Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,7 Mio. 70,7 Mio. 40,8 Mio. 34,1 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVINTIV INC A2PYY3 Stuttgart | 52,20 52,52 | -0,32 -0,61 % | 14:33 | 52,20 383 | 52,86 238 | 52,44 51,26 | 54,42 30,460 | 0 0 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 98,02 98,18 | +4,98 +5,35 % | 18.05. | 92,24 66 | 94,54 64 | 0,000 0,000 | 138,00 84,42 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 137,00 140,00 | +2,00 +1,48 % | 18.05. | 134,00 76 | 137,00 74 | 0,000 0,000 | 160,00 132,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 79,00 81,00 | -2,00 -2,47 % | 08:10 | 79,50 50 | 82,50 50 | 79,00 79,00 | 91,00 69,00 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 17,910 18,240 | -0,330 -1,81 % | 14:31 | 17,740 1.127 | 18,310 1.092 | 17,980 17,860 | 19,305 10,000 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,210 23,920 | -0,270 -1,10 % | 15.05. | 24,240 420 | 24,960 242 | 0,000 0,000 | 45,600 24,210 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 79,50 79,50 | 0,00 0,00 % | 08:01 | 79,50 50 | 83,50 50 | 79,50 79,50 | 102,00 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Frankfurt | 51,06 54,10 | -3,04 -5,62 % | 08:13 | 51,68 90 | 53,18 90 | 51,06 51,06 | 62,00 32,600 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 83,50 84,00 | -0,50 -0,60 % | 14:32 | 83,00 452 | 85,00 235 | 83,50 83,50 | 97,00 80,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 08:00 | 58,50 100 | 59,50 100 | 58,50 58,50 | 64,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 68,50 68,14 | +0,36 +0,53 % | 14:32 | 68,52 293 | 69,12 164 | 68,50 68,34 | 84,66 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 89,00 88,50 | +0,50 +0,56 % | 14:31 | 89,50 223 | 89,50 84 | 89,00 89,00 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 178,70 180,80 | -2,10 -1,16 % | 08:00 | 179,40 100 | 184,50 100 | 178,70 178,70 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 308,00 306,00 | +2,00 +0,65 % | 14:33 | 308,00 125 | 310,00 318 | 308,00 308,00 | 322,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 259,00 258,20 | +0,80 +0,31 % | 14:31 | 259,00 77 | 264,60 20 | 259,00 258,20 | 268,00 198,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Frankfurt | 196,00 193,00 | +3,00 +1,55 % | 08:32 | 197,00 20 | 200,00 20 | 196,00 196,00 | 214,00 125,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 81,46 81,72 | -0,26 -0,32 % | 08:32 | 81,94 40 | 84,72 40 | 81,46 81,46 | 108,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 08:32 | 77,00 40 | 80,50 40 | 76,50 76,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,50 75,00 | -0,50 -0,67 % | 08:00 | 75,00 100 | 78,00 100 | 74,50 74,50 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 08:01 | 32,000 100 | 32,400 100 | 31,800 31,800 | 49,400 31,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 183,00 182,00 | +1,00 +0,55 % | 08:01 | 185,00 50 | 191,00 50 | 183,00 183,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 152,70 153,10 | -0,40 -0,26 % | 08:10 | 153,50 50 | 154,90 50 | 152,70 152,70 | 176,20 130,30 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,100 13,100 | 0,000 0,00 % | 09:15 | 13,000 232 | 13,300 226 | 13,100 13,100 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 09:55 | 76,00 40 | 85,00 40 | 75,50 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,50 75,50 | +1,00 +1,32 % | 08:32 | 76,50 40 | 78,00 40 | 76,50 76,50 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 08:01 | 73,00 100 | 77,00 100 | 73,00 73,00 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 62,00 63,00 | 0,00 0,00 % | 08:00 | 61,50 100 | 63,50 100 | 62,00 62,00 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 47,000 47,200 | -0,600 -1,26 % | 18.05. | 47,400 149 | 48,200 146 | 0,000 0,000 | 61,00 47,000 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Stuttgart | 47,800 47,600 | +0,200 +0,42 % | 14:32 | 47,400 661 | 48,400 646 | 47,800 47,400 | 59,34 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 22,380 22,530 | -1,090 -4,64 % | 18.05. | 23,470 258 | 23,700 255 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 08:10 | 82,50 60 | 85,00 60 | 82,50 82,50 | 90,50 61,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 94,00 96,00 | -2,00 -2,08 % | 08:01 | 94,50 100 | 95,00 100 | 94,00 94,00 | 102,00 59,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 75,00 76,36 | -1,90 -2,47 % | 18.05. | 76,42 132 | 77,94 129 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 53,50 54,00 | -1,00 -1,83 % | 18.05. | 54,00 112 | 54,50 111 | 0,000 0,000 | 64,50 42,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 31,270 31,160 | +0,110 +0,35 % | 14:33 | 31,270 403 | 31,520 399 | 31,270 31,130 | 58,16 26,060 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 82,85 81,90 | +0,95 +1,16 % | 09:55 | 85,10 100 | 88,10 100 | 82,85 82,80 | 87,75 51,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08:10 | 108,00 100 | 110,00 100 | 108,00 108,00 | 114,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 08:01 | 36,200 150 | 36,600 150 | 36,200 36,200 | 38,200 29,000 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 485,30 483,80 | +1,50 +0,31 % | 08:01 | 485,20 300 | 492,20 300 | 485,30 485,30 | 522,80 237,40 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 08:02 | 104,00 40 | 110,00 40 | 105,00 105,00 | 145,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 95,00 96,50 | -1,50 -1,55 % | 08:13 | 95,00 100 | 96,50 100 | 95,00 95,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 420,00 426,00 | -6,00 -1,41 % | 08:00 | 420,00 50 | 428,00 50 | 420,00 420,00 | 444,00 274,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 90,00 92,50 | -2,50 -2,70 % | 08:01 | 89,50 100 | 91,00 100 | 90,00 90,00 | 109,00 71,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 26,000 26,110 | -0,110 -0,42 % | 08:10 | 26,200 200 | 26,400 200 | 26,000 26,000 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 68,00 68,50 | 0,00 0,00 % | 08:02 | 68,50 60 | 70,00 60 | 68,00 68,00 | 70,00 55,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 08:00 | 60,00 100 | 64,00 100 | 60,50 60,50 | 62,00 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 08:00 | 65,50 100 | 66,00 100 | 65,50 65,50 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 126,00 125,00 | +1,00 +0,80 % | 08:00 | 127,00 100 | 128,00 100 | 126,00 126,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,28 66,60 | -0,32 -0,48 % | 08:01 | 66,46 60 | 67,14 60 | 66,28 66,28 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 36,000 35,800 | +0,200 +0,56 % | 14:33 | 36,000 906 | 36,400 206 | 36,000 35,800 | 43,600 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.