Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 19,9 Mio. 15,8 Mio. 11,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CACI INTERNATIONAL INC 906006 Tradegate | 545,00 535,00 | -0,50 -0,09 % | 09.10. | 537,50 12 | 556,00 11 | 545,00 545,00 | 590,50 378,60 | 2 1.090 | 7 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,00 63,00 | 0,00 0,00 % | 09.10. | 62,00 98 | 64,00 94 | 63,00 63,00 | 76,00 60,50 | 17 1.071 | 19 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 188,10 184,30 | +5,00 +2,73 % | 09.10. | 184,05 17 | 189,65 54 | 188,10 188,10 | 195,90 101,05 | 5 940 | 2 | ||
| ITT INC A2AJTS Tradegate | 178,60 179,80 | -1,20 -0,67 % | 07:30 | 178,60 57 | 182,10 56 | 178,60 178,60 | 192,30 139,00 | 5 893 | 13 | ||
| MATTEL INC 851704 Tradegate | 14,880 14,898 | -0,018 -0,12 % | 07:43 | 14,874 675 | 15,022 668 | 14,880 14,874 | 19,000 10,968 | 56 833 | 1 | ||
| LIVANOVA PLC A14156 Tradegate | 68,50 68,50 | 0,00 0,00 % | 07:33 | 68,00 60 | 68,50 59 | 68,50 68,50 | 74,50 44,200 | 10 685 | 4 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 187,75 187,70 | -6,60 -3,40 % | 09.10. | 193,25 26 | 196,15 26 | 187,75 187,75 | 246,40 102,90 | 3 563 | 3 | ||
| KB HOME 876635 Tradegate | 39,780 39,580 | +1,270 +3,30 % | 09.10. | 38,430 262 | 38,810 259 | 39,780 39,780 | 55,50 38,770 | 13 517 | 1 | ||
| FTI CONSULTING INC 907337 München | 123,00 124,00 | 0,00 0,00 % | 09.10. | 118,00 50 | 124,00 50 | 123,00 123,00 | 156,34 116,00 | 3 369 | 6 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,920 34,530 | -0,610 -1,77 % | 07:37 | 33,960 293 | 34,640 287 | 33,920 33,920 | 37,200 23,400 | 10 339 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,400 10,490 | -0,090 -0,86 % | 07:30 | 10,370 964 | 10,495 286 | 10,400 10,400 | 25,570 8,550 | 25 260 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 103,00 102,00 | -1,00 -0,96 % | 09.10. | 103,00 88 | 105,00 86 | 103,00 103,00 | 128,00 64,50 | 2 206 | - | ||
| ATI INC 931083 Tradegate | 173,20 171,25 | +1,95 +1,14 % | 07:30 | 169,80 60 | 173,20 58 | 173,20 173,20 | 211,30 68,42 | 1 173 | 12 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 40,950 40,580 | +0,370 +0,91 % | 07:34 | 40,430 187 | 40,910 184 | 40,950 40,950 | 51,10 10,900 | 4 164 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,410 15,485 | -0,075 -0,48 % | 07:30 | 15,410 326 | 15,640 321 | 15,410 15,410 | 23,575 12,478 | 10 154 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 09.10. | 50,50 120 | 51,50 117 | 50,50 50,50 | 59,50 40,800 | 2 101 | 9 | ||
| VF CORPORATION 857621 Tradegate | 13,370 13,400 | -0,030 -0,22 % | 07:30 | 13,370 677 | 13,525 669 | 13,370 13,370 | 18,790 10,825 | 4 53 | 42 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 20,800 20,800 | +0,200 +0,97 % | 09.10. | 20,400 197 | 20,800 193 | 20,800 20,800 | 23,000 17,000 | 1 21 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 126,00 124,20 | 0,00 0,00 % | 08.10. | 125,10 81 | 126,80 24 | 0,000 0,000 | 129,30 107,00 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 202,00 200,00 | 0,00 0,00 % | 09.10. | 202,00 10 | 206,00 10 | 202,00 200,00 | 220,00 87,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 09.10. | 61,50 100 | 64,50 100 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 98,00 101,00 | -0,50 -0,51 % | 07.10. | 97,50 62 | 98,00 61 | 0,000 0,000 | 113,00 85,50 | 0 0 | - | ||
