Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,3 Mio. 19,9 Mio. 17,2 Mio. 15,4 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW JERSEY RESOURCES CORPORATION 873388 Stuttgart | 47,200 47,400 | -0,200 -0,42 % | 20:02 | 47,000 1.277 | 47,400 1.055 | 47,200 46,400 | 48,200 46,000 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 710,00 710,00 | 0,00 0,00 % | 12.06. | 705,00 200 | 715,00 200 | 705,00 705,00 | 745,00 488,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 60,00 57,00 | -1,50 -2,44 % | 10.06. | 60,50 170 | 61,00 170 | 0,000 0,000 | 62,00 44,800 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Stuttgart | 138,00 138,00 | 0,00 0,00 % | 20:02 | 138,00 534 | 140,00 528 | 141,00 138,00 | 146,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,000 40,000 | 0,000 0,00 % | 12.06. | 40,800 1.000 | 41,800 1.000 | 40,200 40,200 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 12.06. | 21,200 200 | 21,400 200 | 21,600 21,600 | 21,600 16,500 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Frankfurt | 20,540 20,540 | 0,000 0,00 % | 12.06. | 21,650 500 | 21,870 500 | 21,630 21,630 | 26,220 15,600 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,00 65,00 | 0,00 0,00 % | 12.06. | 66,50 60 | 67,50 60 | 67,00 67,00 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 118,30 116,65 | +1,65 +1,41 % | 20:01 | 118,35 209 | 119,30 209 | 118,70 115,95 | 152,00 94,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 156,00 156,00 | 0,00 0,00 % | 19:40 | 155,00 70 | 157,00 60 | 157,00 155,00 | 161,00 120,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 277,60 276,80 | +2,20 +0,80 % | 11.06. | 273,20 36 | 275,00 36 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 90,50 90,00 | +0,50 +0,56 % | 20:02 | 90,00 178 | 91,00 100 | 90,50 89,00 | 91,50 68,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 84,00 82,50 | +1,50 +1,82 % | 17:35 | 83,00 260 | 85,00 260 | 84,00 84,00 | 83,50 80,50 | 0 0 | - | ||
| POLARIS INC 893819 Tradegate | 59,18 60,22 | -2,12 -3,46 % | 10.06. | 60,80 200 | 61,22 200 | 0,000 0,000 | 64,00 33,000 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 79,50 80,50 | -1,00 -1,24 % | 20:02 | 80,00 625 | 81,00 617 | 80,50 79,00 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 08:10 | 61,00 500 | 62,00 500 | 62,00 62,00 | 64,00 52,50 | 0 0 | 1 | ||
| RAYONIER INC 889684 Stuttgart | 18,800 18,880 | -0,080 -0,42 % | 20:01 | 18,790 2.661 | 18,840 2.654 | 19,050 18,730 | 23,000 16,600 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 91,50 91,50 | 0,00 0,00 % | 12.06. | 94,50 500 | 95,00 500 | 93,00 93,00 | 101,00 81,50 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 241,00 245,00 | -19,00 -7,31 % | 10.06. | 255,40 58 | 258,60 57 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,660 25,170 | -1,310 -5,04 % | 10.06. | 25,650 200 | 25,910 500 | 0,000 0,000 | 27,670 9,250 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 238,00 242,00 | -4,00 -1,65 % | 20:01 | 238,00 163 | 236,00 163 | 244,00 236,00 | 244,00 128,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 76,50 78,00 | 0,00 0,00 % | 11.06. | 77,50 260 | 78,50 260 | 0,000 0,000 | 78,50 76,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 78,00 | +0,50 +0,64 % | 08:10 | 79,50 200 | 80,50 200 | 78,50 78,50 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 33,600 33,600 | -1,800 -5,08 % | 10.06. | 35,200 430 | 35,800 420 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 165,90 167,40 | -0,80 -0,48 % | 10.06. | 168,80 100 | 169,80 100 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,560 43,700 | -0,140 -0,32 % | 20:02 | 43,620 1.145 | 43,830 1.141 | 44,270 43,250 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,000 14,100 | -0,100 -0,71 % | 11:29 | 13,800 1.460 | 14,000 1.430 | 14,100 14,000 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 85,00 85,00 | 0,00 0,00 % | 17:35 | 84,00 240 | 86,50 240 | 85,00 85,00 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 76,50 | 0,00 0,00 % | 10.06. | 76,00 270 | 76,50 260 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 66,00 66,00 | 0,00 0,00 % | 12.06. | 67,00 500 | 69,00 500 | 66,50 66,50 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 62,00 | 0,00 0,00 % | 11.06. | 63,00 320 | 64,50 320 | 0,000 0,000 | 62,00 61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 60,50 62,00 | -2,00 -3,20 % | 11.06. | 61,50 250 | 62,00 240 | 0,000 0,000 | 62,50 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 149,00 149,00 | 0,00 0,00 % | 12.06. | 153,00 400 | 154,00 400 | 152,00 152,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 19:30 | 86,50 240 | 87,50 230 | 86,50 86,00 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 118,00 118,00 | 0,00 0,00 % | 12.06. | 120,00 1.000 | 122,00 1.000 | 120,00 120,00 | 118,00 60,50 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 347,40 340,60 | -8,20 -2,31 % | 11.06. | 355,00 30 | 358,40 30 | 0,000 0,000 | 468,00 260,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 77,34 78,46 | -1,12 -1,43 % | 20:03 | 77,20 648 | 77,32 647 | 78,86 77,34 | 87,20 58,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 117,00 117,00 | 0,00 0,00 % | 17:35 | 115,00 180 | 117,00 180 | 117,00 117,00 | 117,00 112,00 | 0 0 | 9 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 08:23 | 74,50 100 | 76,00 100 | 76,50 76,50 | 96,50 73,50 | 0 0 | 11 | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 37,670 38,320 | -0,650 -1,70 % | 20:01 | 37,560 266 | 37,660 2.344 | 37,870 36,830 | 43,570 30,100 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,600 33,400 | +0,400 +1,20 % | 10.06. | 33,000 910 | 33,200 910 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 288,00 286,00 | +2,00 +0,70 % | 20:02 | 288,00 94 | 294,00 273 | 290,00 286,00 | 286,00 206,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 86,04 87,46 | -1,42 -1,62 % | 20:02 | 86,08 375 | 86,50 694 | 88,14 85,84 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 08:10 | 64,00 500 | 66,00 500 | 62,00 62,00 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 302,20 298,00 | +4,20 +1,41 % | 17:35 | 301,60 80 | 302,70 80 | 302,20 302,20 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 72,00 70,00 | +2,00 +2,86 % | 17:35 | 70,00 280 | 72,50 280 | 72,00 72,00 | 71,50 69,50 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 127,00 129,00 | +9,00 +7,63 % | 10.06. | 112,00 180 | 113,00 180 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 136,00 137,00 | -1,00 -0,73 % | 20:03 | 136,00 717 | 138,00 709 | 138,00 136,00 | 137,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,74 66,64 | +2,10 +3,15 % | 08:13 | 68,80 60 | 69,86 60 | 68,74 68,74 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,600 43,400 | -0,800 -1,84 % | 20:02 | 42,800 1.702 | 43,400 1.670 | 43,800 42,600 | 43,800 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.