Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,0 Mio. 46,3 Mio. 34,3 Mio. 22,6 Mio. 22,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING INC A0RNL2 Tradegate | 18,015 18,085 | +0,055 +0,31 % | 21.08. | 17,920 334 | 18,105 331 | 18,740 17,950 | 24,090 10,230 | 95.483 1,8 Mio. | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 28,960 27,280 | +0,020 +0,07 % | 21.08. | 28,800 500 | 29,080 500 | 29,440 27,120 | 56,00 11,680 | 27.097 767.808 | 10 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 49,010 48,125 | +0,060 +0,12 % | 21.08. | 48,700 70 | 49,205 70 | 50,09 47,945 | 114,00 37,455 | 6.283 307.480 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 374,60 381,10 | +0,60 +0,16 % | 21.08. | 372,40 9 | 375,50 9 | 390,40 364,60 | 637,60 249,30 | 792 296.070 | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 138,00 136,80 | +0,80 +0,58 % | 21.08. | 136,45 58 | 137,90 58 | 139,90 137,05 | 359,50 117,45 | 1.773 246.291 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 94,70
97,92 | +0,04 +0,04 % | 21.08. | 94,52 105 | 95,94 104 | 101,00 94,00 | 196,00 37,400 | 1.054 102.644 | 4 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 248,70 256,00 | -2,40 -0,96 % | 21.08. | 250,30 39 | 251,90 39 | 260,90 248,20 | 339,10 87,50 | 213 53.347 | 6 | ||
| TWILIO INC A2ALP4 Tradegate | 192,30 188,25 | -0,55 -0,29 % | 21.08. | 192,25 20 | 193,40 20 | 192,30 186,85 | 223,80 83,93 | 265 50.322 | 12 | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,95 124,25 | -1,95 -1,55 % | 21.08. | 125,60 30 | 126,20 30 | 123,95 123,95 | 145,45 107,10 | 31 3.842 | 6 | ||
| AVNET INC 850355 Tradegate | 73,50 74,50 | -2,50 -3,29 % | 21.08. | 75,50 132 | 76,00 131 | 73,50 73,50 | 87,50 38,800 | 44 3.234 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 72,40 72,80 | -0,55 -0,75 % | 21.08. | 72,70 137 | 73,15 136 | 72,40 72,40 | 82,75 51,00 | 28 2.027 | 1 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 109,95 106,95 | -4,15 -3,64 % | 20.08. | 113,75 52 | 114,40 52 | 0,000 0,000 | 117,50 65,50 | 0 0 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,800 16,850 | +0,140 +0,84 % | 20.08. | 16,620 200 | 16,700 200 | 0,000 0,000 | 27,965 12,478 | 0 0 | 2 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,074 9,562 | -0,580 -6,01 % | 20.08. | 9,602 520 | 9,706 515 | 0,000 0,000 | 14,468 6,532 | 0 0 | 9 | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 55,40 54,50 | 0,00 0,00 % | 21.08. | 55,45 902 | 56,20 450 | 55,65 54,35 | 63,50 42,100 | 0 0 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 38,000 39,400 | -1,400 -3,55 % | 21.08. | 38,000 1.000 | 38,400 1.000 | 38,000 38,000 | 54,00 28,600 | 0 0 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Stuttgart | 131,00 130,00 | 0,00 0,00 % | 21.08. | 129,00 566 | 131,00 558 | 131,00 129,00 | 155,00 79,50 | 0 0 | 5 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 52,16 51,44 | -0,10 -0,19 % | 19.08. | 51,84 115 | 52,68 113 | 0,000 0,000 | 65,10 44,460 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 55,96 55,20 | +0,54 +0,97 % | 19.08. | 55,20 60 | 55,64 60 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| WOODWARD INC 919406 München | 295,60 310,20 | -14,60 -4,71 % | 21.08. | 293,50 300 | 294,40 300 | 295,60 295,60 | 380,80 204,00 | 0 0 | - |