Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 12,8 Mio. 11,8 Mio. 8,3 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UIPATH INC A3CND6 Tradegate | 13,215 15,675 | -2,460 -15,69 % | 20:24 | 13,185 3.100 | 13,230 3.100 | 14,650 12,705 | 16,950 7,858 | 97.325 1,3 Mio. | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 115,00 108,15 | +6,85 +6,33 % | 20:25 | 115,55 260 | 116,10 260 | 115,00 106,80 | 121,25 84,30 | 1.742 196.980 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 59,00 56,80 | +2,20 +3,87 % | 20:12 | 58,40 800 | 58,50 800 | 59,00 55,20 | 73,59 34,260 | 1.915 109.870 | - | ||
| WP CAREY INC A1J5SB Tradegate | 61,16 60,44 | +0,72 +1,19 % | 17:01 | 60,60 700 | 60,80 700 | 61,16 59,70 | 67,78 54,26 | 1.800 108.075 | 10 | ||
| EVERPURE INC A14YFN Tradegate | 83,84 84,38 | -0,54 -0,64 % | 14:48 | 84,74 480 | 85,28 470 | 85,20 83,84 | 102,80 49,800 | 283 23.999 | 2 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 91,10 89,60 | +1,50 +1,67 % | 19:06 | 90,65 200 | 91,05 200 | 92,15 88,80 | 128,00 76,92 | 185 16.744 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 24,750 23,800 | +0,950 +3,99 % | 20:25 | 24,640 1.220 | 24,740 1.220 | 24,750 23,650 | 26,560 14,700 | 629 15.274 | 5 | ||
| TORO COMPANY 861568 Tradegate | 78,62 79,40 | -0,78 -0,98 % | 15:30 | 79,70 250 | 80,28 250 | 78,62 78,62 | 89,46 59,22 | 180 14.152 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 136,10 137,80 | -1,70 -1,23 % | 20:13 | 135,75 23 | 136,35 300 | 141,20 135,65 | 206,70 126,70 | 57 7.814 | 1 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 67,46 67,20 | +0,26 +0,39 % | 18:59 | 67,24 300 | 67,76 300 | 67,96 67,46 | 85,00 46,400 | 24 1.624 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 44,030 44,000 | +0,080 +0,18 % | 03.09. | 42,380 710 | 42,540 710 | 44,190 43,960 | 50,000 23,400 | 28 1.234 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 63,80 62,32 | +1,48 +2,37 % | 19:49 | 63,96 790 | 64,28 780 | 63,80 63,80 | 86,36 51,34 | 10 638 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 85,48 84,32 | +2,56 +3,09 % | 03.09. | 81,86 300 | 82,42 300 | 85,48 85,48 | 97,14 51,54 | 7 598 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 143,15 142,45 | +0,95 +0,67 % | 03.09. | 143,20 210 | 143,80 210 | 143,15 143,15 | 177,30 116,90 | 1 143 | 17 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 124,10 122,70 | -0,10 -0,08 % | 01.09. | 123,10 250 | 123,90 250 | 0,000 0,000 | 129,30 107,00 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 146,40 166,00 | 0,00 0,00 % | 15:16 | 138,70 72 | 139,30 72 | 146,40 146,35 | 222,20 86,96 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 08:09 | 65,00 1.000 | 65,50 1.000 | 64,50 64,50 | 68,50 46,200 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 19:55 | 36,200 240 | 36,400 240 | 36,200 35,600 | 48,400 31,800 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 26,630 27,020 | +0,380 +1,45 % | 01.09. | 26,110 580 | 26,260 580 | 0,000 0,000 | 38,400 22,970 | 0 0 | 8 | ||
| XPO INC A1JHUP Tradegate | 168,35 167,05 | +9,35 +5,88 % | 01.09. | 164,80 100 | 165,45 90 | 0,000 0,000 | 200,40 107,15 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.