Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 7,3 Mio. 5,7 Mio. 5,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUALYS INC A1J423 Tradegate | 73,80 69,56 | -1,92 -2,54 % | 21.04. | 74,88 133 | 75,82 132 | 0,000 0,000 | 132,85 63,90 | 0 0 | 2 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 87,00 87,50 | -0,50 -0,57 % | 10:46 | 87,00 86 | 87,50 85 | 87,00 86,50 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 173,90 177,10 | -3,20 -1,81 % | 09:01 | 173,80 100 | 178,90 100 | 173,90 173,90 | 192,00 151,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 262,00 263,00 | -1,00 -0,38 % | 10:47 | 262,00 76 | 267,40 38 | 262,00 261,00 | 268,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 111,60 112,00 | +5,35 +5,04 % | 21.04. | 104,90 38 | 106,40 38 | 0,000 0,000 | 150,05 95,80 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 47,960 49,000 | -1,040 -2,12 % | 10:47 | 47,940 254 | 49,020 252 | 48,040 47,960 | 67,50 47,200 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,14 93,36 | +1,14 +1,25 % | 20.04. | 89,10 67 | 91,82 65 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 197,00 196,00 | +2,00 +1,03 % | 21.04. | 192,00 20 | 194,00 20 | 0,000 0,000 | 198,00 118,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,74 81,02 | 0,00 0,00 % | 20.04. | 80,48 99 | 82,08 97 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,30 56,14 | +1,84 +3,38 % | 20.04. | 53,58 112 | 54,64 110 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,00 68,00 | 0,00 0,00 % | 22.04. | 70,50 60 | 74,00 60 | 69,50 69,00 | 80,50 63,50 | 0 0 | 2 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 35,050 34,580 | +0,100 +0,29 % | 21.04. | 34,220 204 | 35,260 198 | 0,000 0,000 | 35,200 17,800 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 182,00 182,00 | 0,00 0,00 % | 22.04. | 179,00 50 | 185,00 50 | 182,00 180,00 | 183,00 82,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 157,20 158,00 | -0,80 -0,51 % | 10:47 | 157,20 199 | 158,30 40 | 157,30 156,70 | 177,30 131,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 09:01 | 19,600 250 | 19,900 250 | 19,600 19,600 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 69,66 71,38 | 0,00 0,00 % | 22.04. | 67,30 60 | 68,32 60 | 69,66 69,66 | 82,00 51,00 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,200 13,600 | -0,400 -2,94 % | 09:15 | 13,100 230 | 13,400 222 | 13,200 13,200 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 81,00 | 0,00 0,00 % | 22.04. | 79,00 40 | 87,00 35 | 83,50 79,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 74,50 75,00 | -0,50 -0,67 % | 10:46 | 74,50 268 | 75,50 265 | 74,50 74,50 | 80,00 60,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 75,50 75,50 | 0,00 0,00 % | 09:15 | 75,50 100 | 76,50 100 | 75,50 75,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 185,50 184,20 | +1,30 +0,71 % | 09:01 | 185,40 100 | 189,00 100 | 185,50 185,50 | 206,00 113,00 | 0 0 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US München | 161,14 160,34 | +0,80 +0,50 % | 08:01 | 161,04 150 | 163,90 150 | 161,14 161,14 | 209,60 105,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 52,50 53,00 | 0,00 0,00 % | 21.04. | 51,00 97 | 51,50 96 | 0,000 0,000 | 59,00 32,150 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 86,00 87,00 | -1,00 -1,15 % | 10:46 | 85,50 141 | 88,50 57 | 86,00 85,00 | 91,00 59,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 90,50 90,50 | 0,00 0,00 % | 10:46 | 90,50 221 | 91,50 219 | 90,50 90,50 | 95,00 55,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 123,90 124,65 | -2,55 -2,02 % | 20.04. | 125,10 40 | 126,30 40 | 0,000 0,000 | 142,85 85,46 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Tradegate | 405,80 415,60 | +18,80 +4,86 % | 21.04. | 378,80 14 | 390,20 13 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 67,00 66,00 | +3,50 +5,51 % | 21.04. | 62,50 65 | 63,50 63 | 0,000 0,000 | 88,50 57,50 | 0 0 | 5 | ||
| TREX COMPANY INC 938716 Tradegate | 35,900 36,930 | +0,130 +0,36 % | 21.04. | 35,380 281 | 35,730 279 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 09:15 | 49,800 100 | 50,000 100 | 49,800 49,800 | 52,00 46,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 80,56 81,54 | -0,98 -1,20 % | 08:10 | 80,56 100 | 82,18 100 | 80,56 80,56 | 98,08 73,62 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 08:10 | 104,00 100 | 105,00 100 | 104,00 104,00 | 114,00 81,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 09:15 | 36,800 150 | 37,200 150 | 36,800 36,800 | 38,200 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 79,50 79,00 | +0,50 +0,63 % | 21.04. | 77,50 65 | 79,00 63 | 0,000 0,000 | 85,50 56,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 109,00 115,00 | -6,00 -5,22 % | 09:07 | 109,00 50 | 113,00 40 | 109,00 109,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 08:04 | 76,50 100 | 78,00 100 | 76,50 76,50 | 89,00 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Stuttgart | 11,100 11,200 | -0,100 -0,89 % | 10:46 | 11,200 1.793 | 11,500 1.745 | 11,300 11,000 | 11,600 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 396,00 398,00 | -2,00 -0,50 % | 10:46 | 394,00 252 | 400,00 63 | 396,00 394,00 | 404,00 252,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,400 28,000 | -0,600 -2,14 % | 09:24 | 27,400 110 | 28,200 110 | 27,400 27,400 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 09:01 | 85,00 100 | 86,50 100 | 85,00 85,00 | 109,00 65,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 31,800 31,800 | +0,600 +1,92 % | 20.04. | 30,600 200 | 31,000 200 | 0,000 0,000 | 39,390 29,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,000 25,200 | 0,000 0,00 % | 21.04. | 24,600 403 | 24,800 399 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 64,00 63,50 | -1,00 -1,54 % | 20.04. | 64,00 140 | 64,50 139 | 0,000 0,000 | 68,50 52,00 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,880 25,890 | +0,840 +3,35 % | 21.04. | 24,800 401 | 24,990 398 | 0,000 0,000 | 29,620 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 86,92 84,98 | +0,62 +0,72 % | 21.04. | 84,48 59 | 87,04 58 | 0,000 0,000 | 96,00 36,540 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 09:01 | 61,00 100 | 61,50 100 | 61,00 61,00 | 62,00 41,200 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 95,94 97,00 | -1,06 -1,09 % | 10:47 | 95,94 208 | 98,54 76 | 96,00 95,60 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 150,00 148,00 | -9,00 -5,66 % | 20.04. | 158,00 30 | 160,00 30 | 0,000 0,000 | 150,00 107,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 76,14 76,30 | +3,32 +4,56 % | 21.04. | 71,32 84 | 73,48 82 | 0,000 0,000 | 80,00 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,200 35,000 | +0,400 +1,15 % | 20.04. | 34,200 175 | 34,800 171 | 0,000 0,000 | 43,780 23,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.