Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 22,3 Mio. 21,6 Mio. 17,3 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORPORATION A0HGDX Tradegate | 18,160 17,570 | -0,090 -0,49 % | 11.09. | 18,130 551 | 18,340 545 | 18,420 17,980 | 24,300 15,000 | 40.723 742.628 | 13 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 124,90 126,65 | -1,55 -1,23 % | 11.09. | 125,60 63 | 126,90 63 | 129,40 119,30 | 359,50 117,45 | 5.489 678.166 | 1 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 294,50 275,40 | -3,50 -1,17 % | 11.09. | 296,40 20 | 299,60 20 | 294,50 270,00 | 347,40 145,00 | 535 146.070 | - | ||
| RH A2DJTU Tradegate | 116,00 116,00 | 0,00 0,00 % | 11.09. | 115,00 30 | 116,00 30 | 125,00 116,00 | 204,80 92,40 | 986 117.420 | - | ||
| UIPATH INC A3CND6 Tradegate | 11,870 11,950 | +0,015 +0,13 % | 11.09. | 11,820 260 | 11,935 260 | 12,300 11,845 | 16,950 7,858 | 7.598 91.356 | 5 | ||
| CHEWY INC A2PL6S Xetra | 17,320 18,250 | -0,930 -5,10 % | 11.09. | 17,295 900 | 17,340 900 | 18,100 17,090 | 21,190 15,740 | 1.290 22.046 | 8 | ||
| EXELIXIS INC 936718 Tradegate | 48,325 49,480 | -0,080 -0,17 % | 11.09. | 47,555 40 | 49,255 40 | 48,525 47,735 | 52,67 28,610 | 423 20.313 | 8 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 110,00 105,35 | +0,95 +0,87 % | 11.09. | 108,25 40 | 109,85 40 | 110,70 109,75 | 196,00 39,000 | 146 16.055 | 4 | ||
| MACYS INC A0MS7Y Tradegate | 18,210 17,645 | -0,825 -4,33 % | 11.09. | 18,880 370 | 19,075 366 | 18,265 17,650 | 22,910 14,166 | 771 13.869 | 4 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 116,25 114,70 | -0,20 -0,17 % | 11.09. | 115,75 51 | 117,15 51 | 116,25 113,65 | 208,20 103,80 | 96 11.067 | 1 | ||
| VICOR CORPORATION 881341 Tradegate | 172,15 153,30 | +1,55 +0,91 % | 11.09. | 169,80 20 | 171,35 20 | 172,50 158,60 | 334,60 41,500 | 34 5.510 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 54,70 53,95 | -0,95 -1,71 % | 11.09. | 55,40 180 | 55,80 179 | 54,70 54,70 | 63,00 42,100 | 1 55 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 35,600 36,200 | -0,200 -0,56 % | 10.09. | 35,600 168 | 35,800 167 | 0,000 0,000 | 40,200 25,000 | 0 0 | 5 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,000 27,530 | +0,290 +1,09 % | 10.09. | 26,450 226 | 26,990 222 | 0,000 0,000 | 49,200 24,910 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,200 21,200 | 0,000 0,00 % | 11.09. | 21,000 800 | 21,200 800 | 21,200 21,200 | 23,200 20,000 | 0 0 | 4 | ||
| GRACO INC 859357 Tradegate | 64,90 65,70 | -1,25 -1,89 % | 10.09. | 66,05 75 | 66,25 75 | 0,000 0,000 | 81,00 62,85 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 314,00 314,00 | 0,00 0,00 % | 11.09. | 306,00 100 | 310,00 100 | 314,00 314,00 | 370,00
208,00 | 0 0 | 4 | ||
| NOV INC A2QLRE Stuttgart | 18,100 18,400 | 0,000 0,00 % | 11.09. | 18,100 5.389 | 18,300 5.341 | 18,400 17,500 | 18,800 10,720 | 0 0 | 7 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 48,430 48,920 | -0,270 -0,55 % | 10.09. | 48,300 70 | 49,090 70 | 0,000 0,000 | 65,10 44,460 | 0 0 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 307,70 305,60 | +0,30 +0,10 % | 10.09. | 304,20 20 | 310,60 20 | 0,000 0,000 | 327,90 176,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.