Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,0 Mio. 10,9 Mio. 10,5 Mio. 9,3 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI INC 931083 Tradegate | 171,75 173,00 | -1,25 -0,72 % | 13:24 | 166,55 180 | 168,75 180 | 174,95 171,75 | 211,30 68,42 | 17 2.923 | 12 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,220 11,800 | -0,580 -4,92 % | 18:04 | 11,080 2.800 | 11,140 2.700 | 11,900 11,220 | 12,560 7,510 | 258 2.899 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 61,60 60,60 | +1,00 +1,65 % | 21:05 | 61,40 750 | 61,50 750 | 61,70 61,10 | 64,24 34,260 | 45 2.771 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 33,790 34,545 | -0,755 -2,19 % | 16:54 | 33,800 600 | 33,955 590 | 34,925 33,790 | 56,77 34,310 | 45 1.522 | 1 | ||
| MKS INC 920343 Tradegate | 251,90 249,90 | +2,00 +0,80 % | 11:42 | 243,10 50 | 244,40 40 | 251,90 251,90 | 392,00 105,15 | 6 1.511 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 140,15 141,30 | -1,15 -0,81 % | 20:47 | 139,90 220 | 140,50 220 | 140,15 140,15 | 177,30 118,60 | 10 1.402 | 17 | ||
| ITT INC A2AJTS Tradegate | 186,20 184,10 | +2,10 +1,14 % | 09:30 | 176,90 100 | 181,40 100 | 186,20 182,60 | 192,30 139,00 | 6 1.099 | 13 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 67,50 61,50 | +6,00 +9,76 % | 20:19 | 66,50 150 | 67,00 150 | 67,50 67,00 | 64,00 49,600 | 16 1.072 | 7 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,105 15,945 | +0,160 +1,00 % | 17:49 | 15,855 1.270 | 15,910 1.260 | 16,105 16,065 | 23,575 12,478 | 63 1.015 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 7,550 7,572 | -0,022 -0,29 % | 09:56 | 7,580 5.300 | 7,610 5.300 | 7,550 7,550 | 12,500 7,580 | 111 838 | 6 | ||
| GAP INC 863533 Tradegate | 20,720 21,120 | -0,400 -1,89 % | 17:01 | 21,050 1.430 | 21,110 1.420 | 20,940 20,720 | 24,765 15,995 | 32 663 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 152,30 155,60 | -3,30 -2,12 % | 17:18 | 152,30 100 | 153,10 100 | 152,30 152,30 | 185,80 136,20 | 4 609 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,865 10,885 | -0,020 -0,18 % | 09:42 | 10,830 1.900 | 10,865 1.900 | 10,865 10,865 | 14,468 6,532 | 40 435 | 9 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 344,10 341,20 | +2,90 +0,85 % | 09:30 | 325,10 50 | 326,90 50 | 344,10 344,10 | 343,00 182,00 | 1 344 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 262,00 260,00 | +2,00 +0,77 % | 09:30 | 256,00 40 | 258,00 40 | 262,00 262,00 | 380,00 212,00 | 1 262 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 58,00 | 0,00 0,00 % | 06.10. | 56,50 270 | 57,00 270 | 58,00 58,00 | 77,50 52,14 | 3 174 | 5 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,300 23,400 | -0,100 -0,43 % | 15:47 | 23,100 1.310 | 23,200 1.290 | 23,600 23,300 | 28,300 16,650 | 7 164 | 11 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 61,14 60,52 | +0,62 +1,02 % | 15:44 | 61,38 660 | 61,62 650 | 61,26 61,14 | 91,92 51,74 | 2 122 | 10 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 57,04 56,90 | +0,14 +0,25 % | 09:30 | 57,52 530 | 58,10 520 | 57,04 57,04 | 75,82 46,760 | 2 114 | 5 | ||
| CROCS INC A0HM52 Tradegate | 107,00 107,00 | 0,00 0,00 % | 09:31 | 103,00 300 | 103,50 300 | 107,00 107,00 | 122,50 63,01 | 1 107 | 36 | ||
| KBR INC A0LEFS Tradegate | 31,080 30,740 | +0,340 +1,11 % | 09:30 | 30,330 990 | 30,640 980 | 31,080 31,080 | 40,600 26,050 | 1 31 | 4 | ||
