Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 11,5 Mio. 10,5 Mio. 8,6 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,360 30,300 | +0,380 +1,27 % | 10.06. | 30,120 670 | 30,430 660 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 128,00 131,00 | -10,00 -7,25 % | 10.06. | 127,00 300 | 128,00 325 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 46,360 45,260 | -0,380 -0,81 % | 10.06. | 47,200 300 | 47,420 300 | 0,000 0,000 | 64,00 41,460 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,660 25,170 | -1,010 -3,93 % | 10.06. | 25,920 200 | 26,180 500 | 0,000 0,000 | 27,670 9,250 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 93,70 91,46 | +2,24 +2,45 % | 17:35 | 93,46 120 | 93,92 240 | 93,70 93,70 | 93,00 91,46 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 407,40 415,20 | -13,10 -3,12 % | 10.06. | 414,80 30 | 422,10 30 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,58 51,66 | -1,86 -3,48 % | 10.06. | 53,62 190 | 53,88 190 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 76,50 78,00 | 0,00 0,00 % | 11.06. | 77,00 280 | 77,50 280 | 76,50 76,50 | 78,50 76,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,00 78,00 | 0,00 0,00 % | 08:02 | 79,00 200 | 80,00 200 | 78,00 78,00 | 78,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 41,430 43,030 | -1,640 -3,81 % | 10.06. | 42,940 700 | 43,460 690 | 0,000 0,000 | 45,500 24,200 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,600 | -1,200 -3,45 % | 10.06. | 35,000 430 | 35,600 430 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 189,00 188,00 | +1,00 +0,53 % | 17:35 | 188,00 120 | 190,00 120 | 189,00 189,00 | 190,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 165,90 167,40 | -1,30 -0,78 % | 10.06. | 166,50 100 | 167,60 100 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Xetra | 19,200 19,300 | 0,000 0,00 % | 10.06. | 19,400 1.060 | 19,500 1.060 | 0,000 0,000 | 19,500 19,200 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,210 43,580 | -0,370 -0,85 % | 17:16 | 43,330 1.673 | 43,570 1.666 | 43,780 43,010 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,100 14,100 | 0,000 0,00 % | 09:15 | 13,900 700 | 14,100 1.000 | 14,200 14,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 85,00 84,00 | 0,00 0,00 % | 17:35 | 84,50 240 | 85,50 240 | 85,00 85,00
| 84,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 76,50 | +0,50 +0,65 % | 10.06. | 77,00 270 | 77,50 260 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 66,00 67,50 | -1,50 -2,22 % | 08:02 | 67,00 500 | 69,50 500 | 66,00 66,00 | 80,50 61,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 33,300 32,800 | +0,500 +1,52 % | 17:33 | 33,300 2.177 | 33,600 1.119 | 33,400 32,600 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 62,00 | 0,00 0,00 % | 11.06. | 63,00 340 | 63,50 340 | 61,50 61,50 | 62,00 61,00 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 238,60 236,30 | -0,90 -0,38 % | 10.06. | 240,40 124 | 242,00 124 | 0,000 0,000 | 246,10 108,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 149,00 142,00 | 0,00 0,00 % | 08:02 | 152,00
400 | 153,00 400 | 149,00 149,00 | 210,00 126,00 | 0 0 | 18 | ||
| TETRA TECH INC 902888 Tradegate | 24,040 24,270 | -0,070 -0,29 % | 10.06. | 24,460 1.230 | 24,610 1.220 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,50 86,00 | 0,00 0,00 % | 08:10 | 87,00 230 | 88,50 230 | 85,50 85,50 | 90,50 64,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,90 68,30 | +1,60 +2,41 % | 10.06. | 66,55 375 | 66,75 375 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Frankfurt | 118,00 114,00 | +4,00 +3,51 % | 08:02 | 119,00 1.000 | 120,00 1.000 | 118,00 118,00 | 117,00 60,50 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 79,88 79,92 | -0,04 -0,05 % | 17:31 | 79,54 629 | 79,72 627 | 80,22 78,90 | 87,20 58,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 60,50 60,50 | +3,50 +6,14 % | 10.06. | 56,50 180 | 57,00 180 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 62,50 61,50 | 0,00 0,00 % | 08:02 | 64,50 500 | 64,50 500 | 62,50 62,50 | 66,50 41,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 117,00 115,00 | 0,00 0,00 % | 17:35 | 116,00 180 | 117,00 180 | 117,00 117,00 | 115,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 80,00 78,50 | +1,50 +1,91 % | 17:32 | 80,00 250 | 81,00 559 | 80,00 78,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 09:21 | 114,00 40 | 120,00 40 | 116,00 116,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 08:07 | 77,50 100 | 79,00 100 | 77,00 77,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 446,00 464,00 | -12,00 -2,62 % | 10.06. | 464,00 50 | 468,00 80 | 0,000 0,000 | 472,00 278,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 31,400 32,200 | -1,400 -4,27 % | 10.06. | 32,400 310 | 32,600 310 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 38,680 37,730 | +0,950 +2,52 % | 17:32 | 38,660 259 | 38,750 258 | 38,770 37,060 | 43,570 30,100 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,800 24,800 | 0,000 0,00 % | 09.06. | 25,200 800 | 25,400 790 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,600 33,400 | -0,200 -0,59 % | 10.06. | 33,200 910 | 33,400 910 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 76,50 77,00 | -2,50 -3,16 % | 10.06. | 78,50 390 | 79,00 380 | 0,000 0,000 | 77,50 56,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Frankfurt | 24,580 24,650 | -0,070 -0,28 % | 08:10 | 24,460 107 | 24,590 106 | 24,580 24,580 | 30,300 20,250 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 87,48 87,16 | +0,32 +0,37 % | 17:16 | 87,22 375 | 87,78 375 | 87,66 86,00 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 08:02 | 63,50 500 | 64,00 500 | 61,00 61,00 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 298,40 296,60 | +1,80 +0,61 % | 17:17 | 295,70 34 | 297,30 34 | 300,50 294,90 | 323,60 149,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,00 71,50 | 0,00 0,00 % | 11.06. | 72,00 300 | 72,50 300 | 70,00 70,00 | 71,50 69,50 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Frankfurt | 75,20 75,26 | -0,06 -0,08 % | 08:10 | 76,36 120 | 76,66 120 | 75,20 75,20 | 106,10 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 127,00 129,00 | +9,00 +7,63 % | 10.06. | 116,00 180 | 117,00 170 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 136,00 134,00 | +2,00 +1,49 % | 17:31 | 136,00 459 | 137,00 275 | 136,00 133,00 | 137,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,64 66,30 | +0,34 +0,51 % | 08:06 | 68,40 60 | 68,44 60 | 66,64 66,64 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 43,600 43,200 | +0,400 +0,93 % | 17:33 | 43,600 1.664 | 44,400 851 | 43,800 42,800 | 43,600 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.