Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,2 Mio. 42,7 Mio. 42,0 Mio. 39,5 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 44,700 44,840 | -0,140 -0,31 % | 10:16 | 44,720 112 | 45,100 554 | 44,850 44,700 | 59,20 31,100 | 0 0 | - | ||
| KB HOME 876635 Stuttgart | 52,18 53,40 | -1,22 -2,28 % | 10:17 | 52,20 240 | 53,82 187 | 52,34 52,18 | 57,50 37,750 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 29,770 29,520 | -0,710 -2,33 % | 30.06. | 30,080 200 | 30,680 196 | 0,000 0,000 | 44,600 26,050 | 0 0 | 4 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 25,400 25,800 | +0,400 +1,60 % | 29.06. | 24,400 410 | 25,000 398 | 0,000 0,000 | 25,600 18,500 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Xetra | 183,00 181,00 | 0,00 0,00 % | 01.07. | 137,00 48 | 206,00 2 | 183,00 183,00 | 195,00 181,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 117,00 121,00 | +2,00 +1,74 % | 29.06. | 114,00 54 | 115,00 53 | 0,000 0,000 | 126,00 80,50 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Stuttgart | 68,40 69,20 | -0,80 -1,16 % | 10:17 | 68,35 531 | 69,30 361 | 68,60 68,40 | 87,12 57,50 | 0 0 | - | ||
| MAXIMUS INC 907462 Tradegate | 48,400 47,600 | +1,000 +2,11 % | 30.06. | 46,600 220 | 47,800 209 | 0,000 0,000 | 88,00 47,200 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,400 24,600 | -0,400 -1,61 % | 29.06. | 24,600 300 | 24,800 300 | 0,000 0,000 | 25,400 21,000 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 67,00 68,00 | 0,00 0,00 % | 01.07. | 67,00 200 | 68,50 200 | 67,00 67,00 | 84,00 65,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,000 47,600 | +0,400 +0,84 % | 08:00 | 48,000 200 | 50,000 200 | 48,000 48,000 | 48,800 37,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 695,00 695,00 | 0,00 0,00 % | 01.07. | 660,00 1 | 770,00 12 | 695,00 695,00 | 725,00 675,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 156,65 159,60 | -2,95 -1,85 % | 10:17 | 156,90 80 | 158,85 31 | 158,20 156,65 | 217,50 133,15 | 0 0 | 5 | ||
| NNN REIT INC A0JMJZ Stuttgart | 40,680 40,940 | -0,260 -0,64 % | 10:16 | 40,680 672 | 40,880 171 | 40,800 40,680 | 41,690 33,350 | 0 0 | 5 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,200 41,400 | -0,200 -0,48 % | 08:00 | 41,000 500 | 43,400 500 | 41,200 41,200 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 08:00 | 22,600 250 | 23,200 250 | 22,800 22,800 | 22,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,00 67,50 | -1,50 -2,22 % | 08:33 | 66,00 60 | 68,00 60 | 66,00 66,00 | 76,50 61,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 135,00 134,45 | +7,75 +6,09 % | 30.06. | 125,25 40 | 128,40 39 | 0,000 0,000 | 149,00 101,40 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 154,00 155,00 | -1,00 -0,65 % | 08:10 | 154,00 40 | 157,00 40 | 154,00 154,00 | 162,00 120,00 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 87,00 86,50 | 0,00 0,00 % | 08:00 | 86,50 50 | 90,50 50 | 87,00 87,00 | 102,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 44,600 45,170 | -1,720 -3,71 % | 30.06. | 45,490 110 | 46,860 107 | 0,000 0,000 | 98,50 33,000 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 78,50 80,00 | -1,50 -1,88 % | 10:01 | 78,50 479 | 80,00 125 | 79,00 78,50 | 97,00 74,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:09 | 64,00 100 | 65,00 100 | 64,00 64,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 66,04 66,22 | -0,18 -0,27 % | 10:16 | 66,04 171 | 66,60 375 | 66,28 66,04 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 99,00 101,00 | -2,00 -1,98 % | 08:00 | 99,00 200 | 99,50 200 | 99,00 99,00 | 102,00 81,50 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 324,00 328,00 | -4,00 -1,22 % | 10:17 | 326,00 20 | 328,00 96 | 326,00 324,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 275,00 274,40 | +0,60 +0,22 % | 08:00 | 274,00 100 | 280,40 100 | 275,00 275,00 | 281,00 197,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 29,330 29,600 | -0,270 -0,91 % | 10:16 | 29,330 682 | 29,710 168 | 29,340 29,240 | 37,800 27,630 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,48 59,22 | -1,80 -2,99 % | 30.06. | 59,50 101 | 60,68 99 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 84,00 83,00 | +1,00 +1,20 % | 08:09 | 83,50 100 | 88,50 100 | 84,00 84,00 | 83,50 63,50 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,300 15,300 | -0,300 -1,92 % | 29.06. | 15,400 196 | 15,700 191 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,50 85,00 | -0,50 -0,59 % | 09:55 | 84,50 40 | 93,00 35 | 84,50 84,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:33 | 77,00 40 | 78,50 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 08:06 | 66,50 100 | 70,50 100 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,50 89,50 | 0,00 0,00 % | 08:10 | 90,50 60 | 93,50 60 | 90,50 90,50 | 90,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 165,75 168,15 | -2,40 -1,43 % | 10:16 | 165,95 30 | 167,35 150 | 167,45 165,75 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 65,60 66,20 | -0,60 -0,91 % | 10:16 | 65,60 534 | 65,85 379 | 65,85 65,60 | 102,20 59,05 | 0 0 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:00 | 65,50 100 | 66,50 100 | 65,50 65,50 | 69,00 47,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,50 50,50 | +0,50 +1,00 % | 29.06. | 49,400 183 | 50,000 180 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 128,00 125,00 | 0,00 0,00 % | 01.07. | 126,00 69 | 174,00 1 | 128,00 128,00 | 128,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 87,50 86,50 | -2,00 -2,23 % | 29.06. | 88,00 57 | 90,50 110 | 0,000 0,000 | 88,00 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 116,00 115,00 | 0,00 0,00 % | 30.06. | 118,00 166 | 121,00 228 | 0,000 0,000 | 127,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:18 | 62,50 100 | 64,00 100 | 63,00 63,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,200 33,600 | -0,400 -1,19 % | 10:16 | 33,200 238 | 33,600 595 | 33,200 33,000 | 35,200 24,400 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Xetra | 81,50 80,00 | 0,00 0,00 % | 01.07. | 68,00 109 | 83,50 109 | 81,50 81,50 | 81,50 74,00 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,570 23,280 | -0,770 -3,16 % | 30.06. | 24,130 420 | 24,310 411 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:09 | 66,00 100 | 68,50 100 | 64,00 64,00 | 64,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 71,50 72,50 | -2,00 -2,72 % | 30.06. | 72,50 70 | 73,00 70 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 08:22 | 123,00 40 | 127,00 40 | 123,00 123,00 | 153,00 109,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 141,00 139,00 | +2,00 +1,44 % | 08:09 | 141,00 100 | 143,00 100 | 141,00 141,00 | 141,00 101,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.