| DROPBOX INC A2JE48 Tradegate | 30,370 30,650 | +0,405 +1,35 % | 06.10. | 29,730 1.100 | 29,790 1.100 | 30,370 30,370 | 33,020 18,660 | 1 30 | 19 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 208,00 212,00 | -4,00 -1,89 % | 19:55 | 206,00 50 | 208,00 50 | 214,00 206,00 | 220,00 87,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 08:01 | 63,00 500 | 64,00 500 | 62,00 62,00 | 65,50 40,800 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Xetra | 66,50 70,50 | -4,00 -5,67 % | 17:35 | 66,00 300 | 66,50 1.800 | 70,00 66,50 | 80,00 66,00 | 0 0 | 5 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 100,70 104,95 | 0,00 0,00 % | 21:02 | 100,65 497 | 101,40 99 | 105,10 100,45 | 155,20 91,76 | 0 0 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 134,45 131,50 | -3,35 -2,43 % | 02.10. | 131,90 80 | 133,70 80 | 0,000 0,000 | 154,00 61,74 | 0 0 | 15 | ||
| CRANE NXT CO A3DMZG Tradegate | 44,200 43,400 | -0,200 -0,45 % | 05.10. | 43,000 590 | 43,200 580 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,85 52,70 | -0,85
-1,61 % | 08:01 | 51,20 800 | 52,20 800 | 51,85 51,85 | 61,00 42,080 | 0 0 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Frankfurt | 19,745 19,980 | -0,235 -1,18 % | 08:17 | 19,820 180 | 20,160 180 | 19,745 19,745 | 23,150 16,690 | 0 0 | - | ||
| EVERCORE INC A0KEXP Tradegate | 231,40 232,40 | -6,80 -2,85 % | 05.10. | 237,20 80 | 238,20 80 | 0,000 0,000 | 330,00 228,00 | 0 0 | 9 | ||
| FTI CONSULTING INC 907337 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 08:01 | 122,00 250 | 124,00 250 | 121,00 121,00 | 159,00 113,00 | 0 0 | 6 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 272,00 274,00 | +2,00 +0,74 % | 05.10. | 264,00 60 | 266,00 80 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 39,950 39,950 | 0,000 0,00 % | 08:01 | 38,990 500 | 39,180 500 | 39,950 39,950 | 56,00 37,990 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 127,00 128,00 | 0,00 0,00 % | 21:03 | 128,00 300 | 129,00 766 | 129,00 127,00 | 144,00 99,50 | 0 0 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 59,20 57,90 | +1,30 +2,25 % | 08:01 | 57,60 1.000 | 57,85 1.000 | 59,20 59,20 | 82,20 55,70 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,000 | -0,400 -1,64 % | 05.10. | 24,200 900 | 24,400 900 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 162,15 163,10 | -11,70 -6,73 % | 05.10. | 180,85 170 | 182,05 170 | 0,000 0,000 | 199,00 125,10 | 0 0 | 12 | ||
| RELIANCE INC 892629 Frankfurt | 356,00 362,00 | -6,00 -1,66 % | 08:01 | 354,00 100 | 358,00 100 | 356,00 356,00 | 372,00 227,30 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 150,05 171,45 | 0,00 0,00 % | 21:04 | 150,15 488 | 151,00 66 | 155,60 150,05 | 173,30 86,32 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 206,00 210,00 | 0,00 0,00 % | 21:02 | 210,00 95 | 210,00 188 | 210,00 206,00 | 244,00 138,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 43,810 44,950 | 0,000 0,00 % | 21:02 | 43,760 1.144 | 43,830 288 | 44,840 43,550 | 65,44 42,080 | 0 0 | 1 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 197,00 | 0,00 0,00 % | 21:02 | 198,00 253 | 200,00 125 | 199,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Xetra | 151,70 157,90 | -6,20 -3,93 % | 17:35 | 151,40 100 | 151,90 100 | 157,00 151,70 | 216,40 148,90 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 05.10. | 61,50 170 | 62,00 170 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 60,94 62,16 | 0,00 0,00 % | 21:02 | 60,86 493 | 61,12 327 | 62,52 60,26 | 69,26 30,230 | 0 0 | 8 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,00 122,35 | 0,00 0,00 % | 21:02 | 118,90 421 | 119,30 419 | 122,95 118,25 | 145,50 106,25 | 0 0 | 6 | ||
| UNUM GROUP 872055 Xetra | 81,02 81,86 | -0,84 -1,03 % | 17:35 | 80,94 200 | 81,10 200 | 81,96 80,78 | 83,80 72,88 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Xetra | 86,50 86,00 | 0,00 0,00 % | 17:35 | 86,00 100 | 86,50 100 | 86,50 85,50 | 96,00 74,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 72,00 72,00 | 0,00 0,00 % | 20:16 | 72,50 100 | 74,00 100 | 72,50 72,00 | 96,50 62,50 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.