Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 35,4 Mio. 34,0 Mio. 21,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENUMBRA INC A14Y65 Tradegate | 277,40 276,40 | -0,80 -0,29 % | 01.07. | 277,60 6 | 279,80 6 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,920 24,610 | -0,160 -0,64 % | 01.07. | 24,900 240 | 25,410 236 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 87,00 86,50 | 0,00 0,00 % | 02.07. | 86,50 250 | 87,50 250 | 87,00 87,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 45,400 45,400 | 0,000 0,00 % | 01.07. | 46,000 108 | 46,200 108 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Tradegate | 252,00 250,00 | -6,00 -2,33 % | 01.07. | 258,00 13 | 262,00 13 | 0,000 0,000 | 256,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 02.07. | 61,50 500 | 62,50 500 | 64,00 64,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 65,16 66,22 | -1,06 -1,60 % | 02.07. | 65,70 153 | 65,84 913 | 66,48 64,86 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 99,00 101,00 | -2,00 -1,98 % | 02.07. | 98,50 500 | 99,00 500 | 99,00 99,00 | 102,00 81,50 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 275,00 274,40 | +0,60 +0,22 % | 02.07. | 284,00 100 | 287,00 100 | 275,00 275,00 | 281,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 121,45 119,40 | -0,75 -0,61 % | 01.07. | 123,25 20 | 125,80 20 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 147,00 145,00 | +2,00 +1,38 % | 01.07. | 147,00 68 | 148,00 67 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 52,15 51,70 | -1,20 -2,25 % | 01.07. | 54,50 183 | 54,90 182 | 0,000 0,000 | 61,00 41,460 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 230,00 232,00 | -4,00 -1,71 % | 01.07. | 228,00 44 | 230,00 43 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 365,00 368,40 | -2,30 -0,63 % | 01.07. | 361,50 11 | 367,30 10 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 93,28 96,68 | -3,40 -3,52 % | 02.07. | 96,82 300 | 97,38 300 | 93,28 93,28 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,48 59,22 | -1,80 -2,99 % | 30.06. | 59,74 100 | 60,70 98 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 84,00 83,00 | +1,00 +1,20 % | 02.07. | 87,00 200 | 88,00 200 | 84,00 84,00 | 83,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 41,450 41,780 | +0,530 +1,30 % | 01.07. | 39,070 179 | 40,250 173 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 190,00 192,00 | -2,00 -1,04 % | 01.07. | 188,00 18 | 193,00 18 | 0,000 0,000 | 196,00 106,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 185,60 183,30 | +6,70 +3,75 % | 01.07. | 174,70 34 | 176,40 34 | 0,000 0,000 | 185,80 135,00 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 22,800 | +0,200 +0,88 % | 01.07. | 22,200 226 | 22,600 220 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 69,02 68,66 | +1,18 +1,74 % | 01.07. | 68,34 50 | 68,90 50 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 49,890 49,320 | +0,530 +1,07 % | 01.07. | 49,220 101 | 51,26 97 | 0,000 0,000 | 50,04 33,200 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,500 15,500 | 0,000 0,00 % | 02.07. | 15,500 150 | 15,900 140 | 15,600 15,500 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,00 85,00 | +1,00 +1,18 % | 02.07. | 86,50 58 | 88,50 57 | 86,00 84,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 02.07. | 77,50 40 | 79,50 40 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 02.07. | 68,50 500 | 70,50 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 64,00 63,50 | +3,50 +5,79 % | 01.07. | 59,00 60 | 60,00 60 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 169,60 168,15 | +1,45 +0,86 % | 02.07. | 169,60 354 | 170,05 59 | 169,60 164,50 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 66,85 66,20 | +0,65 +0,98 % | 02.07. | 66,80 469 | 67,05 469 | 66,85 65,25 | 102,20 59,05 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 85,54 85,28 | +0,34 +0,40 % | 01.07. | 84,04 119 | 85,82 116 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 63,50 63,50 | -2,00 -3,05 % | 01.07. | 67,50 50 | 69,50 50 | 0,000 0,000 | 88,50 56,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 02.07. | 66,50 500 | 67,50 500 | 65,50 65,50 | 69,00 47,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 43,940 43,750 | +1,140 +2,66 % | 01.07. | 42,180 237 | 42,640 234 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 80,08 79,46 | +1,72 +2,20 % | 01.07. | 77,18 129 | 78,80 126 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 126,00 128,00 | -2,00 -1,56 % | 02.07. | 125,00 560 | 126,00 560 | 126,00 126,00 | 128,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,800 40,200 | -0,600 -1,45 % | 01.07. | 40,200 149 | 40,800 146 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 02.07. | 65,00 100 | 66,50 100 | 63,00 63,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,900 12,800 | -0,100 -0,77 % | 01.07. | 12,400 300 | 13,100 300 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Stuttgart | 34,000 33,600 | +0,400 +1,19 % | 02.07. | 34,200 375 | 34,200 292 | 34,000 32,800 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 87,50 87,00 | 0,00 0,00 % | 01.07. | 89,00 67 | 90,50 66 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 35,600 34,600 | +0,200 +0,56 % | 01.07. | 35,400 282 | 35,600 280 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 82,50 81,50 | +1,00 +1,23 % | 02.07. | 82,00 860 | 83,00 860 | 82,50 82,50 | 81,50 74,00 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 72,50 70,66 | +1,84 +2,60 % | 02.07. | 72,64 691 | 72,78 824 | 72,50 69,20 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 02.07. | 67,00 500 | 67,50 500 | 64,00 64,00 | 64,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,60 302,30 | +22,90 +8,13 % | 01.07. | 266,70 37 | 272,10 36 | 0,000 0,000 | 325,00 164,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 71,50 72,50 | -2,00 -2,72 % | 30.06. | 71,00 50 | 71,50 50 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 141,00 139,00 | +2,00 +1,44 % | 02.07. | 141,00 600 | 142,00 600 | 141,00 141,00 | 141,00 101,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Tradegate | 182,00 179,65 | -0,05 -0,03 % | 01.07. | 178,60 20 | 182,20 20 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 43,000 43,400 | -0,400 -0,92 % | 01.07. | 43,000 80 | 43,800 80 | 0,000 0,000 | 44,600 26,670 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.