Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,1 Mio. 15,4 Mio. 14,3 Mio. 13,8 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEWY INC A2PL6S Tradegate | 16,190 16,115 | -0,090 -0,55 % | 07.10. | 16,195 617 | 16,360 611 | 16,290 16,190 | 34,095 15,355 | 301 4.873 | 8 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 244,70 247,40 | +2,20 +0,91 % | 07.10. | 239,20 25 | 244,20 24 | 251,80 244,70 | 269,90 125,00 | 17 4.272 | - | ||
| DROPBOX INC A2JE48 Tradegate | 29,665 29,965 | +0,130 +0,44 % | 07.10. | 29,440 254 | 29,625 253 | 29,665 29,665 | 33,020 18,660 | 128 3.797 | 19 | ||
| ATI INC 931083 Tradegate | 167,95 173,00 | -1,05 -0,62 % | 07.10. | 168,35 59 | 169,55 58 | 174,95 167,95 | 211,30 68,42 | 18 3.091 | 12 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 61,60 60,60 | 0,00 0,00 % | 07.10. | 61,40 162 | 61,70 161 | 61,80 61,10 | 64,24 34,260 | 45 2.771 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 33,790 34,545 | +0,020 +0,06 % | 07.10. | 33,570 148 | 33,980 147 | 34,925 33,790 | 56,77 33,790 | 45 1.522 | 1 | ||
| MKS INC 920343 Tradegate | 251,90 249,90 | +7,90 +3,24 % | 07.10. | 243,00 32 | 244,90 32 | 251,90 251,90 | 392,00 105,15 | 6 1.511 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 140,15 141,30 | -0,20 -0,14 % | 07.10. | 140,00 71 | 140,65 71 | 140,15 140,15 | 177,30 118,60 | 10 1.402 | 17 | ||
| ITT INC A2AJTS Tradegate | 186,20 184,10 | +7,20 +4,02 % | 07.10. | 176,70 56 | 181,20 55 | 186,20 182,60 | 192,30 139,00 | 6 1.099 | 13 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 67,50 61,50 | +1,00 +1,50 % | 07.10. | 66,00 91 | 66,50 90 | 67,50 67,00 | 67,50 49,600 | 16 1.072 | 7 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,105 15,945 | +0,210 +1,32 % | 07.10. | 15,875 210 | 15,950 210 | 16,105 16,065 | 23,575 12,478 | 63 1.015 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 7,558 7,572 | -0,076 -1,00 % | 07.10. | 7,594 1.580 | 7,670 1.564 | 7,558 7,550 | 12,500 7,550 | 114 861 | 6 | ||
| GAP INC 863533 Tradegate | 20,720 21,120 | -0,370 -1,75 % | 07.10. | 21,050 475 | 21,150 472 | 20,940 20,720 | 24,765 15,995 | 32 663 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,865 10,885 | +0,095 +0,88 % | 07.10. | 10,710 466 | 10,825 461 | 10,865 10,865 | 14,468 6,532 | 40 435 | 9 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 61,38 60,52 | +0,04 +0,07 % | 07.10. | 60,96 246 | 61,74 242 | 61,38 61,14 | 91,92 51,74 | 6 368 | 10 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 344,10 341,20 | +17,00 +5,20 % | 07.10. | 323,80 30 | 330,30 30 | 344,10 344,10 | 344,10 182,00 | 1 344 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 262,00 260,00 | +6,00 +2,34 % | 07.10. | 254,00 20 | 260,00 20 | 262,00 262,00 | 380,00 212,00 | 1 262 | 4 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,300 23,400 | +0,100 +0,43 % | 07.10. | 23,100 433 | 23,200 429 | 23,600 23,300 | 28,300 16,650 | 7 164 | 11 | ||
| CROCS INC A0HM52 Tradegate | 107,00 107,00 | +4,00 +3,88 % | 07.10. | 102,50 97 | 103,00 96 | 107,00 107,00 | 122,50 63,01 | 1 107 | 36 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,630 33,410 | +0,250 +0,75 % | 07.10. | 33,270 180 | 33,470 179 | 33,630 33,630 | 41,320 31,015 | 3 101 | 1 | ||
| KBR INC A0LEFS Tradegate | 31,080 30,740 | +0,810 +2,68 % | 07.10. | 29,970 200 | 30,590 200 | 31,080 31,080 | 40,600 26,050 | 1 31 | 4 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 206,00 212,00 | -6,00 -2,83 % | 07.10. | 204,00 27 | 210,00 24 | 214,00 206,00 | 220,00 87,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 07.10. | 62,50 500
