Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 20,8 Mio. 19,3 Mio. 16,3 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKER INTERNATIONAL INC 881396 Tradegate | 166,65 179,45 | -12,80 -7,13 % | 05.10. | 0,000 300 | 0,000 300 | 166,65 166,65 | 218,60 88,00 | 50 8.332 | 18 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 170,95 168,35 | +2,60 +1,54 % | 05.10. | 172,00 58 | 173,85 57 | 170,95 169,40 | 217,10 100,05 | 47 8.023 | 5 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 27,150 26,900 | +0,250 +0,93 % | 05.10. | 26,650 225 | 26,880 223 | 27,150 26,430 | 78,42 26,460 | 278 7.445 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 74,52 74,64 | -0,12 -0,16 % | 05.10. | 74,08 94 | 75,02 93 | 74,52 74,50 | 130,90 59,70 | 92 6.855 | 17 | ||
| COUSINS PROPERTIES INC A2PL1S Tradegate | 24,600 25,000 | -0,400 -1,60 % | 05.10. | 24,200 248 | 24,600 243 | 24,600 24,600 | 28,000 18,700 | 274 6.740 | 3 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,000 | 0,000 0,00 % | 05.10. | 24,000 208 | 24,400 204 | 24,000 24,000 | 26,800 21,800 | 201 4.824 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 26,790 26,460 | +0,330 +1,25 % | 05.10. | 26,520 377 | 27,050 369 | 26,790 26,450 | 34,410 19,075 | 166 4.413 | 5 | ||
| SLM CORPORATION 932543 Tradegate | 20,400 20,400 | 0,000 0,00 % | 05.10. | 20,200 170 | 20,400 170 | 20,400 20,400 | 26,600 15,900 | 176 3.590 | 1 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 122,50 121,00 | +1,50 +1,24 % | 05.10. | 125,50 44 | 126,00 44 | 125,00 122,50 | 133,00 55,50 | 26 3.188 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 104,60 101,80 | +2,80 +2,75 % | 05.10. | 103,35 96 | 103,85 96 | 104,60 101,40 | 121,25 84,30 | 30 3.126 | 1 | ||
| GAP INC 863533 Tradegate | 20,460 20,000 | +0,460 +2,30 % | 05.10. | 20,720 482 | 20,820 480 | 20,500 20,230 | 24,765 15,995 | 140 2.846 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 47,810 47,550 | +0,260 +0,55 % | 05.10. | 47,010 70 | 47,500 70 | 47,810 47,750 | 58,50 32,000 | 43 2.054 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 139,55 138,10 | +1,45 +1,05 % | 05.10. | 138,85 30 | 140,35 30 | 139,55 137,80 | 216,00 134,95 | 13 1.793 | 5 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 05.10. | 62,50 60 | 63,50 60 | 63,50 63,50 | 76,00 60,50 | 17 1.080 | 19 | ||
| MACYS INC A0MS7Y Tradegate | 20,130 20,190 | -0,060 -0,30 % | 05.10. | 19,975 350 | 20,180 346 | 20,130 20,130 | 22,910 14,166 | 47 946 | 4 | ||
| EVERCORE INC A0KEXP Tradegate | 231,40 232,40 | -1,00 -0,43 % | 05.10. | 236,00 42 | 238,20 41 | 232,00 231,40 | 330,00 228,00 | 4 926 | 9 | ||
| VF CORPORATION 857621 Tradegate | 12,850 12,735 | +0,115 +0,90 % | 05.10. | 12,585 556 | 12,850 544 | 12,850 12,690 | 18,790 10,825 | 44 563 | 42 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 114,00 113,10 | +0,90 +0,80 % | 05.10. | 115,10 26 | 115,80 25 | 114,00 114,00 | 149,50 108,60 | 3 342 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 37,520 37,680 | -0,160 -0,42 % | 05.10. | 37,130 134 | 37,890 131 | 38,060 37,520 | 97,00 33,000 | 9 338 | 5 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,50 73,50 | 0,00 0,00 % | 05.10. | 73,50 50 | 74,50 50 | 74,00 73,50 | 81,50 67,00 | 4 294 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 56,08 55,04 | +1,04 +1,89 % | 05.10. | 55,32 108 | 55,74 107 | 56,08 56,08 | 82,00 52,26 | 4 224 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 185,30 181,35 | +3,95 +2,18 % | 05.10. | 182,20 54 | 184,10 54 | 185,30 185,30 | 195,90 101,05 | 1 185 | 2 | ||
| ITT INC A2AJTS Tradegate | 184,10 183,20 | +0,90 +0,49 % | 05.10. | 181,70 20 | 186,30 20 | 184,10 184,10 | 192,30 139,00 | 1 184 | 13 | ||
