Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,0 Mio. 30,1 Mio. 28,1 Mio. 20,9 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 18.06. | 21,600 200 | 21,800 200 | 21,200 21,200 | 21,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,50 65,50 | 0,00 0,00 % | 18.06. | 66,50 60 | 67,50 60 | 65,50 65,50 | 76,50 60,50 | 0 0 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 109,00 110,70 | +1,25 +1,16 % | 17.06. | 111,45 53 | 112,15 53 | 0,000 0,000 | 138,00 84,42 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 147,00 149,00 | -2,00 -1,34 % | 18.06. | 153,00 250 | 153,00 250 | 150,00 147,00 | 159,00 119,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 273,60 274,80 | -1,60 -0,58 % | 16.06. | 275,60 6 | 277,80 6 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 90,00 90,00 | 0,00 0,00 % | 18.06. | 90,00 400 | 91,00 400 | 90,00 90,00 | 91,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 23,870 24,580 | -0,710 -2,89 % | 18.06. | 23,790 1.588 | 23,900 1.000 | 24,620 23,810 | 43,200 23,150 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 85,00 84,00 | 0,00 0,00 % | 17.06. | 83,00 1.160 | 83,50 260 | 85,00 85,00 | 85,00 80,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,000 43,600 | +0,600 +1,38 % | 16.06. | 43,600 114 | 43,800 113 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 76,50 77,00 | -0,50 -0,65 % | 18.06. | 77,00 649 | 77,50 645 | 78,00 76,50 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 18.06. | 61,50 500 | 62,50 500 | 61,50 61,50 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 96,00 95,50 | +2,50 +2,67 % | 16.06. | 96,00 62 | 97,00 61 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 182,60 178,10 | +4,50 +2,53 % | 18.06. | 182,70 400 | 184,90 400 | 182,60 182,60 | 192,00 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 261,80 259,20 | -1,80 -0,68 % | 17.06. | 259,20 15 | 263,20 15 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 28,990 29,680 | +0,730 +2,58 % | 17.06. | 28,590 209 | 29,160 205 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 95,72 94,30 | +2,60 +2,79 % | 17.06. | 93,84 63 | 94,78 63 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 387,50 393,60 | +16,90 +4,56 % | 17.06. | 376,60 10 | 382,60 10 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 18.06. | 76,50 40 | 80,00 40 | 77,50 77,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 79,00 78,50 | 0,00 0,00 % | 18.06. | 80,00 200 | 81,00 200 | 79,00 79,00 | 78,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 189,00 | +2,00 +1,06 % | 18.06. | 190,00 520 | 192,00 520 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 168,30 167,20 | +1,30 +0,78 % | 16.06. | 174,40 100 | 175,20 100 | 0,000 0,000 | 173,40 132,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 19,300 | +0,100 +0,50 % | 17.06. | 19,900 252 | 20,200 245 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 64,80 64,10 | +0,32 +0,50 % | 16.06. | 65,30 60 | 65,82 60 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 44,110 43,950 | +0,160 +0,36 % | 18.06. | 44,120 1.133 | 44,330 1.128 | 44,770 43,570 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,400 13,800 | -0,400 -2,90 % | 18.06. | 13,700 1.470 | 13,900 1.440 | 13,400 13,400 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 84,50 | 0,00 0,00 % | 18.06. | 83,50 1.140 | 84,00 240 | 84,00 84,00 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,50 76,50 | +0,50 +0,66 % | 16.06. | 76,50 130 | 78,00 128 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 18.06. | 66,00 500 | 68,00 500 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,900 32,400 | +0,500 +1,54 % | 18.06. | 32,900 2.212 | 33,000 388 | 33,000 32,300 | 34,350 29,150 | 0 0 | 8 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 249,30 243,10 | +2,20 +0,89 % | 17.06. | 245,70 24 | 250,80 23 | 0,000 0,000 | 251,30 112,00 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 24,520 24,450 | +0,040 +0,16 % | 17.06. | 23,620 200 | 24,090 200 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,50 85,00 | +0,50 +0,59 % | 18.06. | 86,00 30 | 87,00 30 | 86,00 85,00 | 90,50 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 64,50 64,65 | +1,90 +3,04 % | 17.06. | 63,00 127 | 63,30 126 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TRANSUNION A14TUX Tradegate | 60,50 59,50 | +4,50 +8,04 % | 17.06. | 56,00 60 | 57,00 60 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 66,50 64,50 | +2,00 +3,10 % | 18.06. | 66,50 500 | 67,00 500 | 66,50 66,50 | 66,50 42,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 41,630 40,430 | +2,090 +5,29 % | 17.06. | 40,930 244 | 41,340 241 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,000 49,400 | -0,200 -0,41 % | 16.06. | 49,600 410 | 49,800 410 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 75,42 72,94 | +2,48 +3,40 % | 18.06. | 75,40 133 | 75,68 660 | 76,68 72,68 | 98,10 67,24 | 0 0 | 10 | ||
| VALVOLINE INC A2ARFC Stuttgart | 33,200 32,400 | +0,800 +2,47 % | 18.06. | 33,200 125 | 33,400 1.921 | 33,400 32,400 | 34,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 95,00 96,00 | -1,00 -1,04 % | 18.06. | 99,00 300 | 100,00 300 | 95,00 95,00 | 109,00 73,00 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 78,50 78,50 | 0,00 0,00 % | 18.06. | 78,00 488 | 79,00 1.235 | 79,00 77,50 | 79,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 79,68 81,24 | -1,56 -1,92 % | 18.06. | 79,78 750 | 80,14 625 | 81,20 78,22 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 18.06. | 65,50 500 | 66,00 500 | 63,00 63,00 | 63,50 44,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 311,50 308,40 | 0,00 0,00 % | 17.06. | 318,60 80 | 319,70 80 | 311,50 311,50 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,50 70,50 | 0,00 0,00 % | 17.06. | 69,00 1.400 | 69,50 1.400 | 70,50 70,50 | 72,00 69,50 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 111,00 114,00 | 0,00 0,00 % | 17.06. | 110,00 54 | 113,00 53 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 133,00 | +1,00 +0,75 % | 18.06. | 135,00 288 | 135,00 288 | 136,00 134,00 | 138,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 72,62 73,36 | -0,74 -1,01 % | 18.06. | 73,52 60 | 73,56 60 | 72,62 72,62 | 78,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 176,85 184,70 | +1,25 +0,71 % | 17.06. | 172,35 20 | 175,80 20 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 58,00 57,50 | 0,00 0,00 % | 16.06. | 57,50 60 | 58,00 60 | 0,000 0,000 | 58,00 41,620 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.