Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,2 Mio. 41,9 Mio. 39,7 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 65,50 67,00 | -1,50 -2,24 % | 08:08 | 65,50 200 | 67,00 200 | 65,50 65,50 | 84,00 65,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 45,200 47,000 | 0,000 0,00 % | 08:20 | 45,200 200 | 47,000 200 | 45,200 45,200 | 48,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 680,00 655,00 | +25,00 +3,82 % | 08:20 | 680,00 10 | 690,00 10 | 680,00 680,00 | 745,00 488,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 157,00 157,65 | -0,65 -0,41 % | 13:02 | 157,10 80 | 159,35 79 | 157,20 156,65 | 217,50 143,25 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 57,50 60,00 | 0,00 0,00 % | 08:20 | 57,50 100 | 58,50 100 | 57,50 57,50 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,600 40,200 | -1,600 -3,98 % | 08:20 | 39,000 500 | 39,600 500 | 38,600 38,600 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,800 20,400 | 0,000 0,00 % | 08:20 | 19,800 250 | 20,200 250 | 19,800 19,800 | 21,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 64,50 66,00 | -1,50 -2,27 % | 08:31 | 64,50 60 | 66,50 60 | 64,50 64,50 | 76,50 60,50 | 0 0 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 08:10 | 103,00 29 | 105,00 29 | 104,00 104,00 | 172,00 80,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 144,00 145,00 | -3,00 -2,04 % | 29.05. | 145,00 30 | 148,00 30 | 0,000 0,000 | 160,00 132,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 83,00 84,00 | -1,00 -1,19 % | 12:32 | 82,50 85 | 85,00 83 | 83,50 82,50 | 91,50 68,50 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 16,430 16,390 | +0,040 +0,24 % | 13:16 | 16,430 228 | 17,010 1.176 | 16,440 16,285 | 19,305 10,000 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,380 24,960 | +0,620 +2,50 % | 28.05. | 24,510 140 | 25,000 140 | 0,000 0,000 | 43,600 24,210 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,50 82,00 | -1,50 -1,83 % | 08:20 | 80,50 50 | 84,50 50 | 80,50 80,50 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 75,50 78,50 | -3,00 -3,82 % | 13:16 | 75,50 166 | 77,00 161 | 75,50 75,50 | 97,00 75,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 232,00 232,00 | +2,00 +0,87 % | 29.05. | 228,00 43 | 230,00 43 | 0,000 0,000 | 246,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,50 59,00 | -1,50 -2,54 % | 08:20 | 57,50 100 | 58,50 100 | 57,50 57,50 | 64,00 52,50 | 0 0 | 1 | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 478,00 476,00 | +2,00 +0,42 % | 08:10 | 482,00 10 | 494,00 10 | 478,00 478,00 | 525,00 312,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 235,00 238,40 | -3,40 -1,43 % | 13:17 | 234,80 127 | 240,60 125 | 235,40 234,80 | 268,00 198,00 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 88,20 89,70 | -1,50 -1,67 % | 08:20 | 88,14 60 | 90,82 50 | 88,20 88,20 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 407,70 400,80 | +6,90 +1,72 % | 08:20 | 407,80 20 | 417,80 20 | 407,70 407,70 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 97,54 99,08 | -1,54 -1,55 % | 08:31 | 97,70 40 | 101,65 40 | 97,54 97,54 | 103,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:31 | 74,00 60 | 77,50 60 | 74,00 74,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 08:20 | 73,00 100 | 75,00 100 | 73,50 73,50 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 31,200 31,800 | -0,600 -1,89 % | 08:20 | 31,200 100 | 31,600 100 | 31,200 31,200 | 48,400 31,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 159,80 160,90 | -1,10 -0,68 % | 08:10 | 159,70 50 | 161,10 50 | 159,80 159,80 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 08:20 | 18,800 250 | 19,100 250 | 18,800 18,800 | 29,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 60,44 60,88 | 0,00 0,00 % | 01.06. | 58,52 60 | 59,42 60 | 60,44 60,44 | 82,00 52,60 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 09:55 | 75,50 40 | 84,50 40 | 75,50 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 68,50 70,00 | -1,50 -2,14 % | 13:18 | 68,50 73 | 70,50 599 | 68,50 68,50 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:20 | 59,00 100 | 60,50 100 | 59,00 59,00 | 76,67 53,33 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 58,36 58,44 | -0,08 -0,14 % | 12:32 | 58,36 171 | 58,68 341 | 58,48 58,28 | 66,18 27,145 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,00 83,00 | 0,00 0,00 % | 08:10 | 83,00 60 | 85,50 60 | 83,00 83,00 | 90,50 62,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 149,20 154,40 | -5,20 -3,37 % | 13:17 | 149,10 244 | 150,55 75 | 149,20 148,75 | 171,50 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 28.05. | 108,00 92 | 109,00 90 | 0,000 0,000 | 110,00 61,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:20 | 58,50 100 | 59,00 100 | 58,50 58,50 | 66,50 41,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:20 | 50,50 100 | 51,00 100 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 08:10 | 109,00 40 | 110,00 100 | 109,00 109,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 36,400 37,200 | -0,800 -2,15 % | 13:17 | 36,400 549 | 36,800 204 | 36,400 36,200 | 38,800 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 68,50 70,00 | -1,50 -2,14 % | 12:32 | 69,00 91 | 70,00 89 | 69,00 68,50 | 85,00 60,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,50 80,50 | -1,00 -1,24 % | 08:20 | 79,50 100 | 81,00 100 | 79,50 79,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:20 | 11,600 600 | 11,700 600 | 11,600 11,600 | 11,800 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 452,00 444,00 | +8,00 +1,80 % | 08:20 | 452,00 50 | 458,00 50 | 452,00 452,00 | 454,00 276,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 101,00 101,00 | 0,00 0,00 % | 13:16 | 101,00 198 | 102,00 49 | 101,00 100,00 | 109,00 71,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,400 24,800 | -0,200 -0,81 % | 29.05. | 24,200 140 | 24,600 140 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,50 63,50 | -2,00 -3,15 % | 08:20 | 61,50 100 | 62,50 500 | 61,50 61,50 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 68,00 68,00 | +0,50 +0,74 % | 29.05. | 67,00 150 | 67,50 150 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 130,00 | -5,00 -3,85 % | 08:20 | 126,00 100 | 127,00 100 | 125,00 125,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,66 70,64 | 0,00 0,00 % | 01.06. | 67,54 60 | 68,24 60 | 68,66 68,66 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 41,400 40,200 | +0,600 +1,47 % | 29.05. | 40,400 250 | 41,000 250 | 0,000 0,000 | 43,780 25,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.