Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 11,1 Mio. 7,5 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYONIER INC 889684 Tradegate | 16,800 16,580 | +0,220 +1,33 % | 20:22 | 16,770 600 | 16,850 600 | 16,800 16,700 | 22,800 15,720 | 181 3.029 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 25,710 26,010 | -0,300 -1,15 % | 20:28 | 25,710 980 | 25,820 970 | 25,890 25,710 | 78,42 25,550 | 108 2.780 | 2 | ||
| GAP INC 863533 Tradegate | 20,600 20,840 | -0,240 -1,15 % | 17:19 | 20,760 1.450 | 20,820 1.440 | 20,770 20,600 | 24,765 15,995 | 133 2.751 | - | ||
| NUTANIX INC A2ACQE Tradegate | 65,85 65,18 | +0,67 +1,03 % | 18:07 | 65,99 160 | 66,30 150 | 65,85 65,06 | 66,00 28,825 | 34 2.223 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,88 68,28 | +0,32 +0,47 % | 08.10. | 69,58 300 | 70,00 300 | 68,88 68,88 | 97,14 52,26 | 30 2.066 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 234,00 | +4,00 +1,71 % | 19:06 | 236,00 130 | 238,00 130 | 238,00 234,00 | 248,00 139,00 | 7 1.642 | 18 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,990 34,430 | +0,560 +1,63 % | 17:16 | 34,530 600 | 34,650 600 | 35,090 33,800 | 37,200 23,400 | 36 1.255 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,26 59,38 | -1,12 -1,89 % | 18:39 | 59,00 510 | 59,60 510 | 59,24 58,26 | 75,82 46,760 | 19 1.116 | 5 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 314,00 310,00 | +4,00 +1,29 % | 20:33 | 316,00 75 | 318,00 75 | 314,00 308,00 | 346,00 224,00 | 3 934 | 6 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,960 10,885 | +0,075 +0,69 % | 12:29 | 11,610 1.800 | 11,650 1.800 | 11,120 10,960 | 14,468 6,532 | 76 837 | 9 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 187,75 187,70 | +0,05 +0,03 % | 14:34 | 194,30 200 | 195,10 200 | 187,75 187,75 | 246,40 102,90 | 3 563 | 3 | ||
| ITT INC A2AJTS Tradegate | 180,50 177,30 | +3,20 +1,80 % | 13:19 | 178,20 100 | 182,80 100 | 180,50 180,50 | 192,30 139,00 | 3 542 | 13 | ||
| KB HOME 876635 Tradegate | 39,780 39,580 | +0,200 +0,51 % | 07:30 | 38,470 520 | 38,650 520 | 39,780 39,780 | 55,50 38,770 | 13 517 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 19:46 | 55,00 280 | 55,50 270 | 55,50 55,50 | 77,50 52,14 | 7 388 | 5 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 322,60 327,10 | +5,30 +1,67 % | 08.10. | 325,70 50 | 327,50 100 | 322,60 322,60 | 344,10 182,00 | 1 323 | 5 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 80,25 79,05 | +1,20 +1,52 % | 10:55 | 79,85 200 | 80,10 200 | 80,25 80,05 | 128,00 78,50 | 4 320 | 4 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -0,80 -0,34 % | 08.10. | 243,20 124 | 245,00 122 | 237,90 237,90 | 269,90 125,00 | 1 238 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 20,010 20,370 | -0,360 -1,77 % | 12:11 | 20,660 290 | 20,720 290 | 20,500 20,010 | 21,200 10,100 | 9 181 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,000 16,000 | +0,100 +0,63 % | 08.10. | 16,100 1.250 | 16,300 1.230 | 16,000 16,000 | 17,200 11,500 | 10 160 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 111,40 112,60 | -1,20 -1,07 % | 08.10. | 111,90 270 | 112,30 270 | 111,40 111,40 | 149,50 108,60 | 1 111 | - | ||
| CROCS INC A0HM52 Tradegate | 102,00 103,00 | -2,50 -2,39 % | 08.10. | 104,00 300 | 104,50 300 | 102,00 102,00 | 122,50 63,01 | 1 102 | 36 | ||
| MARZETTI COMPANY 858141 Tradegate | 88,00 90,00 | -3,00 -3,30 % | 08.10. | 88,00 350 | 89,00 340 | 88,00 88,00 | 151,00 86,50 | 1 88 | 7 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,695 15,895 | -0,095 -0,60 % | 08.10. | 15,545
