Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 21,0 Mio. 18,5 Mio. 15,3 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI INC 931083 Tradegate | 157,70 158,95 | -1,25 -0,79 % | 12:04 | 157,80 64 | 160,95 63 | 161,45 157,25 | 211,30 67,92 | 14 2.207 | 12 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,90 87,60 | +0,10 +0,11 % | 28.09. | 87,40 58 | 88,10 57 | 87,90 87,90 | 98,00 42,860 | 22 1.934 | 1 | ||
| ITT INC A2AJTS Tradegate | 182,10 181,00 | -0,10 -0,05 % | 28.09. | 181,10 56 | 184,70 55 | 182,10 182,10 | 192,30 139,00 | 8 1.457 | 13 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 105,05 105,30 | -0,10 -0,10 % | 28.09. | 104,10 68 | 107,20 66 | 105,05 103,00 | 157,00 92,78 | 12 1.240 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 56,82 56,48 | +0,34 +0,60 % | 12:54 | 56,38 178 | 56,92 176 | 56,82 56,12 | 75,82 46,370 | 17 964 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 61,44 64,00 | -0,36 -0,58 % | 28.09. | 61,48 250 | 62,70 240 | 65,18 61,44 | 91,92 51,74 | 15 940 | 10 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,700 13,600 | -0,200 -1,44 % | 28.09. | 13,800 730 | 14,100 710 | 13,700 13,600 | 13,800 8,550 | 60 821 | 4 | ||
| VF CORPORATION 857621 Tradegate | 12,850 12,685 | +0,165 +1,30 % | 14:11 | 12,640 713 | 12,845 704 | 12,890 12,850 | 18,790 10,825 | 57 734 | 42 | ||
| SLM CORPORATION 932543 Tradegate | 20,600 20,800 | +0,400 +1,98 % | 28.09. | 20,000 251 | 20,400 245 | 20,600 20,600 | 26,600 15,900 | 30 618 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 59,08 58,84 | +0,24 +0,41 % | 13:09 | 58,50 103 | 59,08 110 | 59,08 59,08 | 106,05 49,400 | 10 591 | 1 | ||
| MATTEL INC 851704 Tradegate | 11,798 11,742 | +0,056 +0,48 % | 10:36 | 11,722 855 | 11,818 847 | 11,798 11,772 | 19,000 11,104 | 50 590 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,00 334,20 | +1,80 +0,54 % | 28.09. | 331,00 13 | 335,80 12 | 334,00 334,00 | 336,40 205,40 | 1 334 | 5 | ||
| TIMKEN COMPANY 852676 Tradegate | 104,00 103,00 | +1,00 +0,97 % | 07:35 | 102,00 89 | 105,00 87 | 104,00 104,00 | 128,00 63,50 | 3 312 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 36,640 37,820 | +0,050 +0,14 % | 28.09. | 36,360 111 | 37,080 109 | 36,650 36,640 | 78,00 32,280 | 8 293 | 9 | ||
| GAP INC 863533 Tradegate | 20,370 20,190 | +0,180 +0,89 % | 11:16 | 20,120 499 | 20,410 491 | 20,370 20,030 | 24,765 15,995 | 13 263 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,990 41,480 | -0,490 -1,18 % | 08:13 | 40,780 98 | 41,490 97 | 40,990 40,990 | 58,44 31,230 | 5 205 | - | ||
| KBR INC A0LEFS Tradegate | 31,000 30,660 | +0,340 +1,11 % | 11:15 | 30,460 198 | 31,060 194 | 31,000 31,000 | 41,000 26,050 | 4 124 | 4 | ||
| CHEWY INC A2PL6S Tradegate | 16,395 16,395 | 0,000 0,00 % | 13:05 | 16,385 610 | 16,650 600 | 16,715 16,395 | 34,275 15,355 | 7 116 | 8 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 42,230 42,620 | -0,390 -0,92 % | 10:16 | 42,260 150 | 43,100 140 | 42,230 42,230 | 65,10 42,800 | 2 84 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 56,50 | -0,50 -0,89 % | 28.09. | 55,50 180 | 56,00 180 | 55,50 55,50 | 63,50 41,735 | 1 56 | - | ||