| AUTONATION INC 880953 Stuttgart | 140,30 140,30 | 0,00 0,00 % | 07:37 | 140,30 54 | 141,30 54 | 140,30 140,30 | 204,40 134,50 | 0 0 | 14 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 325,60 327,60 | -1,40 -0,43 % | 07.10. | 325,60 13 | 330,20 13 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BORGWARNER INC 887320 Tradegate | 55,16 55,70 | +0,40 +0,73 % | 08.10. | 54,62 74 | 55,14 73 | 0,000 0,000 | 67,72 35,770 | 0 0 | 9 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 165,25 165,45 | -7,90 -4,56 % | 08.10. | 171,25 88 | 175,95 86 | 0,000 0,000 | 218,60 88,00 | 0 0 | 18 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,600 42,600 | 0,000 0,00 % | 09.10. | 44,800 100 | 45,600 100 | 42,600 42,600 | 57,50 31,000 | 0 0 | - | ||
| FEDERATED HERMES INC 914304 Frankfurt | 49,400 49,600 | 0,000 0,00 % | 09.10. | 50,000 200 | 51,00 200 | 49,400 49,400 | 56,00 40,800 | 0 0 | 13 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,830 18,835 | +0,050 +0,27 % | 08.10. | 18,640 539 | 19,035 527 | 0,000 0,000 | 24,400 17,900 | 0 0 | 8 | ||
| IDACORP INC 916694 Frankfurt | 115,00 114,00 | 0,00 0,00 % | 09.10. | 118,00 100 | 124,00 100 | 115,00 115,00 | 133,00 105,00 | 0 0 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 130,00 130,00 | 0,00 0,00 % | 07:37 | 130,00 88 | 132,00 86 | 130,00 130,00 | 144,00 99,50 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Frankfurt | 105,00 104,00 | 0,00 0,00 % | 09.10. | 105,00 40 | 108,00 40 | 105,00 105,00 | 130,00 84,00 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Tradegate | 252,00 256,00 | -8,00 -3,08 % | 08.10. | 258,00 24 | 262,00 23 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| OVINTIV INC A2PYY3 Stuttgart | 56,16 56,90 | 0,00 0,00 % | 07:37 | 56,16 221 | 57,06 219 | 56,20 56,16 | 58,26 30,460 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 174,00 174,00 | -2,00 -1,14 % | 08.10. | 174,00 58 | 177,00 57 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 212,00 212,00 | 0,00 0,00 % | 07:37 | 212,00 60 | 214,00 59 | 212,00 212,00 | 244,00 138,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 93,50 91,00 | +2,50 +2,75 % | 09.10. | 93,00 200 | 94,00 3.200 | 93,50 92,00 | 97,00 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,00 72,50 | 0,00 0,00 % | 09.10. | 73,00 100 | 77,00 100 | 74,00 74,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 196,00 198,00 | 0,00 0,00 % | 07:37 | 196,00 65 | 200,00 63 | 196,00 196,00 | 200,00 98,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 08.10. | 20,000 252 | 20,400 246 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 42,820 42,650 | +0,040 +0,09 % | 08.10. | 42,270 119 | 43,540 116 | 0,000 0,000 | 53,18 33,200 | 0 0 | 5 | ||
| SYNAPTICS INC 529873 Tradegate | 107,00 107,00 | 0,00 0,00 % | 08.10. | 105,00 57 | 108,00 56 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 118,65 119,10 | 0,00 0,00 % | 07:37 | 118,65 54 | 119,80 53 | 118,65 118,65 | 145,50 106,25 | 0 0 | 6 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 64,50 68,98 | -2,42 -3,62 % | 08.10. | 66,78 76 | 67,44 75 | 0,000 0,000 | 131,30 64,50 | 0 0 | 7 | ||
| UNUM GROUP 872055 Xetra | 82,22 81,84 | +0,38 +0,46 % | 09.10. | 82,10 200 | 82,32 200 | 82,74 82,22 | 83,80 72,88 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 74,00 72,50 | 0,00 0,00 % | 09.10. | 74,00 100 | 75,50 100 | 74,00 74,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 76,00 76,00 | 0,00 0,00 % | 07:37 | 76,00 68 | 77,00 65 | 76,00 76,00 | 108,00 72,50 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,88 68,28 | -0,68 -0,98 % | 08.10. | 68,74 73 | 70,80 71 | 0,000 0,000 | 97,14 52,26 | 0 0 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 128,00 126,00 | 0,00 0,00 % | 09.10. | 127,00 100 | 129,00 100 | 128,00 128,00 | 145,00 101,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 07.10. | 55,50 164 | 56,50 160 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.