1.290 | 15,595 1.290 | 15,695 15,695 | 23,575 12,478 | 1 16 | 2 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:01 | 62,50 500 | 63,50 500 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 98,00 101,00 | -1,00 -1,01 % | 07.10. | 98,00 70 | 98,50 60 | 0,000 0,000 | 113,00 85,50 | 0 0 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 285,00 289,60 | -1,60 -0,56 % | 07.10. | 286,40 40 | 288,80 70 | 0,000 0,000 | 359,60 253,90 | 0 0 | 4 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 72,50 65,50 | +7,00 +10,69 % | 17:35 | 72,00 300 | 72,50 300 | 72,50 68,00 | 80,00 65,50 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,600 42,600 | 0,000 0,00 % | 08:01 | 44,400 250 | 45,000 250 | 42,600 42,600 | 58,50 31,000 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,85 51,85 | 0,00 0,00 % | 08:01 | 51,90 800 | 52,90 800 | 51,85 51,85 | 60,50 42,080 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 20,200 20,200 | 0,000 0,00 % | 20:16 | 20,400 1.238 | 20,400 1.225 | 20,400 20,200 | 25,400 16,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 47,200 46,870 | +0,330 +0,70 % | 08:14 | 46,070 120 | 48,380 120 | 47,200 47,200 | 47,940 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 19:55 | 52,50 170 | 53,00 170 | 52,50 51,50 | 59,50 49,800 | 0 0 | 3 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 57,00 57,50 | -1,50 -2,56 % | 07.10. | 57,50 400 | 58,00 400 | 0,000 0,000 | 70,50 38,400 | 0 0 | 2 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,60 57,40 | +0,20 +0,35 % | 08:01 | 57,85 1.000 | 58,15 1.000 | 57,60 57,60 | 82,20 55,70 | 0 0 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Frankfurt | 144,05 139,85 | +4,20 +3,00 % | 08:01 | 143,65 1.000 | 144,45 1.000 | 144,05 144,05 | 217,40 134,55 | 0 0 | 5 | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,800 39,400 | 0,000 0,00 % | 08:01 | 41,000 1.000 | 42,000 1.000 | 39,800 39,800 | 43,400 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 63,50 64,00 | -0,50 -0,78 % | 08:33 | 64,50 60 | 65,50 60 | 63,50 63,50 | 76,50 62,00 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Stuttgart | 57,28 56,48 | 0,00 0,00 % | 20:17 | 57,30 873 | 57,46 1.544 | 57,68 55,76 | 58,26 30,460 | 0 0 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,980 24,760 | +0,220 +0,89 % | 08:01 | 25,430 1.000 | 25,570 1.000 | 24,980 24,980 | 36,800 22,100 | 0 0 | 8 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 74,50 71,50 | +3,00 +4,20 % | 08:01 | 75,50 500 | 76,00 500 | 74,50 74,50 | 102,00 69,00 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Xetra | 87,84 86,66 | +1,18 +1,36 % | 17:35 | 87,74 200 | 87,92 200 | 88,90 87,84 | 101,70 84,32 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 212,00 208,00 | 0,00 0,00 % | 20:17 | 210,00 474 | 214,00 456 | 212,00 208,00 | 244,00 138,00 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 08:01 | 75,00 200 | 76,00 200 | 74,00 74,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 197,00 | 0,00 0,00 % | 20:17 | 198,00 101 | 199,00 489 | 198,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 118,90 119,90 | 0,00 0,00 % | 20:17 | 118,95 420 | 119,10 420 | 120,20 118,00 | 145,50 106,25 | 0 0 | 6 | ||
| TORO COMPANY 861568 Frankfurt | 85,54 85,16 | +0,38 +0,45 % | 08:05 | 85,60 150 | 86,66 150 | 85,54 85,54 | 87,48 58,36 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 55,50 55,00 | -0,50 -0,89 % | 06.10. | 55,50 180 | 56,00 180 | 0,000 0,000 | 68,00 52,00 | 0 0 | 1 | ||
| UNUM GROUP 872055 Xetra | 82,22 81,84 | +0,38 +0,46 % | 17:35 | 82,10 200 | 82,32 200 | 82,74 82,22 | 83,80 72,88 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 76,50 76,50 | 0,00 0,00 % | 20:16 | 77,00 649 | 77,00 738 | 77,00 76,00 | 108,00 72,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 07.10. | 55,50 540 | 56,00 540 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.