Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,3 Mio. 29,6 Mio. 24,6 Mio. 22,7 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:04 | 62,50 500 | 63,50 500 | 63,00 63,00 | 65,00 52,50 | 0 0 | 1 | ||
| RAYONIER INC 889684 Stuttgart | 18,990 19,010 | -0,020 -0,11 % | 21:57 | 18,980 3.161 | 19,030 3.152 | 19,320 18,810 | 23,000 16,600 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 206,00 202,60 | +1,20 +0,59 % | 13.07. | 202,60 20 | 206,40 20 | 0,000 0,000 | 206,00 146,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 340,00 340,00 | 0,00 0,00 % | 21:57 | 342,00 146 | 342,00 288 | 342,00 338,00 | 358,00 228,50 | 0 0 | 1 | ||
| RLI CORP 857241 Stuttgart | 50,55 52,65 | -2,10 -3,99 % | 21:55 | 50,60 198 | 50,70 1.183 | 52,30 50,55 | 60,50 40,320 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 30,300 30,300 | -0,280 -0,92 % | 14.07. | 30,130 80 | 30,740 80 | 0,000 0,000 | 32,680 9,638 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 101,15 98,68 | +1,39 +1,39 % | 13.07. | 100,00 150 | 101,05 150 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 84,50 82,50 | +2,00 +2,42 % | 21:56 | 84,50 59 | 87,00 57 | 85,50 81,00 | 84,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,00 83,00 | -2,00 -2,41 % | 08:04 | 81,00 200 | 82,00 200 | 81,00 81,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Frankfurt | 38,620 38,450 | +0,170 +0,44 % | 08:04 | 38,830 500 | 39,050 500 | 38,620 38,620 | 45,190 24,400 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 39,600 39,000 | +0,600 +1,54 % | 21:56 | 39,600 2.004 | 40,000 250 | 39,800 38,800 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 17:35 | 190,00 420 | 191,00 120 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 163,70 163,10 | -1,90 -1,15 % | 14.07. | 164,60 36 | 166,10 36 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 21,800 22,000 | -0,600 -2,68 % | 13.07. | 22,000 229 | 22,200 223 | 0,000 0,000 | 28,200 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 62,52 63,04 | -0,74 -1,17 % | 14.07. | 63,64 60 | 64,14 60 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,500 15,900 | -0,400 -2,52 % | 09:15 | 15,600 150 | 16,000 140 | 15,500 15,500 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 84,50 83,50 | +1,00 +1,20 % | 15:25 | 87,00 58 | 89,50 57 | 84,50 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 70,50 | -2,00 -2,84 % | 08:02 | 69,00 500 | 71,00 500 | 68,50 68,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 189,30 190,00 | -0,70 -0,37 % | 21:56 | 189,40 264 | 190,00 53 | 193,50 185,90 | 217,60 147,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Tradegate | 24,000 24,400 | 0,000 0,00 % | 14.07. | 23,800 210 | 24,200 205 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 21:56 | 62,50 400 | 63,00 79 | 63,00 62,50 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 217,30 220,80 | -3,50 -1,59 % | 21:57 | 217,80 46 | 218,60 229 | 221,20 214,80 | 271,40 121,00 | 0 0 | - | ||
| TECHNIPFMC PLC A2DJQK Xetra | 64,20 61,50 | 0,00 0,00 % | 14.07. | 62,00 320 | 62,12 320 | 0,000 0,000 | 64,20 55,72 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 167,00 160,00 | +7,00 +4,38 % | 21:57 | 167,00 299 | 168,00 583 | 169,00 157,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Stuttgart | 57,00 57,00 | 0,00 0,00 % | 21:57 | 57,00 663 | 57,50 1.707 | 57,00 55,50 | 65,50 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 89,50 89,50 | 0,00 0,00 % | 09:15 | 90,00 30 | 91,00 30 | 89,50 89,50 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 165,25 164,95 | +0,30 +0,18 % | 21:55 | 165,30 362 | 165,75 362 | 168,60 162,60 | 172,60 131,80 | 0 0 | 7 | ||
| TORO COMPANY 861568 Frankfurt | 80,40 81,12 | -0,72 -0,89 % | 08:02 | 81,44 150 | 82,56 150 | 80,40 80,40 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 67,50 66,00 | +1,50 +2,27 % | 21:56 | 67,50 741 | 68,00 1.070 | 68,50 65,50 | 85,00 55,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 49,800 | 0,000 0,00 % | 08:02 | 49,800 200 | 50,000 200 | 49,800 49,800 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 74,08 74,08 | 0,00 0,00 % | 08:00 | 74,04 500 | 74,26 500 | 74,08 74,08 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 76,45 76,35 | +0,10 +0,13 % | 21:56 | 76,40 131 | 76,60 131 | 77,60 75,65 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 126,00 127,00 | +1,00 +0,80 % | 13.07. | 0,000 160 | 0,000 160 | 0,000 0,000 | 127,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,400 40,200 | -0,200 -0,49 % | 10.07. | 40,400 148 | 41,000 145 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Stuttgart | 77,40 77,28 | +0,12 +0,16 % | 21:56 | 77,56 129 | 77,70 773 | 78,00 76,60 | 80,92 58,14 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 87,00 | -2,50 -2,82 % | 10.07. | 83,50 50 | 85,50 50 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 127,00 131,00 | -4,00 -3,05 % | 08:06 | 126,00 40 | 132,00 40 | 127,00 127,00 | 139,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:02 | 66,50 100 | 68,00 100 | 68,00 68,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Stuttgart | 34,200 34,000 | +0,200 +0,59 % | 21:55 | 34,400 375 | 34,400 2.107 | 34,800 33,400 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 93,00 93,50 | +2,00 +2,20 % | 13.07. | 92,00 280 | 92,50 270 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,600 25,800 | -0,200 -0,78 % | 14.07. | 25,600 130 | 26,200 130 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,42 71,62 | -0,20 -0,28 % | 21:56 | 71,28 141 | 71,38 839 | 71,42 69,32 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:04 | 66,00 500 | 67,50 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 294,00 293,00 | +1,00 +0,34 % | 17:35 | 293,60 80 | 294,50 80 | 294,00 294,00 | 315,60 275,30 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 72,00 71,00 | +1,00 +1,41 % | 17:35 | 71,50 300 | 72,50 1.000 | 72,00 72,00 | 72,50 69,00 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 67,08 67,24 | -0,16 -0,24 % | 21:56 | 67,12 149 | 67,30 149 | 67,58 66,42 | 106,50 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 142,00 138,00 | +6,00 +4,41 % | 13.07. | 136,00 44 | 139,00 42 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 142,00 142,00 | -1,00 -0,70 % | 13.07. | 141,00 100 | 143,00 100 | 0,000 0,000 | 142,00 103,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 70,96 69,90 | +3,00 +4,41 % | 10.07. | 68,24 87 | 69,66 86 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,000 41,400 | +0,600 +1,45 % | 21:57 | 42,200 237 | 42,400 236 | 42,000 40,800 | 44,800 27,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.