Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 25,9 Mio. 21,2 Mio. 19,1 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVENT ELECTRIC PLC A2JHWV NASDAQ | 153,36 151,98 | 0,00 0,00 % | 24.08. | 134,44 300 | 167,42 100 | 155,94 149,77 | 180,71 88,66 | 234.499 15,1 Mio. | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 101,15 106,30 | -2,50 -2,41 % | 24.08. | 104,00 146 | 105,85 143 | 106,70 100,35 | 162,00 43,440 | 1.327 138.336 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 127,05 127,15 | -0,10 -0,08 % | 08:10 | 126,90 64 | 129,40 62 | 129,35 127,05 | 359,50 117,45 | 160 20.670 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 26,620 26,640 | -0,020 -0,08 % | 08:14 | 26,620 500 | 26,860 500 | 26,860 26,600 | 56,00 11,680 | 760 20.372 | 10 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 45,995 45,515 | +0,480 +1,05 % | 08:14 | 45,655 220 | 45,995 218 | 46,030 45,655 | 114,00 37,455 | 293 13.462 | 1 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 156,40 156,90 | +2,45 +1,59 % | 24.08. | 154,05 39 | 155,55 39 | 158,10 156,20 | 208,20 152,30 | 54 8.490 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 295,50 293,20 | +3,00 +1,03 % | 24.08. | 289,90 35 | 298,60 34 | 295,50 287,10 | 352,00 212,40 | 21 6.038 | 8 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,00 65,98 | +1,52 +2,36 % | 24.08. | 64,58 234 | 65,20 232 | 66,52 65,82 | 94,90 51,74 | 82 5.412 | 10 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 81,50 82,50 | -3,00 -3,55 % | 24.08. | 83,50 73 | 85,50 70 | 81,50 81,50 | 87,50 72,50 | 2 163 | 4 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 42,960 42,350 | +0,610 +1,44 % | 08:00 | 42,130 238 | 42,970 233 | 42,960 42,960 | 72,98 25,915 | 2 86 | 6 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 42,300 41,880 | +0,420 +1,00 % | 08:00 | 41,480 97 | 42,310 95 | 42,300 42,300 | 78,00 32,280 | 1 42 | 9 | ||
| ASHLAND INC A2AR23 Stuttgart | 62,50 63,00 | -0,50 -0,79 % | 08:03 | 63,00 79 | 64,00 78 | 62,50 62,00 | 66,00 40,400 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,400 42,600 | -0,200 -0,47 % | 08:01 | 42,400 100 | 43,000 100 | 42,400 42,400 | 59,00 31,000 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 56,05 55,20 | +0,85 +1,54 % | 08:00 | 56,05 200 | 57,40 200 | 56,05 56,05 | 63,00 42,080 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA München | 200,90 191,55 | +9,35 +4,88 % | 08:03 | 200,80 100 | 204,70 100 | 200,90 200,90 | 198,92 123,40 | 0 0 | 1 | ||
| MURPHY OIL CORPORATION 856127 Stuttgart | 30,410 30,900 | -0,490 -1,59 % | 08:04 | 30,420 410 | 31,030 160 | 30,580 30,410 | 37,000 20,400 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 70,00 70,50 | -0,50 -0,71 % | 08:03 | 70,00 71 | 71,00 70 | 70,00 70,00 | 97,00 65,00 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,800 41,000 | -0,200 -0,49 % | 20.08. | 40,800 148 | 41,400 145 | 0,000 0,000 | 43,200 29,200 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 77,74 79,00 | +1,62 +2,13 % | 20.08. | 75,04 67 | 77,30 65 | 0,000 0,000 | 97,14 51,54 | 0 0 | - | ||
| WHIRLPOOL CORPORATION 856331 Stuttgart | 34,280 34,390 | -0,110 -0,32 % | 08:04 | 34,260 1.747 | 34,590 145 | 34,280 34,260 | 81,34 31,150 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.