44 25,400 | 1 55 | 1 | ||
| GAP INC 863533 Tradegate | 20,940 21,120 | -0,180 -0,85 % | 14:18 | 20,960 480 | 21,130 480 | 20,940 20,940 | 24,765 15,995 | 2 42 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,925 34,545 | +0,380 +1,10 % | 09:31 | 34,420 150 | 35,110 150 | 34,925 34,925 | 56,77 34,310 | 1 35 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,080 30,740 | +0,340 +1,11 % | 09:30 | 30,750 200 | 31,360 200 | 31,080 31,080 | 40,600 26,050 | 1 31 | 4 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,600 23,400 | +0,200 +0,85 % | 09:30 | 23,500 430 | 23,800 420 | 23,600 23,600 | 28,300 16,650 | 1 24 | 11 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,065 15,945 | +0,120 +0,75 % | 09:30 | 15,820 380 | 16,055 380 | 16,065 16,065
| 23,575 12,478 | 1 16 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 08:01 | 62,00 100 | 64,50 100 | 62,00 62,00 | 65,50 40,800 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 100,00 100,00 | 0,00 0,00 % | 14:31 | 101,00 198 | 102,00 75 | 101,00 99,00 | 113,00 85,00 | 0 0 | - | ||
| CHURCHILL DOWNS INC 923011 Xetra | 70,00 70,50 | -0,50 -0,71 % | 13:17 | 68,50 75 | 70,50 282 | 70,00 69,50 | 80,00 66,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 103,90 104,95 | 0,00 0,00 % | 14:31 | 103,80 193 | 105,35 189 | 105,10 103,15 | 155,20 91,76 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 44,200 43,400 | -0,200 -0,45 % | 05.10. | 43,800 182 | 44,600 178 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,85 52,70 | -0,85 -1,61 % | 08:01 | 52,00 200 | 52,45 200 | 51,85 51,85 | 61,00 42,080 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 231,40 232,40 | -6,80 -2,85 % | 05.10. | 234,80 43 | 241,40 42 | 0,000 0,000 | 330,00 228,00 | 0 0 | 9 | ||
| FTI CONSULTING INC 907337 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 08:01 | 121,00 50 | 125,00 50 | 121,00 121,00 | 159,00 113,00 | 0 0 | 6 | ||
| HAMILTON LANE INC A2DM1T Xetra | 77,50 77,50 | 0,00 0,00 % | 13:17 | 75,50 64 | 78,00 64 | 77,50 77,50 | 93,50 64,50 | 0 0 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 144,65 143,15 | +3,35 +2,37 % | 02.10. | 141,00 71 | 142,35 70 | 0,000 0,000 | 177,30 118,60 | 0 0 | 17 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 272,00 274,00 | +2,00 +0,74 % | 05.10. | 266,00 38 | 278,00 36 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 39,950 39,950 | 0,000 0,00 % | 08:01 | 39,720 200 | 40,650 200 | 39,950 39,950 | 56,00 37,990 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 127,00 128,00 | 0,00 0,00 % | 14:31 | 128,00 89 | 130,00 370 | 128,00 127,00 | 144,00 99,50 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Stuttgart | 148,00 149,00 | 0,00 0,00 % | 14:32 | 148,00 220 | 152,00 83 | 149,00 148,00 | 196,00 105,00 | 0 0 | 12 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 59,20 57,90 | +1,30 +2,25 % | 08:01 | 59,10 250 | 60,35 250 | 59,20 59,20 | 82,20 55,70 | 0 0 | - | ||
| MACYS INC A0MS7Y Tradegate | 20,130 20,190 | +0,185 +0,93 % | 05.10. | 19,955 350 | 20,150 347 | 0,000 0,000 | 22,910 14,166 | 0 0 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,000 | -0,400 -1,64 % | 05.10. | 24,400 206 | 24,600 203 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 162,15 163,10 | -11,70 -6,73 % | 05.10. | 172,10 58 | 175,55 57 | 0,000 0,000 | 199,00 125,10 | 0 0 | 12 | ||
| RELIANCE INC 892629 Frankfurt | 356,00 362,00 | -6,00 -1,66 % | 08:01 | 358,00 50 | 362,00 50 | 356,00 356,00 | 372,00 227,30 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 155,50 171,45 | 0,00 0,00 % | 14:31 | 155,45 129 | 157,30 161 | 155,50 155,50 | 173,30 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 87,36 86,66 | +0,70 +0,81 % | 13:17 | 86,32 102 | 88,64 102 | 87,36 87,34 | 101,70 84,32 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 208,00 210,00 | 0,00 0,00 % | 14:31 | 210,00 60 | 210,00 60 | 210,00 208,00 | 244,00 138,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 44,620 44,950 | 0,000 0,00 % | 14:16 | 44,620 448 | 45,150 443 | 44,840 44,470 | 65,44 42,080 | 0 0 | 1 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 195,00 197,00 | 0,00 0,00 % | 14:31 | 196,00 65 | 200,00 163 | 196,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 151,40 153,70 | -4,20 -2,70 % | 02.10. | 153,20 33 | 157,80 32 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 05.10. | 61,50 100 | 63,50 100 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 62,30 62,16 | 0,00 0,00 % | 14:31 | 62,34 160 | 62,70 159 | 62,46 62,18 | 69,26 30,230 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 08:10 | 82,00 60 | 85,00 60 | 81,50 81,50 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 122,20 122,35 | 0,00 0,00 % | 14:31 | 122,30 163 | 123,00 162 | 122,95 122,20 | 145,50 106,25 | 0 0 | 6 | ||
| UNUM GROUP 872055 Xetra | 81,96 81,86 | +0,10 +0,12 % | 13:17 | 80,62 64 | 82,86 108 | 81,96 80,78 | 83,80 72,88 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Xetra | 86,50 86,00 | 0,00 0,00 % | 13:17 | 85,00 59 | 87,50 100 | 86,50 85,50 | 96,00 74,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 72,50 72,00 | +0,50 +0,69 % | 08:04 | 72,50 100 | 74,00 100 | 72,50 72,50 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 79,00 79,00 | 0,00 0,00 % | 14:16 | 78,50 64 | 79,50 100 | 79,00 78,50 | 108,00 72,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.