Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,3 Mio. 66,0 Mio. 31,2 Mio. 30,1 Mio. 28,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 22.12. | 53,50 250 | 55,00 250 | 53,00 53,00 | 58,50 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 13,295 13,345 | -0,150 -1,12 % | 18.12. | 13,375 250 | 13,515 250 | 0,000 0,000 | 15,810 9,966 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 101,00 103,00 | -2,00 -1,94 % | 22.12. | 102,00 1.000 | 103,00 1.000 | 101,00 101,00 | 150,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 36,000 36,600 | 0,000 0,00 % | 22.12. | 36,400 1.400 | 36,800 1.000 | 36,000 36,000 | 43,800 36,000 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 22.12. | 19,700 200 | 19,900 200 | 19,600 19,600 | 23,400 14,800 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 17,300 17,600 | -0,400 -2,26 % | 19.12. | 17,500 190 | 17,700 190 | 0,000 0,000 | 32,620 15,900 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 22.12. | 65,50 60 | 66,50 60 | 65,50 65,50 | 72,00 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 109,00 110,00 | -3,00 -2,68 % | 19.12. | 111,00 30 | 112,00 30 | 0,000 0,000 | 123,00 70,00 | 0 0 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 130,00 130,00 | 0,00 0,00 % | 22.12. | 130,00 100 | 131,00 100 | 131,00 129,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 143,00 142,00 | +2,00 +1,42 % | 19.12. | 139,00 30 | 142,00 30 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 77,50 77,50 | 0,00 0,00 % | 22.12. | 77,50 2.900 | 79,50 2.900 | 77,50 77,50 | 91,50 63,00 | 0 0 | 3 | ||
| PRIMERICA INC A1CVKD Tradegate | 220,00 222,00 | -2,00 -0,90 % | 18.12. | 220,00 27 | 222,00 26 | 0,000 0,000 | 286,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 22.12. | 60,50 500 | 61,50 500 | 61,00 61,00 | 78,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 22.12. | 89,50 500 | 90,50 500 | 88,50 88,50 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 390,00 384,00 | +6,00 +1,56 % | 22.12. | 390,00 30 | 392,00 30 | 392,00 380,00 | 394,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 174,00 171,00 | +3,00 +1,75 % | 22.12. | 175,00 400 | 177,00 400 | 174,00 174,00 | 222,00 147,00 | 0 0 | 5 | ||
| RLI CORP 857241 Tradegate | 56,00 56,50 | -1,00 -1,75 % | 19.12. | 56,50 400 | 57,00 180 | 0,000 0,000 | 80,00 50,000 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 92,00 | +2,50 +2,79 % | 18.12. | 88,50 40 | 90,50 40 | 0,000 0,000 | 124,00 86,00 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 165,00 161,00 | -2,00 -1,20 % | 18.12. | 165,00 20 | 167,00 20 | 0,000 0,000 | 169,00 117,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 49,660 49,520 | -0,690 -1,37 % | 19.12. | 49,940 70 | 50,75 70 | 0,000 0,000 | 76,30 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,50 72,50 | -2,00 -2,76 % | 22.12. | 71,00 60 | 72,00 60 | 70,50 70,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 22.12. | 72,50 200 | 73,50 200 | 71,50 71,50 | 94,50 63,50 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 23,200 23,200 | -0,400 -1,69 % | 19.12. | 23,200 150 | 23,600 140 | 0,000 0,000 | 30,800 22,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 76,50 77,00 | -0,50 -0,65 % | 19.12. | 76,50 50 | 77,00 50 | 0,000 0,000 | 81,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,600 14,600 | 0,000 0,00 % | 22.12. | 14,500 208 | 14,900 202 | 14,600 14,600 | 15,000 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,66 78,34 | +0,32 +0,41 % | 22.12. | 80,12 63 | 85,14 59 | 78,74 78,66 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 22.12. | 67,50 60 | 69,50 60 | 68,00 68,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,50 72,50 | 0,00 0,00 % | 22.12. | 69,50 2.000 | 71,50 2.000 | 69,50 69,50 | 76,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 22.12. | 109,00 500 | 110,00 500 | 107,00 107,00 | 113,00 66,00 | 0 0 | 19 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 169,00 166,00 | -1,00 -0,59 % | 18.12. | 170,00 20 | 171,00 20 | 0,000 0,000 | 191,00 96,50 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 45,980 45,510 | -0,540 -1,16 % | 19.12. | 46,440 215 | 46,620 214 | 0,000 0,000 | 50,12 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 22.12. | 79,00 260 | 80,00 250 | 79,00 78,00 | 82,50 52,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 360,00 368,00 | -6,00 -1,64 % | 19.12. | 364,00 10 | 366,00 10 | 0,000 0,000 | 392,00 240,00 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,00 61,50 | -1,00 -1,61 % | 18.12. | 61,50 97 | 62,00 96 | 0,000 0,000 | 61,00 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 19.12. | 50,000 100 | 50,50 100 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 22.12. | 64,00 100 | 68,00 100 | 64,00 63,00 | 77,00 44,400 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 34,200 34,400 | 0,000 0,00 % | 18.12. | 33,800 100 | 34,400 100 | 0,000 0,000 | 37,400 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 65,00 65,50 | -1,00 -1,52 % | 19.12. | 65,00 77 | 66,50 74 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 129,00 130,00 | 0,00 0,00 % | 22.12. | 122,00 2.500 | 129,00 2.500 | 129,00 129,00 | 181,00 115,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 348,00 348,00 | -8,00 -2,25 % | 18.12. | 352,00 11 | 358,00 11 | 0,000
0,000 | 364,00 226,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 86,50 85,50 | +2,50 +2,98 % | 18.12. | 83,00 40 | 84,00 40 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 28,820 29,120 | +0,420 +1,48 % | 18.12. | 28,340 120 | 28,460 120 | 0,000 0,000 | 41,780 27,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 63,50 62,50 | +1,00 +1,60 % | 22.12. | 63,50 60 | 65,50 60 | 63,50 63,50 | 71,50 47,000 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 68,66 64,88 | 0,00 0,00 % | 22.12. | 68,24 1.000 | 68,62 2.000 | 68,66 66,66 | 71,68 34,190 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 22.12. | 55,00 500 | 55,50 500 | 55,00 55,00 | 59,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Frankfurt | 214,00 214,00 | 0,00 0,00 % | 22.12. | 214,00 50 | 216,00 50 | 216,00 212,00 | 236,00 118,00 | 0 0 | 5 | ||
| WINGSTOP INC A14UYK Tradegate | 214,00 212,00 | -4,00 -1,83 % | 18.12. | 216,00 100 | 218,00 150 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 22.12. | 121,00 600 | 122,00 600 | 121,00 121,00 | 131,00 83,50 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 37,470 37,520 | -0,870 -2,27 % | 19.12. | 37,950 158 | 38,720 154 | 0,000 0,000 | 39,220 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 50,91 50,51 | +0,40 +0,79 % | 22.12. | 51,12 250 | 51,34 250 | 50,91 50,91 | 56,74 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .