Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,7 Mio. 59,6 Mio. 31,9 Mio. 18,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOYD GAMING CORPORATION 896499 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 03.11. | 69,50 440 | 70,00 430 | 69,50 68,00 | 79,50 58,00 | 85 5.836 | 9 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 145,70 147,30 | -1,60 -1,09 % | 11:00 | 149,60 70 | 150,65 70 | 145,70 145,70 | 162,70 103,35 | 40 5.828 | 17 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 83,50 79,50 | +4,00 +5,03 % | 17:57 | 83,00 310 | 84,00 300 | 83,50 83,50 | 129,00 66,50 | 45 3.758 | 2 | ||
| GRACO INC 859357 Tradegate | 61,50 61,85 | -0,35 -0,57 % | 16:10 | 61,65 490 | 61,90 490 | 62,55 61,50 | 81,00 59,30 | 60 3.742 | 6 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 14,400 14,300 | +0,100 +0,70 % | 15:07 | 14,700 700 | 14,900 800 | 14,400 14,400 | 17,200 11,500 | 200 2.880 | - | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 9,530 9,600 | +0,098 +1,04 % | 03.11. | 9,668 2.070 | 9,792 2.050 | 9,530 9,530 | 13,230 9,530 | 300 2.859 | 22 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 45,950 43,650 | +2,300 +5,27 % | 18:36 | 45,920 220 | 46,080 220 | 46,210 45,950 | 53,18 34,200 | 60 2.760 | 5 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,580 48,560 | -2,980 -6,14 % | 15:36 | 45,080 350 | 45,310 350 | 45,580 45,580 | 58,50 32,000 | 55 2.507 | 1 | ||
| LIVANOVA PLC A14156 Tradegate | 83,50 71,50 | +12,00 +16,78 % | 15:36 | 86,50 930 | 87,00 920 | 83,50 83,50 | 74,50 45,000 | 28 2.286 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 206,40 205,60 | +0,80 +0,39 % | 17:36 | 205,50 100 | 206,20 100 | 206,40 206,40 | 232,10 111,60 | 10 2.064 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 47,500 44,650 | +2,850 +6,38 % | 12:38 | 50,88 400 | 51,14 390 | 47,500 47,500 | 45,960 25,540 | 36 1.710 | 10 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 203,60 203,80 | -0,20 -0,10 % | 11:33 | 204,50 146 | 205,70 146 | 203,60 203,60 | 269,90 125,00 | 8 1.633 | - | ||
| ITT INC A2AJTS Tradegate | 181,10 183,40 | -2,30 -1,25 % | 18:42 | 176,20 170 | 181,00 18 | 181,10 181,10 | 192,30 139,00 | 8 1.449 | 13 | ||
| OWENS CORNING A0LCN9 Tradegate | 106,65 112,20 | +1,35 +1,28 % | 03.11. | 109,20 100 | 110,15 90 | 106,65 106,65 | 140,70 84,42 | 12 1.280 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 42,000 38,800 | +3,200 +8,25 % | 15:35 | 43,400 350 | 43,600 350 | 42,000 39,400 | 40,200 25,000 | 26 1.089 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 87,20 86,55 | +0,65 +0,75 % | 09:24 | 88,55 340 | 89,00 340 | 87,20 87,20 | 102,55 82,90 | 10 872 | 2 | ||
| AGCO CORPORATION 888282 Tradegate | 99,98 101,35 | +0,62 +0,62 % | 03.11. | 99,78 300 | 100,30 300 | 101,45 99,98 | 121,25 84,30 | 5 501 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 66,36 66,50 | -0,14 -0,21 % | 08:47 | 61,74 490 | 62,28 490 | 66,36 66,36 | 130,90 59,70 | 5 332 | 17 | ||
| MSA SAFETY INC A1XFCC Tradegate | 164,00 167,00 | +8,00 +5,13 % | 03.11. | 154,00 200 | 157,00 100 | 164,00 164,00 | 171,00 136,00 | 2 328 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 34,290 34,490 | +0,400 +1,18 % | 03.11. | 34,870 290 | 35,010 290 | 34,290 34,130 | 41,320 31,015 | 9 308 | 1 | ||
| ONE GAS INC A1XB2X Tradegate | 70,00 71,50 | -2,50 -3,45 % | 03.11. | 73,00 250 | 73,50 250 | 72,00 70,00 | 76,00 66,00 | 4 282 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 62,88 63,56 | +1,68 +2,75 % | 03.11. | 61,48 170 | 61,88 170 | 62,88 62,88 | 106,05 49,400 | 4 252 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,65 166,10 | -1,00 -0,60 % | 03.11. | 168,50 180 | 169,40 180 | 164,65 164,65 | 177,30 120,70 | 1 165 | 17 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 66,70 67,55 | +0,75 +1,14 % | 03.11. | 69,25 440 | 69,55 440 | 66,70 66,70 | 82,04 56,45 | 2 133 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 100,00 102,00 | -4,00 -3,85 % | 03.11. | 92,00 330 | 93,50 320 | 100,00 100,00 | 128,00 64,50 | 1 100 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 70,55 71,00 | +1,35 +1,95 % | 03.11. | 74,60 335 | 74,95 335 | 70,55 70,55 | 102,00 56,90 | 1 71 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 67,00 68,50 | -1,50 -2,19 % | 12:36 | 70,50 220 | 71,00 300 | 67,00 67,00 | 113,00 57,00 | 1 67 | 6 | ||
| FEDERATED HERMES INC 914304 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 03.11. | 57,00 180 | 58,00 180 | 55,00 55,00 | 56,50 41,600 | 1 55 | 13 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 50,04 48,470 | +0,73 +1,48 % | 03.11. | 49,670 300 | 50,08 200 | 50,04 50,04 | 50,04 32,200 | 1 50 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 41,000 41,600 | 0,000 0,00 % | 03.11. | 42,200 480 | 42,400 470 | 41,000 41,000 | 54,00 29,400 | 1 41 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 29,000 28,400 | +0,600 +2,11 % | 08:03 | 28,000 400 | 28,400 400 | 29,000 29,000 | 32,000 15,300 | 1 29 | 12 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,345 17,630 | -0,865 -4,75 % | 03.11. | 18,725 1.100 | 18,820 1.100 | 17,345 17,345 | 19,935 15,235 | 1 17 | 5 | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 184,00 186,00 | -2,00 -1,08 % | 15:33 | 177,00 451 | 178,00 281 | 188,00 184,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 08:02 | 66,50 500 | 67,50 500 | 63,50 63,50 | 66,00 41,400 | 0 0 | 1 | ||
| BRINKS COMPANY 264748 Frankfurt | 95,00
95,00 | 0,00 0,00 % | 08:03 | 104,00 120 | 107,00 120 | 95,00 95,00 | 110,00 79,50 | 0 0 | - | ||
| CABOT CORPORATION 856744 Tradegate | 65,85 66,10 | +1,50 +2,33 % | 30.10. | 67,65 300 | 67,95 300 | 0,000 0,000 | 82,75 51,00 | 0 0 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 31,300 31,200 | -0,700 -2,19 % | 02.11. | 32,200 1.000 | 32,300 1.000 | 0,000 0,000 | 31,800 19,450 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 123,00 122,00 | +2,00 +1,65 % | 02.11. | 125,00 80 | 126,00 80 | 0,000 0,000 | 123,00 81,50 | 0 0 | 7 | ||
| EVERCORE INC A0KEXP München | 267,80 269,40 | -1,60 -0,59 % | 08:00 | 275,60 150 | 276,40 150 | 267,80 267,80 | 326,00 223,80 | 0 0 | 9 | ||
| FNB CORPORATION 919910 Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 08:02 | 16,400 1.000 | 16,600 1.000 | 15,100 15,100 | 16,500 13,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 170,00 169,00 | +1,00 +0,59 % | 08:00 | 175,00 250 | 177,00 250 | 170,00 170,00 | 172,00 113,00 | 0 0 | 6 | ||
| GREIF INC 866263 Frankfurt | 70,00 72,50 | -2,50 -3,45 % | 08:14 | 71,50 60 | 72,50 60 | 70,00 70,00 | 77,00 48,600 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Stuttgart | 108,00 107,00 | +1,00 +0,93 % | 15:32 | 111,00 790 | 113,00 471 | 108,00 106,00 | 110,00 43,200 | 0 0 | 1 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 08:02 | 13,500 500 | 13,900 500 | 12,700 12,700 | 15,000 12,400 | 0 0 | 4 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 23,910 25,210 | -1,300 -5,16 % | 08:02 | 25,570 1.000 | 25,730 1.000 | 23,910 23,910 | 36,800 22,100 | 0 0 | 8 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,98 73,38 | +1,42 +1,96 % | 02.11. | 76,54 270 | 76,84 260 | 0,000 0,000 | 97,88 67,08 | 0 0 | 10 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,50 79,50 | 0,00 0,00 % | 08:03 | 73,50 100 | 75,00 100 | 79,50 79,50 | 96,50 62,50 | 0 0 | 11 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 61,98 62,28 | 0,00 0,00 % | 03.11. | 58,40 150 | 58,70 300 | 62,42 61,98 | 69,18 54,46 | - - | 5 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 88,00 90,50 | 0,00 0,00 % | 03.11. | 88,50 201 | 99,00 101 | 90,50 88,00 | 102,00 77,00 | - - | 3 | ||
| VAIL RESORTS INC 905285 Frankfurt | 136,00 134,00 | 0,00 0,00 % | 03.11. | 142,00 260 | 145,00 260 | 136,00 136,00 | 138,00 100,00 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.