Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,0 Mio. 33,9 Mio. 29,2 Mio. 28,9 Mio. 28,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYLOCITY HOLDING CORPORATION A1XE9W Xetra | 155,00 154,00 | 0,00 0,00 % | 05.11. | 139,00 116 | 160,00 116 | 157,00 152,00 | 160,00 80,00 | 13 2.041 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 31,290 30,710 | +1,360 +4,54 % | 04.11. | 30,320 110 | 30,680 110 | 31,290 30,400 | 53,50 21,760 | 63 1.916 | 6 | ||
| SITIME CORPORATION A2PUK4 Tradegate | 334,00 316,00 | +18,00 +5,70 % | 09:22 | 338,00 30 | 348,00 30 | 334,00 334,00 | 660,00 302,00 | 5 1.670 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 312,00 310,00 | +2,00 +0,65 % | 10:46 | 306,00 33 | 312,00 32 | 312,00 312,00 | 346,00 230,00 | 5 1.560 | 6 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 168,80 166,10 | +5,00 +3,05 % | 05.11. | 162,95 62 | 164,55 61 | 168,50 168,50 | 177,30 120,70 | 9 1.516 | 17 | ||
| ITT INC A2AJTS Tradegate | 178,70 179,10 | +3,80 +2,17 % | 05.11. | 172,60 58 | 176,00 57 | 178,70 178,70 | 192,30 139,00 | 8 1.430 | 13 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 171,00 167,45 | +3,55 +2,12 % | 10:32 | 168,50 60 | 171,00 59 | 171,00 168,50 | 216,00 134,95 | 7 1.182 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 32,855 31,885 | +0,970 +3,04 % | 09:43 | 33,050 231 | 33,455 228 | 32,855 32,855 | 33,890 18,660 | 30 986 | 19 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 112,00 111,00 | +1,00 +0,90 % | 09:02 | 111,00 55 | 112,00 54 | 112,00 112,00 | 113,00 44,200 | 7 784 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 39,260 40,040 | -0,780 -1,95 % | 08:41 | 39,350 151 | 40,540 150 | 40,560 39,260 | 42,270 24,910 | 16 630 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 49,750 49,180 | +0,570 +1,16 % | 10:40 | 48,470 124 | 49,690 120 | 49,750 49,750 | 56,00 39,290 | 11 547 | 3 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 379,80 386,60 | -6,80 -1,76 % | 07:33 | 382,20 27 | 389,60 26 | 379,80 379,80 | 701,50 399,60 | 1 380 | 5 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 96,00 91,00 | +0,50 +0,52 % | 05.11. | 94,00 54 | 96,00 52 | 97,50 97,50 | 97,50 61,00 | 3 292 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 254,00 258,00 | -4,00 -1,55 % | 07:33 | 254,00 16 | 260,00 16 | 254,00 254,00 | 286,00 196,00 | 1 254 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 163,20 170,90 | -7,70 -4,51 % | 07:30 | 165,05 40 | 169,95 40 | 163,20 163,20 | 185,15 132,75 | 1 163 | 7 | ||
| CROCS INC A0HM52 Tradegate | 135,00 136,50 | -1,50 -1,10 % | 07:35 | 135,00 74 | 136,00 73 | 135,00 135,00 | 144,00 63,01 | 1 135 | 36 | ||
| INGREDION INC A1JYNM Tradegate | 85,45 86,85 | -1,40 -1,61 % | 07:35 | 85,90 116 | 87,60 114 | 85,45 85,45 | 102,55 81,20 | 1 85 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 75,75 75,05 | +0,35 +0,46 % | 05.11. | 75,45 67 | 76,15 66 | 75,75 75,75 | 75,75 57,30 | 1 76 | 4 | ||
| TRANSUNION A14TUX Tradegate | 69,50 71,00 | -4,50 -6,08 % | 03.11. | 73,00 50 | 74,50 50 | 69,50 69,50 | 77,00 53,50 | 1 70 | 5 | ||
| GRACO INC 859357 Tradegate | 61,15 60,60 | +0,55 +0,91 % | 09:30 | 60,75 83 | 61,45 82 | 61,15 61,15 | 81,00 59,30 | 1 61 | 6 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,00 59,50 | +1,00 +1,72 % | 04.11. | 57,50 157 | 58,00 154 | 59,00 59,00 | 63,50 41,735 | 1 59 | - | ||
| TEREX CORPORATION 884072 Tradegate | 52,00 51,50 | +3,40 +7,00 % | 05.11. | 48,000 104 | 49,000 102 | 52,00 52,00 | 64,50 37,950 | 1 52 | 12 | ||