| CRANE NXT CO A3DMZG Tradegate | 44,200 43,400 | +0,800 +1,84 % | 05.10. | 43,800 183 | 44,000 181 | 44,200 43,800 | 58,50 31,600 | 4 176 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 32,140 31,730 | +0,410 +1,29 % | 05.10. | 31,590 126 | 32,230 124 | 32,210 32,140 | 37,820 13,700 | 5 161 | 3 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 19,700 20,200 | -0,500 -2,48 % | 05.10. | 0,000 189 | 0,000 183 | 20,600 19,700 | 32,000 15,300 | 7 139 | 12 | ||
| H&R BLOCK INC 859376 Tradegate | 37,570 37,020 | +0,550 +1,49 % | 05.10. | 37,340 267 | 37,520 266 | 37,570 37,570 | 50,000 23,400 | 3 113 | 3 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 36,600 36,600 | 0,000 0,00 % | 05.10. | 37,000 162 | 37,200 160 | 36,600 36,600 | 40,200 25,000 | 1 37 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 123,50 122,90 | -0,10 -0,08 % | 02.10. | 123,50 80 | 125,00 79 | 0,000 0,000 | 129,30 107,00 | 0 0 | - | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,50 60,50 | 0,00 0,00 % | 05.10. | 60,50 100 | 62,50 100 | 61,00 60,50 | 65,50 40,000 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 100,00 99,00 | 0,00 0,00 % | 05.10. | 99,50 679 | 101,00 669 | 101,00 98,50 | 113,00 85,00 | 0 0 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 57,50 | -0,50 -0,85 % | 02.10. | 57,50 86 | 58,00 86 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CARETRUST REIT INC A11398 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 05.10. | 32,000 159 | 32,600 159 | 32,600 32,200 | 38,000 28,000 | 0 0 | 10 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,35 52,55 | +0,05 +0,10 % | 02.10. | 52,70 189 | 53,10 188 | 0,000 0,000 | 63,00 42,100 | 0 0 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 58,00 58,50 | -4,50 -7,20 % | 01.10. | 63,00 158 | 64,50 155 | 0,000 0,000 | 113,00 57,00 | 0 0 | 6 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 05.10. | 54,00 60 | 56,50 60 | 55,00 55,00 | 68,00 48,200 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 94,00 93,00 | +1,00 +1,08 % | 01.10. | 93,00 64 | 93,50 63 | 0,000 0,000 | 95,00 44,200 | 0 0 | 1 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,600 12,600 | 0,000 0,00 % | 05.10. | 12,900 500 | 13,300 500 | 12,600 12,600 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Frankfurt | 40,610 41,830 | -1,220 -2,92 % | 05.10. | 40,070 500 | 40,230 500 | 40,610 40,610 | 56,00 37,990 | 0 0 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,600 21,600 | -0,200 -0,92 % | 01.10. | 21,200 471 | 21,800 457 | 0,000 0,000 | 25,600 18,500 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,70 57,10 | +0,60 +1,05 % | 05.10. | 58,05 1.000 | 58,30 1.000 | 57,70 57,70 | 82,20 55,70 | 0 0 | - | ||
| MAXIMUS INC 907462 Tradegate | 49,200 47,000 | +2,400 +5,13 % | 01.10. | 47,800 209 | 49,200 203 | 0,000 0,000 | 88,00 44,400 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Stuttgart | 54,20 53,46 | 0,00 0,00 % | 05.10. | 54,28 309 | 54,42 125 | 55,30 53,06 | 58,26 30,460 | 0 0 | 1 | ||
| RELIANCE INC 892629 Tradegate | 340,00 340,00 | -16,00 -4,49 % | 01.10. | 362,00 13 | 364,00 13 | 0,000 0,000 | 370,00 228,00 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 210,00 210,00 | 0,00 0,00 % | 05.10. | 214,00 175 | 212,00 25 | 218,00 210,00 | 244,00 138,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Stuttgart | 112,80 110,80 | 0,00 0,00 % | 05.10. | 112,50 89 | 113,55 528 | 113,25 110,35 | 118,25 69,00 | 0 0 | - | ||
| STANDARDAERO INC A40QK7 Tradegate | 19,100 18,900 | +0,400 +2,14 % | 02.10. | 18,600 135 | 18,900 133 | 0,000 0,000 | 27,200 18,600 | 0 0 | 9 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 05.10. | 79,00 300 | 80,00 300 | 79,00 79,00 | 106,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 27,600 27,600 | 0,000 0,00 % | 05.10. | 27,600 120 | 29,000 120 | 27,600 27,600 | 37,460 23,400 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 56,50 56,00 | 0,00 0,00 % | 02.10. | 56,00 177 | 56,50 176 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.