| 63,50 500 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 37,200 37,200 | +0,400 +1,09 % | 06.10. | 36,600 164 | 36,800 162 | 0,000 0,000 | 40,200 25,000 | 0 0 | 5 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,00 61,50 | +0,50 +0,80 % | 06.10. | 62,00 60 | 63,00 60 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 58,00 | +1,00 +1,75 % | 06.10. | 56,50 88 | 57,00 88 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 66,50 70,50 | -4,00 -5,67 % | 07.10. | 66,00 300 | 66,50 1.800 | 70,00 66,50 | 80,00 66,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 100,50 104,95 | 0,00 0,00 % | 07.10. | 100,40 498 | 100,95 99 | 105,10 100,45 | 155,20 91,76 | 0 0 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Stuttgart | 133,45 137,00 | 0,00 0,00 % | 07.10. | 133,65 375 | 134,70 371 | 136,45 132,40 | 152,00 61,50 | 0 0 | 15 | ||
| CRANE NXT CO A3DMZG Tradegate | 44,200 43,400 | +1,000 +2,31 % | 05.10. | 43,000 186 | 43,200 185 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,85 52,70 | -0,85 -1,61 % | 07.10. | 51,60 800 | 52,65 800 | 51,85 51,85 | 61,00 42,080 | 0 0 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Frankfurt | 19,745 19,980 | -0,235 -1,18 % | 07.10. | 19,785 180 | 20,120 180 | 19,745 19,745 | 23,150 16,690 | 0 0 | - | ||
| EVERCORE INC A0KEXP Tradegate | 231,40 232,40 | -7,20 -3,02 % | 05.10. | 237,40 42 | 239,80 41 | 0,000 0,000 | 330,00 228,00 | 0 0 | 9 | ||
| FTI CONSULTING INC 907337 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 07.10. | 122,00 250 | 124,00 250 | 121,00 121,00 | 159,00 113,00 | 0 0 | 6 | ||
| INGREDION INC A1JYNM Tradegate | 85,50 86,35 | +1,30 +1,54 % | 06.10. | 83,75 119 | 84,60 118 | 0,000 0,000 | 104,80 82,90 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 127,00 128,00 | 0,00 0,00 % | 07.10. | 128,00 300 | 129,00 766 | 129,00 127,00 | 144,00 99,50 | 0 0 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 162,15 163,10 | -17,15 -9,56 % | 05.10. | 176,95 45 | 178,85 44 | 0,000 0,000 | 199,00 125,10 | 0 0 | 12 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,890 34,220 | +0,620 +1,86 % | 06.10. | 33,110 302 | 33,440 298 | 0,000 0,000 | 37,200 23,400 | 0 0 | - | ||
| ONE GAS INC A1XB2X Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 07.10. | 64,50 60 | 65,50 60 | 65,00 64,50 | 76,50 62,00 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Stuttgart | 71,50 71,50 | 0,00 0,00 % | 07.10. | 71,50 1.014 | 72,00 175 | 72,00 70,50 | 103,00 68,50 | 0 0 | - | ||
| RELIANCE INC 892629 Frankfurt | 356,00 362,00 | -6,00 -1,66 % | 07.10. | 352,00 100 | 356,00 100 | 356,00 356,00 | 372,00 227,30 | 0 0 | 1 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 198,00 197,00 | 0,00 0,00 % | 07.10. | 197,00 505 | 200,00 125 | 199,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Xetra | 151,70 157,90 | -6,20 -3,93 % | 07.10. | 151,40 100 | 151,90 100 | 157,00 151,70 | 216,40 148,90 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 05.10. | 62,00 97 | 62,50 95 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 60,98 62,16 | 0,00 0,00 % | 07.10. | 60,86 328 | 61,12 327 | 62,52 60,26 | 69,26 30,230 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 81,50 | -1,50 -1,84 % | 07.10. | 80,50 30 | 81,50 30 | 81,50 80,00 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,55 122,35 | 0,00 0,00 % | 07.10. | 119,50 418 | 119,65 502 | 122,95 118,25 | 145,50 106,25 | 0 0 | 6 | ||
| US FOODS HOLDING CORP A2AHWK Xetra | 86,50 86,00 | +0,50 +0,58 % | 07.10. | 86,00 100 | 86,50 100 | 86,50 85,50 | 96,00 74,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 72,00 72,00 | 0,00 0,00 % | 07.10. | 72,50 100 | 74,00 100 | 72,50 72,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 11,100 11,400 | -0,300 -2,63 % | 07.10. | 11,000 8.400 | 11,100 1.400 | 11,400 11,100 | 13,200 11,100 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.