| ALBERTSONS COMPANIES INC A14YJM Frankfurt | 11,625 12,215 | -0,590 -4,83 % | 08:55 | 11,610 600 | 11,935 600 | 11,625 11,625 | 15,700 9,562 | 0 0 | 5 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 51,00 49,600 | +1,40 +2,82 % | 08:10 | 51,50 120 | 51,50 120 | 51,00 51,00 | 50,50 37,800 | 0 0 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,000 28,600 | -1,600 -5,41 % | 03.11. | 29,000 206 | 29,800 200 | 0,000 0,000 | 30,400 24,400 | 0 0 | 8 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Frankfurt | 36,000 37,200 | -1,200 -3,23 % | 08:03 | 36,600 200 | 37,800 200 | 36,000 36,000 | 58,00 37,200 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:10 | 26,200 191 | 27,400 191 | 26,200 26,200 | 28,600 20,800 | 0 0 | 11 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Stuttgart | 61,00 61,50 | -0,50 -0,81 % | 10:32 | 61,00 534 | 62,00 524 | 61,50 60,50 | 64,50 43,000 | 0 0 | 9 | ||
| CRANE NXT CO A3DMZG Tradegate | 54,00 54,50 | +1,00 +1,89 % | 03.11. | 53,50 150 | 54,00 150 | 0,000 0,000 | 54,50 31,600 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 179,00 176,00 | 0,00 0,00 % | 05.11. | 167,00 120 | 170,00 509 | 179,00 174,00 | 212,00 144,00 | 0 0 | 12 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 22,000 23,600 | -1,600 -6,78 % | 08:55 | 21,600 93 | 22,800 88 | 22,000 22,000 | 24,600 16,100 | 0 0 | 12 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,000 21,200 | 0,000 0,00 % | 05.11. | 20,400 1.081 | 21,000 3.481 | 21,400 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 172,00 173,00 | -1,00 -0,58 % | 08:03 | 172,00 50 | 178,00 50 | 172,00 172,00 | 173,00 113,00 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Stuttgart | 1.090,00 1.080,00 | +10,00 +0,93 % | 10:33 | 1.080,00 32 | 1.120,00 8 | 1.090,00 1.080,00 | 1.120,00 880,00 | 0 0 | 30 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 220,00 216,00 | +4,00 +1,85 % | 10:32 | 220,00 20 | 226,00 20 | 220,00 216,00 | 224,00 158,00 | 0 0 | 6 | ||
| IDACORP INC 916694 Frankfurt | 127,00 125,00 | +2,00 +1,60 % | 08:03 | 127,00 100 | 137,00 100 | 127,00 127,00 | 133,00 105,00 | 0 0 | 6 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,800 26,000 | -0,400 -1,53 % | 03.11. | 25,800 193 | 26,400 190 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,720 35,870 | +3,360 +10,38 % | 03.11. | 31,610 311 | 32,250 305 | 0,000 0,000 | 40,170 24,400 | 0 0 | - | ||
| MURPHY USA INC A1W33K Frankfurt | 456,00 441,40 | +14,60 +3,31 % | 08:04 | 453,60 30 | 470,20 30 | 456,00 456,00 | 542,50 304,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 67,00 69,00 | -2,00 -2,90 % | 08:05 | 65,00 200 | 67,00 200 | 67,00 67,00 | 83,53 66,50 | 0 0 | 2 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 59,00 58,54 | 0,00 0,00 % | 05.11. | 57,96 152 | 60,12 80 | 59,88 59,00 | 69,18 54,46 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 72,00 71,50 | +0,50 +0,70 % | 08:09 | 72,00 100 | 73,00 100 | 72,00 72,00 | 72,50 53,00 | 0 0 | 7 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Stuttgart | 84,10 83,00 | +1,10 +1,33 % | 10:31 | 83,85 390 | 85,20 90 | 84,10 82,75 | 125,90 75,10 | 0 0 | 4 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 233,80 238,80 | +0,20 +0,09 % | 05.11. | 0,000 44 | 0,000 43 | 0,000 0,000 | 244,40 160,00 | 0 0 | 5 | ||
| TD SYNNEX CORPORATION 250815 Xetra | 200,80 203,40 | 0,00 0,00 % | 05.11. | 193,50 43 | 199,90 24 | 203,40 200,80 | 271,00 197,00 | 0 0 | - | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 35,200 35,200 | 0,000 0,00 % | 10:32 | 35,200 568 | 35,800 684 | 35,400 35,000 | 37,200 23,600 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 71,60 75,16 | -3,56 -4,74 % | 08:55 | 71,10 29 | 74,74 27 | 71,60 71,60 | 94,48 59,10 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 136,00 135,00 | +1,00 +0,74 % | 08:03 | 132,00 100 | 137,00 100 | 136,00 136,00 | 145,00 105,00 | 0 0 | 3 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Lang & Schwarz | 59,50 59,50 | -59,50 -100,00 % | 07:00 | 58,50 - | 60,50 - | 59,50 59,50 | - - | - - | 1 | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 42,800 44,810 | 0,000 0,00 % | 05.11. | 17,120 100 | 39,630 400 | 42,800 37,240 | 75,15 34,860 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.