Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 46,3 Mio. 34,3 Mio. 22,6 Mio. 22,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 146,13 147,03 | 0,00 0,00 % | 21.08. | 141,90 100 | 147,50 100 | 147,80 143,21 | 348,27 88,61 | 250.138 46,3 Mio. | 3 | ||
| COEUR MINING INC A0RNL2 Tradegate | 18,015 18,085 | +0,055 +0,31 % | 21.08. | 17,920 334 | 18,105 331 | 18,740 17,950 | 24,090 10,230 | 95.483 1,8 Mio. | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,755 17,840 | +0,015 +0,08 % | 21.08. | 17,670 849 | 17,805 842 | 18,540 17,600 | 28,790 6,702 | 86.372 1,6 Mio. | 1 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 49,010 48,125 | +0,060 +0,12 % | 21.08. | 48,700 70 | 49,205 70 | 50,09 47,945 | 114,00 37,455 | 6.283 307.480 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 138,00 136,80 | +0,80 +0,58 % | 21.08. | 136,45 58 | 137,90 58 | 139,90 137,05 | 359,50 117,45 | 1.773 246.291 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 13,905 13,630 | -0,125 -0,89 % | 21.08. | 13,930 718 | 14,065 710 | 14,045 13,395 | 16,950 7,858 | 13.152 180.240 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,826 11,534 | +0,292 +2,53 % | 21.08. | 11,826 2.080 | 11,424 2 | 11,842 11,526 | 16,364 8,844 | 14.816 175.040 | 20 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 24,520 23,670 | +0,370 +1,53 % | 21.08. | 24,100 415 | 24,200 413 | 24,520 23,520 | 26,560 14,700 | 867 21.063 | 5 | ||
| ATI INC 931083 Tradegate | 176,55 179,15 | -0,75 -0,42 % | 21.08. | 176,60 56 | 177,90 56 | 180,90 176,55 | 211,30 62,28 | 102 18.399 | 12 | ||
| VICOR CORPORATION 881341 Xetra | 173,05 179,80 | -6,75 -3,75 % | 21.08. | 172,45 120 | 173,65 120 | 178,80 171,95 | 333,00 157,65 | 65 11.519 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 92,00 90,00 | -1,40 -1,50 % | 21.08. | 92,80 60 | 93,00 60 | 92,00 89,60 | 113,30 55,50 | 120 10.992 | 8 | ||
| GAP INC 863533 Tradegate | 17,200 16,840 | +0,255 +1,50 % | 21.08. | 16,910 591 | 16,990 588 | 17,200 16,945 | 24,765 15,995 | 555 9.467 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 45,200 44,690 | +0,330 +0,74 % | 21.08. | 44,650 80 | 45,100 80 | 45,490 44,510 | 49,830 33,470 | 149 6.740 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 70,00 69,50 | +0,50 +0,72 % | 21.08. | 69,00 72 | 69,50 72 | 70,00 70,00 | 77,50 52,14 | 90 6.300 | 5 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,50 68,50 | 0,00 0,00 % | 21.08. | 69,00 87 | 70,00 85 | 69,50 69,50 | 76,00 60,50 | 1 70 | 19 | ||
| ASHLAND INC A2AR23 Stuttgart | 62,00 62,00 | 0,00 0,00 % | 21.08. | 62,00 581 | 62,50 80 | 62,50 61,00 | 66,00 40,400 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,000 41,600 | -2,200 -5,09 % | 19.08. | 43,000 186 | 43,200 185 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| H&R BLOCK INC 859376 Tradegate | 45,990 44,770 | +0,020 +0,04 % | 20.08. | 45,860 218 | 46,070 217 | 0,000 0,000 | 50,000 23,400 | 0 0 | 3 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 156,90 156,80 | +2,20 +1,42 % | 20.08. | 154,35 64 | 155,05 64 | 0,000 0,000 | 177,30 116,90 | 0 0 | 17 | ||
| MACYS INC A0MS7Y Tradegate | 19,500 20,050 | -0,045 -0,23 % | 20.08. | 19,520 358 | 19,720 354 | 0,000 0,000 | 22,910 11,286 | 0 0 | 4 |