Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 2,0 Mio. 1,8 Mio. 1,3 Mio. 990.354 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 72,50 73,00 | 0,00 0,00 % | 01.04. | 74,00 250 | 74,50 250 | 72,50 72,50 | 102,00 69,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 08:10 | 62,50 175 | 63,00 175 | 61,00 61,00 | 98,00 61,50 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 82,50 83,00 | 0,00 0,00 % | 08:10 | 84,00 125 | 86,50 125 | 82,50 82,50 | 106,00 80,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 216,00 214,00 | 0,00 0,00 % | 01.04. | 216,00 100 | 222,00 100 | 216,00 216,00 | 260,00 210,00 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 82,50 85,50 | -1,00 -1,20 % | 30.03. | 84,50 120 | 85,00 72 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 22,930 23,690 | -1,090 -4,54 % | 30.03. | 24,050 200 | 24,300 400 | 0,000 0,000 | 25,920 7,970 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 176,00 178,00 | -2,00 -1,12 % | 18:02 | 177,00 354 | 178,00 550 | 178,00 175,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Stuttgart | 294,00 306,00 | -12,00 -3,92 % | 15:17 | 304,00 247 | 308,00 50 | 300,00 292,00 | 358,00 206,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 54,30 52,60 | +1,70 +3,23 % | 18:46 | 54,35 920 | 54,40 238 | 54,30 51,55 | 60,85 42,500 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,00 65,50 | 0,00 0,00 % | 08:50 | 65,00 60 | 68,50 60 | 65,00 65,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 64,50 65,50 | 0,00 0,00 % | 01.04. | 66,50 200 | 67,00 200 | 64,50 64,50 | 83,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,400 32,800 | 0,000 0,00 % | 01.04. | 33,800 1.000 | 34,200 1.000 | 33,400 33,400 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 175,00 179,00 | -4,00 -2,23 % | 08:03 | 181,00 500 | 182,00 500 | 175,00 175,00 | 179,00 74,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Frankfurt | 18,400 17,900 | 0,000 0,00 % | 01.04. | 18,600 2.720 | 18,700 2.720 | 18,400 18,400 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 62,00 63,50 | -1,50 -2,36 % | 08:09 | 62,00 60 | 63,00 60 | 62,00 62,00 | 82,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,700 12,400 | +0,300 +2,42 % | 09:05 | 12,700 480 | 12,900 1.100 | 12,700 12,700 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,00 74,50 | +0,50 +0,67 % | 15:25 | 79,50 63 | 82,00 62
| 77,00 75,00 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 78,93 78,93 | 0,00 0,00 % | 08:01 | 78,71 500 | 80,85 500 | 78,93 78,93 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 171,00 175,00 | -4,00 -2,29 % | 18:47 | 171,00 425 | 172,00 75 | 173,00 171,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 62,00 | 0,00 0,00 % | 01.04. | 63,00 500 | 63,00 500 | 63,00 63,00 | 76,67 44,000 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 50,000 50,000 | 0,00 0,00 % | 18:17 | 49,600 403 | 51,50 848 | 50,000 49,400 | 61,00 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 159,00 163,00 | -4,00 -2,45 % | 18:32 | 160,00 238 | 162,00 123 | 162,00 159,00 | 210,00 99,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 50,26 51,94 | -1,68 -3,23 % | 18:35 | 50,08 750 | 50,32 994 | 51,54 49,880 | 59,34 28,680 | 500 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 82,00 | -2,00 -2,44 % | 08:10 | 82,00 250 | 83,50 240 | 80,00 80,00 | 90,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 66,48 67,16 | -0,68 -1,01 % | 18:47 | 66,40 626 | 66,66 469 | 66,56 64,86 | 102,20 57,12 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Stuttgart | 85,50 88,00 | -2,50 -2,84 % | 18:35 | 85,50 585 | 85,50 438 | 87,50 85,00 | 94,50 53,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 308,00 320,00 | -12,00 -3,75 % | 18:48 | 308,00 244 | 314,00 130 | 314,00 304,00 | 466,00 242,00 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 59,50 | +1,50 +2,52 % | 08:07 | 60,00 500 | 60,50 500 | 61,00 61,00 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 31,030 31,470 | -0,440 -1,40 % | 18:47 | 31,010 1.611 | 31,190 1.603 | 31,280 31,030 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 52,50 51,50 | +1,50 +2,94 % | 31.03. | 0,000 200 | 0,000 200 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 97,50 99,00 | -1,50 -1,52 % | 08:10 | 99,00 125 | 99,50 125 | 97,50 97,50 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,600 35,400 | 0,000 0,00 % | 01.04. | 36,200 250 | 36,400 250 | 35,600 35,600 | 38,200 27,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 77,00 79,00 | 0,00 0,00 % | 08:05 | 77,00 160 | 78,50 160 | 77,00 77,00 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 09:08 | 109,00 40 | 113,00 40 | 109,00 109,00 | 145,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 08:05 | 85,00 100 | 86,50 100 | 83,00 83,00 | 89,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,600 10,400 | 0,000 0,00 % | 01.04. | 10,600 1.400 | 10,800 1.400 | 10,600 10,600 | 11,500 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 344,00 338,00 | 0,00 0,00 % | 01.04. | 348,00 100 | 350,00 100 | 344,00 344,00 | 400,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 12:01 | 28,800 350 | 29,000 350 | 29,000 29,000 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 80,00 78,00 | +2,00 +2,56 % | 08:07 | 78,00 300 | 79,00 300 | 80,00 80,00 | 109,00 58,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 29,950 31,200 | -1,090 -3,51 % | 30.03. | 30,290 660 | 30,760 650 | 0,000 0,000 | 39,390 25,270 | 0 0 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 21,320 21,030 | -0,920 -4,14 % | 31.03. | 22,560 1.330 | 22,700 1.330 | 0,000 0,000 | 29,620 20,480 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 59,00 | 0,00 0,00 % | 01.04. | 60,00 500 | 60,50 500 | 60,00 60,00 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 240,00 242,00 | -2,00 -0,83 % | 18:35 | 238,00 377 | 244,00 371 | 242,00 238,00 | 268,00 116,00 | 40 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 59,70 60,86 | -2,78 -4,45 % | 30.03. | 62,20 160 | 62,56 160 | 0,000 0,000 | 81,00 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 102,00 100,00 | +2,00 +2,00 % | 18:18 | 102,00 125 | 102,00 490 | 102,00 98,50 | 102,00 48,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 120,00 121,00 | -1,00 -0,83 % | 18:47 | 117,00 539 | 120,00 522 | 120,00 118,00 | 137,00 84,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 08:04 | 70,00 60 | 70,50 60 | 69,50 69,50 | 82,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 173,85 170,55 | +3,30 +1,93 % | 18:46 | 174,05 457 | 174,85 113 | 175,25 167,30 | 186,00 80,34 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 31,390 31,650 | -0,260 -0,82 % | 08:10 | 31,070 325 | 31,730 325 | 31,390 31,390 | 43,420 23,370 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 49,810 48,505 | 0,000 0,00 % | 01.04. | 50,26 250 | 50,48 250 | 49,810 49,810 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.