| ACUITY INC 813307 Xetra | 270,00 268,00 | +2,00 +0,75 % | 13:17 | 266,00 49 | 276,00 18 | 270,00 270,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 59,00 59,50 | -0,50 -0,84 % | 12:30 | 59,00 340 | 61,00 340 | 59,00 59,00 | 65,50 39,000 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,575 14,965 | +0,345 +2,42 % | 25.09. | 14,190 354 | 14,395 348 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,600 | 0,000 0,00 % | 09:05 | 23,600 170 | 26,000 170 | 24,400 24,400 | 28,600 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 08:10 | 58,00 60 | 59,00 60 | 57,00 57,00 | 77,00 50,44 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Xetra | 234,00 232,00 | +2,00 +0,86 % | 13:17 | 232,00 23 | 238,00 139 | 234,00 234,00 | 324,00 197,00 | 0 0 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,030 35,055 | +0,275 +0,79 % | 25.09. | 34,540 145 | 35,230 143 | 0,000 0,000 | 56,77 34,310 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 65,00 68,00 | -3,00 -4,41 % | 08:05 | 65,00 100 | 68,00 100 | 65,00 65,00 | 98,50 68,00 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 41,400 41,400 | 0,000 0,00 % | 08:01 | 41,600 100 | 42,200 100 | 41,400 41,400 | 59,00 31,000 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 20,800 20,800 | 0,000 0,00 % | 14:17 | 20,800 1.515 | 21,000 238 | 20,800 20,800 | 25,400 16,200 | 0 0 | 12 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 56,50 | 0,00 0,00 % | 08:39 | 56,50 60 | 57,50 60 | 56,00 56,00 | 68,00 48,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 115,00 116,00 | -1,00 -0,86 % | 08:01 | 115,00 50 | 118,00 50 | 115,00 115,00 | 159,00 113,00 | 0 0 | 6 | ||
| GREIF INC 866263 Frankfurt | 70,50 71,50 | 0,00 0,00 % | 08:39 | 70,50 60 | 73,50 60 | 70,50 70,50 | 77,00 48,200 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 38,560 38,470 | +0,090 +0,23 % | 09:55 | 38,430 53 | 40,490 50 | 38,560 38,520 | 55,50 37,760 | 0 0 | 3 | ||
| KB HOME 876635 Frankfurt | 41,390 41,390 | 0,000 0,00 % | 08:01 | 41,500 200 | 42,940 200 | 41,390 41,390 | 56,00 37,990 | 0 0 | 1 | ||
| KIRBY CORPORATION 863669 Xetra | 116,00 114,00 | 0,00 0,00 % | 13:17 | 114,00 44 | 118,00 44 | 116,00 116,00 | 132,00 113,00 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 264,00 274,00 | -10,00 -3,65 % | 08:01 | 266,00 25 | 270,00 25 | 264,00 264,00 | 370,00 208,00 | 0 0 | 4 | ||
| MACYS INC A0MS7Y Stuttgart | 20,300 20,310 | 0,000 0,00 % | 14:17 | 20,250 438 | 20,450 1.416 | 20,300 20,090 | 23,020 14,172 | 0 0 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:01 | 25,000 500 | 25,200 500 | 24,800 24,800 | 27,000 21,200 | 0 0 | 1 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 116,05 116,45 | 0,00 0,00 % | 14:16 | 115,80 216 | 118,65 265 | 116,05 115,05 | 152,00 101,00 | 0 0 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Stuttgart | 125,00 125,00 | 0,00 0,00 % | 14:17 | 124,00 202 | 126,00 220 | 125,00 123,00 | 138,00 79,50 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 08:01 | 38,200 50 | 39,600 50 | 38,200 38,200 | 47,200 36,000 | 0 0 | 9 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 220,00 226,00 | -8,00 -3,51 % | 25.09. | 226,00 27 | 230,00 27 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 08:10 | 82,50 60 | 85,00 60 | 82,50 82,50 | 93,00 65,00 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 56,00 58,00 | 0,00 0,00 % | 14:16 | 56,00 169 | 58,00 86 | 56,50 56,00 | 76,00 55,00 | 0 0 | 5 | ||
| UNUM GROUP 872055 Tradegate | 80,96 83,00 | +0,78 +0,97 % | 25.09. | 79,64 76
| 81,22 74 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 120,00 121,00 | -1,00 -0,83 % | 13:17 | 118,00 1.715 | 121,00 173 | 120,00 120,00 | 138,00 112,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 08:01 | 11,200 600 | 11,400 600 | 11,100 11,100 | 13,100 8,250 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 24,800 25,400 | -0,400 -1,59 % | 24.09. | 25,400 240 | 26,000 230 | 0,000 0,000 | 35,400 23,000 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 76,00 79,00 | -3,00 -3,80 % | 08:01 | 76,00 100 | 77,00 100 | 76,00 76,00 | 106,00 73,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.