Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 7,5 Mio. 5,9 Mio. 5,7 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MP MATERIALS CORP A2QHVL Tradegate | 52,30 48,250 | +4,05 +8,39 % | 18:04 | 52,10 600 | 52,20 600 | 52,30 48,200 | 91,20 33,100 | 21.913 1,1 Mio. | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 168,00 164,25 | +3,75 +2,28 % | 18:02 | 166,95 100 | 167,65 200 | 179,35 165,00 | 359,50 117,45 | 4.343 734.618 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,280 16,010 | +0,270 +1,69 % | 17:57 | 16,265 3.500 | 16,330 3.500 | 16,685 15,900 | 24,090 9,522 | 16.787 272.366 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 80,00 79,70 | +0,30 +0,38 % | 17:52 | 80,30 380 | 80,62 380 | 80,02 79,80 | 84,80 38,000 | 1.569 125.308 | 11 | ||
| ROKU INC A2DW4X Tradegate | 135,76 133,66 | +2,10 +1,57 % | 17:53 | 135,76 230 | 136,40 220 | 135,84 132,86 | 133,20 66,10 | 920 123.879 | 30 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,210 43,000 | +0,210 +0,49 % | 17:36 | 43,310 580 | 43,420 580 | 43,700 42,510 | 72,98 25,020 | 1.468 63.149 | 6 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 62,52 63,68 | -1,16 -1,82 % | 17:31 | 62,60 300 | 63,26 300 | 64,90 62,52 | 76,62 30,000 | 689 43.412 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 28,990 27,220 | -0,070 -0,24 % | 13.08. | 28,140 360 | 28,440 360 | 28,990 26,970 | 59,00 21,760 | 1.487 42.951 | 6 | ||
| ENERSYS A0B7EH Tradegate | 177,40 171,00 | +6,40 +3,74 % | 17:56 | 176,10 150 | 177,80 140 | 177,90 169,80 | 211,20 83,55 | 114 19.930 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 36,710 37,100 | -0,390 -1,05 % | 16:44 | 36,910 550 | 37,070 540 | 37,210 36,710 | 40,430 31,530 | 364 13.427 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 54,34 54,04 | +0,30 +0,56 % | 18:01 | 54,24 400 | 54,42 400 | 54,34 54,34 | 56,48 31,010 | 167 9.075 | 1 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,290 37,300 | -0,010 -0,03 % | 14:58 | 36,800 160 | 37,220 170 | 37,290 37,270 | 51,10 9,050 | 81 3.019 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,30 87,60 | -0,30 -0,34 % | 15:31 | 87,10 350 | 87,20 350 | 87,30 87,30 | 98,00 42,360 | 20 1.746 | 1 | ||
| AVNET INC 850355 Tradegate | 84,50 83,50 | +1,00 +1,20 % | 07:30 | 82,50 370 | 83,00 360 | 84,50 84,50 | 87,50 38,800 | 10 845 | 5 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 38,400 39,600 | -1,200 -3,03 % | 17:54 | 37,800 270 | 38,400 260 | 38,400 38,400 | 46,600 28,050 | 2 77 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 310,80 308,00 | 0,00 0,00 % | 17:35 | 311,80 32 | 312,00 16 | 311,60 305,00 | 313,60 206,00 | 0 0 | 5 | ||
| CARETRUST REIT INC A11398 Tradegate | 34,000 33,600 | +0,200 +0,59 % | 12.08. | 33,400 325 | 34,000 300 | 0,000 0,000 | 38,600 28,200 | 0 0 | 10 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:01 | 28,000 100 | 28,400 100 | 28,000 28,000 | 29,200 20,400 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 135,00 134,00 | 0,00 0,00 % | 17:34 | 134,00 288 | 135,00 148 | 135,00 132,00 | 144,00 99,50 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 805,00 815,00 | 0,00 0,00 % | 17:34 | 805,00 208 | 815,00 200 | 815,00 800,00 | 820,00 492,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.