Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 13,8 Mio. 5,2 Mio. 4,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMERICA INC A1CVKD Tradegate | 212,00 214,00 | -6,00 -2,75 % | 20.03. | 216,00 27 | 218,00 27 | 0,000 0,000 | 272,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 24.03. | 57,00 200 | 58,00 200 | 56,50 56,50 | 66,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 83,50 81,50 | +2,00 +2,45 % | 24.03. | 83,00 200 | 83,50 200 | 83,50 83,50 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 472,00 464,00 | +8,00 +1,72 % | 24.03. | 472,00 10 | 480,00 10 | 476,00 460,00 | 505,00 268,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 153,00 160,00 | -11,00 -6,71 % | 20.03. | 161,00 31 | 167,00 29 | 0,000 0,000 | 195,00 85,00 | 0 0 | 1 | ||
| RELIANCE INC 892629 Tradegate | 251,20 251,60 | -7,90 -3,05 % | 23.03. | 258,00 19 | 260,20 19 | 0,000 0,000 | 299,40 228,00 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 23,030 23,860 | 0,000 0,00 % | 24.03. | 23,150 432 | 23,290 429 | 23,930 22,970 | 26,140 7,966 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Stuttgart | 284,00 278,00 | 0,00 0,00 % | 24.03. | 284,00 229 | 290,00 269 | 290,00 278,00 | 358,00 206,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 München | 56,75 53,50 | +3,25 +6,07 % | 24.03. | 57,65 180 | 57,75 180 | 56,75 56,65 | 60,13 40,380 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 66,00 65,50 | +0,50 +0,76 % | 24.03. | 66,50 60 | 70,00 60 | 66,00 66,00 | 80,50 60,00 | 0 0 | 2 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 24.03. | 33,400 300 | 33,800 300 | 32,800 32,800 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 178,00 175,00 | +3,00 +1,71 % | 24.03. | 178,00 500 | 179,00 500 | 178,00 176,00 | 179,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 145,00 147,70 | -4,20 -2,82 % | 20.03. | 148,50 40 | 149,90 40 | 0,000 0,000 | 173,40 127,10 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 65,00 61,00 | +4,00 +6,56 % | 24.03. | 64,50 60 | 66,00 60 | 65,00 65,00 | 82,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 11,500 11,700 | -0,600 -4,96 % | 23.03. | 11,900 253 | 12,100 246 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,00 73,50 | +3,50 +4,76 % | 24.03. | 29,800 101 | 87,00 35 | 77,00 74,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 73,50 71,00 | +2,50 +3,52 % | 24.03. | 73,00 60 | 76,00 60 | 73,50 73,50 | 77,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 77,28 76,16 | +1,12 +1,47 % | 24.03. | 76,89 300 | 78,89 300 | 77,28 77,28 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 174,00 167,00 | 0,00 0,00 % | 24.03. | 173,00 101 | 173,00 75 | 174,00 166,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 24.03. | 62,00 100 | 63,00 100 | 62,00 62,00 | 76,67 44,000 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 62,88 61,46 | -3,26 -4,93 % | 23.03. | 65,46 91 | 66,80 89 | 0,000 0,000 | 81,28 40,540 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,800 48,400 | +1,400 +2,89 % | 24.03. | 49,800 1.000 | 51,50 1.000 | 49,800 49,800 | 61,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 134,00 134,00 | 0,00 0,00 % | 24.03. | 141,00 355 | 142,00 263 | 135,00 134,00 | 147,00 81,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 49,900 49,480 | -2,420 -4,63 % | 23.03. | 52,22 191 | 52,42 190 | 0,000 0,000 | 59,00 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 81,00 80,50 | +0,50 +0,62 % | 24.03. | 81,50 25 | 82,00 24 | 82,00 78,50 | 91,00 54,50 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,00 65,02 | -4,18 -5,79 % | 23.03. | 72,00 111 | 72,36 110 | 0,000 0,000 | 102,00 57,66 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Stuttgart | 87,00 85,00 | 0,00 0,00 % | 24.03. | 87,00 833 | 87,50 1.123 | 88,00 84,50 | 94,50 53,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 302,00 292,00 | +10,00 +3,42 % | 24.03. | 302,00 219 | 302,00 50 | 304,00 294,00 | 466,00 242,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 81,86 79,70 | -0,04 -0,05 % | 24.03. | 81,92 609 | 82,32 122 | 82,82 79,50 | 87,20 55,46 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 58,50 | +2,50 +4,27 % | 24.03. | 61,00 100 | 62,00 100 | 61,00 61,00 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 31,510 31,660 | -0,150 -0,47 % | 24.03. | 31,640 316 | 31,780 1.573 | 32,410 31,510 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,600 | +0,40 +0,81 % | 24.03. | 50,000 200 | 50,50 200 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,86 75,18 | -4,80 -6,10 % | 23.03. | 77,88 128 | 79,44 125 | 0,000 0,000 | 102,95 73,86 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 75,00 73,50 | 0,00 0,00 % | 24.03. | 75,00 1.138 | 76,00 1.128 | 75,50 73,50 | 77,50 46,200 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 34,600 34,000 | +0,600 +1,76 % | 24.03. | 35,000 1.000 | 35,600 1.000 | 34,600 34,600 | 38,200 27,600 | 0 0 | 1 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,200 9,900 | +0,300 +3,03 % | 24.03. | 10,500 600 | 10,800 600 | 10,200 10,200 | 11,500 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 348,00 342,00 | 0,00 0,00 % | 24.03. | 348,00 144 | 350,00 143 | 352,00 342,00 | 404,00 226,00 | 0 0 | 4 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 31,500 31,080 | 0,000 0,00 % | 24.03. | 31,500 2.142 | 32,180 1.554 | 31,890 30,820 | 37,320 24,660 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 22,800 22,710 | +0,090 +0,40 % | 24.03. | 22,800 490 | 22,900 490 | 22,800 22,430 | 36,710 21,940 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 57,50 58,00 | -1,50 -2,54 % | 20.03. | 58,50 171 | 59,00 169 | 0,000 0,000
| 68,50 48,400 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 20,980 20,670 | +0,560 +2,74 % | 23.03. | 20,320 492 | 20,520 487 | 0,000 0,000 | 29,910 20,480 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 57,50 | +2,00 +3,48 % | 24.03. | 59,00 100 | 59,50 100 | 59,50 59,50 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 214,00 224,00 | -22,00 -9,32 % | 20.03. | 234,00 42 | 238,00 41 | 0,000 0,000 | 264,00 123,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 59,30 57,18 | +2,12 +3,71 % | 24.03. | 60,22 100 | 60,76 100 | 59,30 59,30 | 80,18 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 133,00 129,00 | +4,00 +3,10 % | 24.03. | 133,00 40 | 137,00 40 | 133,00 133,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 117,00 115,00 | 0,00 0,00 % | 24.03. | 118,00 325 | 119,00 608 | 118,00 113,00 | 137,00 84,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 67,50 66,00 | +0,50 +0,75 % | 23.03. | 66,50 90 | 67,50 88 | 0,000 0,000 | 85,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 161,20 159,35 | +0,40 +0,25 % | 24.03. | 160,20 420 | 160,90 62 | 163,75 158,10 | 186,00 80,34 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,690 31,440 | -0,210 -0,66 % | 20.03. | 31,570 190 | 32,220 186 | 0,000 0,000 | 43,780 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 48,580 47,280 | -0,035 -0,07 % | 24.03. | 48,455 258 | 48,595 206 | 48,610 46,930 | 55,89 35,960 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.