Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,7 Mio. 25,5 Mio. 25,0 Mio. 20,8 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RB GLOBAL INC A3EG08 Frankfurt | 95,50 94,50 | 0,00 0,00 % | 14.07. | 95,00 200 | 95,50 200 | 95,50 95,50 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 206,00 202,60 | +1,20 +0,59 % | 13.07. | 201,80 50 | 207,60 49 | 0,000 0,000 | 206,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 338,00 340,00 | -2,00 -0,59 % | 09:14 | 340,00 113 | 340,00 289 | 338,00 338,00 | 358,00 228,50 | 0 0 | 1 | ||
| RH A2DJTU Frankfurt | 147,00 144,00 | +3,00 +2,08 % | 08:02 | 147,00 40 | 157,00 30 | 147,00 147,00 | 209,55 91,02 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 52,10 52,65 | -0,55 -1,04 % | 09:06 | 52,15 1.640 | 53,15 236 | 52,15 52,10 | 60,50 40,320 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Frankfurt | 373,70 373,80 | -0,10 -0,03 % | 08:02 | 373,60 20 | 383,60 20 | 373,70 373,70 | 416,40 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 99,20 98,78 | 0,00 0,00 % | 08:10 | 99,28 100 | 101,20 100 | 99,20 99,20 | 102,00 70,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 81,00 82,00 | -1,00 -1,22 % | 09:14 | 81,50 61 | 84,50 59 | 81,50 81,00 | 84,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,00 83,00 | -2,00 -2,41 % | 08:04 | 81,00 100 | 87,50 100 | 81,00 81,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 38,620 38,450 | +0,170 +0,44 % | 08:04 | 38,650 200 | 39,800 200 | 38,620 38,620 | 45,190 24,400 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 38,800 39,000 | -0,200 -0,51 % | 09:06 | 39,000 1.538 | 39,600 947 | 38,800 38,800 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 192,00 | 0,00 0,00 % | 14.07. | 186,00 45 | 196,00 45 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 21,800 22,000 | -0,600 -2,68 % | 13.07. | 22,200 227 | 22,600 221 | 0,000 0,000 | 28,200 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,900 16,100 | 0,000 0,00 % | 14.07. | 15,400 196 | 15,700 191 | 15,900 15,900 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 83,50 | 0,00 0,00 % | 08:55 | 83,50 36 | 92,50 33 | 83,50 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 80,50 80,50 | 0,00 0,00 % | 08:24 | 80,50 40 | 82,00 40 | 80,50 80,50 | 80,00 65,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,50 68,50 | 0,00 0,00 % | 14.07. | 68,50 100 | 74,00 100 | 70,50 70,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 188,90 190,00 | -1,10 -0,58 % | 09:14 | 188,90 66 | 192,60 195 | 189,50 188,80 | 217,60 147,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 66,00 66,00 | 0,00 0,00 % | 14.07. | 66,00 132 | 68,50 132 | 66,00 66,00 | 67,00 60,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 09:14 | 62,50 320 | 64,00 78 | 62,50 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 221,10 220,80 | +0,30 +0,14 % | 09:14 | 221,00 148 | 225,20 22 | 221,20 220,50 | 271,40 121,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 158,00 160,00 | -2,00 -1,25 % | 09:14 | 158,00 127 | 160,00 612 | 158,00 157,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 57,00 57,00 | 0,00 0,00 % | 09:14 | 57,00 877 | 58,00 109 | 57,00 57,00 | 65,50 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 89,50 90,00 | 0,00 0,00 % | 14.07. | 87,50 60 | 91,00 60 | 89,50 89,50 | 92,50 65,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 80,40 81,12 | -0,72 -0,89 % | 08:02 | 80,36 100 | 81,86 100 | 80,40 80,40 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 65,50 66,00 | -0,50 -0,76 % | 09:15 | 66,00 1.110 | 67,00 1.083 | 65,50 65,50 | 85,00 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 63,50 64,00 | 0,00 0,00 % | 14.07. | 64,00 100 | 64,50 100 | 63,50 63,50 | 69,00 48,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,600 | 0,000 0,00 % | 14.07. | 49,800 100 | 50,000 100 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,08 74,08 | 0,00 0,00 % | 08:00 | 73,50 200 | 74,92 200 | 74,08 74,08 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 75,65 76,35 | -0,70 -0,92 % | 09:07 | 75,65 66 | 77,55 483 | 75,70 75,65 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 126,00 127,00 | +1,00 +0,80 % | 13.07. | 124,00 49 | 125,00 48 | 0,000 0,000 | 127,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,400 40,200 | -0,200 -0,49 % | 10.07. | 40,000 150 | 40,600 147 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 76,62 77,28 | -0,66 -0,85 % | 09:14 | 76,62 99 | 78,14 96 | 76,68 76,62 | 80,92 58,14 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 87,00 | -2,50 -2,82 % | 10.07. | 87,50 58 | 89,50 56 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 127,00 131,00 | -4,00 -3,05 % | 08:06 | 128,00 40 | 131,00 40 | 127,00 127,00 | 139,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:02 | 68,00 100 | 69,50 100 | 68,00 68,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 482,00 480,00 | +6,00 +1,26 % | 10.07. | 472,00 30 | 480,00 30 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,800 34,000 | -0,200 -0,59 % | 09:14 | 33,800 592 | 34,200 146 | 33,800 33,600 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 93,00 93,50 | +2,00 +2,20 % | 13.07. | 90,00 45 | 92,00 44 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:10 | 34,200 120 | 34,400 120 | 34,200 34,200 | 36,710 21,420 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,400 25,400 | +1,260 +5,22 % | 13.07. | 24,200 416 | 24,390 413 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 70,76 71,62 | -0,86 -1,20 % | 09:15 | 70,70 697 | 72,80 430 | 70,78 70,66 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:04 | 64,00 100 | 69,00 100 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,00 70,00 | 0,00 0,00 % | 14.07. | 68,00 1.176 | 72,50 485 | 71,00 71,00 | 72,50 69,00 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 67,10 67,24 | -0,14 -0,21 % | 09:06 | 67,06 113 | 67,70 111 | 67,10 67,06 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 142,00 138,00 | +6,00 +4,41 % | 13.07. | 136,00 45 | 137,00
44 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 142,00 142,00 | -1,00 -0,70 % | 13.07. | 141,00 64 | 143,00 63 | 0,000 0,000 | 142,00 103,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,96 69,90 | +3,00 +4,41 % | 10.07. | 66,90 90 | 68,92 87 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 182,60 183,40 | -0,80 -0,44 % | 09:15 | 182,60 25 | 184,80 326 | 182,75 182,55 | 198,15 101,85 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 41,000 41,400 | -0,400 -0,97 % | 09:14 | 41,400 242 | 41,600 240 | 41,000 41,000 | 44,800 27,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.