Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,0 Mio. 64,5 Mio. 60,9 Mio. 38,0 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DICKS SPORTING GOODS INC 662541 Frankfurt | 128,00 122,65 | +5,35 +4,36 % | 30.10. | 127,90 40 | 129,90 40 | 128,00 124,60 | 209,50 105,10 | 30 3.840 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 342,20 344,40 | +8,60 +2,58 % | 30.10. | 332,00 10 | 335,20 10 | 342,20 342,20 | 345,60 205,40 | 10 3.422 | 5 | ||
| MATTEL INC 851704 Tradegate | 13,718 13,874 | -0,104 -0,75 % | 30.10. | 13,776 725 | 13,866 721 | 13,812 13,718 | 19,000 10,968 | 226 3.114 | 1 | ||
| LIVANOVA PLC A14156 Tradegate | 72,50 73,00 | +2,00 +2,84 % | 30.10. | 70,00 57 | 71,00 55 | 72,50 72,50 | 74,50 45,000 | 40 2.900 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 39,240 38,400 | -0,110 -0,28 % | 30.10. | 39,150 255 | 39,550 252 | 39,240 39,240 | 40,170 23,400 | 52 2.040 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 240,00 | -8,00 -3,25 % | 30.10. | 244,00 20 | 246,00 20 | 238,00 238,00 | 248,00 139,00 | 8 1.904 | 18 | ||
| GAP INC 863533 Tradegate | 19,970 20,430 | -0,090 -0,45 % | 30.10. | 20,010 499 | 20,100 497 | 20,430 19,970 | 24,765 15,995 | 95 1.900 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 27,700 27,170 | -0,250 -0,89 % | 30.10. | 27,880 358 | 28,010 356 | 27,730 25,770 | 27,800 14,700 | 68 1.853 | 5 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 80,70 80,30 | -0,44 -0,54 % | 30.10. | 79,90 62 | 82,38 60 | 80,70 80,70 | 97,14 59,00 | 14 1.130 | - | ||
| CHURCHILL DOWNS INC 923011 Xetra | 84,50 79,50 | +5,00 +6,29 % | 30.10. | 83,50 125 | 84,50 125 | 84,50 81,00 | 84,50 65,50 | 11 896 | 5 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 118,00 119,00 | +1,00 +0,85 % | 30.10. | 116,00 30 | 118,00 28 | 118,00 118,00 | 120,00 87,00 | 6 708 | 2 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,600 25,700 | -0,400 -1,54 % | 30.10. | 25,900 387 | 26,000 383 | 25,600 25,600 | 28,300 16,650 | 20 512 | 11 | ||
| ATI INC 931083 Tradegate | 155,15 156,90 | +6,90 +4,65 % | 30.10. | 147,65 67 | 148,85 67 | 155,15 155,15 | 211,30 81,28 | 3 465 | 12 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,100 18,150 | +0,280 +1,57 % | 30.10. | 17,765 562 | 17,875 559 | 18,300 18,100 | 22,940 17,865 | 23 418 | 8 | ||
| ASHLAND INC A2AR23 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 30.10. | 66,00 250 | 67,50 250 | 65,00 65,00 | 65,50 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 104,00 105,00 | -2,00 -1,89 % | 28.10. | 105,00 40 | 106,00 40 | 0,000 0,000 | 113,00 85,50 | 0 0 | - | ||
| AUTONATION INC 880953 Tradegate | 146,20 147,10 | -14,30 -8,91 % | 29.10. | 159,70 37 | 161,30 37 | 0,000 0,000 | 200,80 137,30 | 0 0 | 14 | ||
| BORGWARNER INC 887320 Tradegate | 48,280 50,10 | +2,040 +4,41 % | 29.10. | 46,040 80 | 46,440 80 | 0,000 0,000 | 67,72 35,830 | 0 0 | 9 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 65,00 64,50 | 0,00 0,00 % | 30.10. | 64,50 898 | 65,00 575 | 65,00 64,50 | 80,00 57,50 | 0 0 | 9 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 29,600 30,400 | -0,800 -2,63 % | 30.10. | 29,600 80 | 30,000 70 | 30,600 29,600 | 33,800 23,000 | 0 0 | 7 | ||
| CRANE NXT CO A3DMZG Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 30.10. | 52,00 100 | 53,00 100 | 53,50 53,50 | 55,50 31,000 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Xetra | 141,00 143,00 | -2,00 -1,40 % | 30.10. | 140,00 64 | 141,00 64 | 142,00 141,00 | 148,00 121,00 | 0 0 | 7 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 30.10. | 52,00 200 | 52,50 200 | 51,00 51,00 | 56,00 40,800 | 0 0 | 13 | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 21,000 21,000 | 0,000 0,00 % | 30.10. | 20,800 439 | 21,000 639 | 21,400 21,000 | 23,200 20,000 | 0 0 | 4 | ||
| FTI CONSULTING INC 907337 Frankfurt | 163,00 140,00 | +23,00 +16,43 % | 30.10. | 163,00 250 | 164,00 250 | 163,00 159,00 | 163,00 113,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Frankfurt | 160,50 160,00 | +0,50 +0,31 % | 30.10. | 161,10 33 | 163,50 33 | 161,20 160,00 | 182,20 129,00 | 0 0 | - | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 214,00 206,00 | 0,00 0,00 % | 30.10. | 214,00 9 | 220,00 9 | 214,00 206,00 | 214,00 158,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 30.10. | 16,400 306 | 16,700 306 | 16,500 16,100 | 19,100 13,500 | 0 0 | 9 | ||
| IDACORP INC 916694 Frankfurt | 123,00 120,00 | +3,00 +2,50 % | 30.10. | 130,00 100 | 131,00 100 | 123,00 123,00 | 133,00 105,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 178,20 175,70 | +0,30 +0,17 % | 29.10. | 175,70 56 | 180,00 55 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 42,850 42,550 | 0,000 0,00 % | 30.10. | 42,730 293 | 43,050 1.161 | 43,090 42,300 | 56,50 36,760 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 141,00 139,00 | -1,00 -0,70 % | 29.10. | 140,00 71 | 144,00 69 | 0,000 0,000 | 141,00 103,00 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Frankfurt | 264,00 258,00 | +6,00 +2,33 % | 30.10. | 266,00 25 | 270,00 25 | 264,00 264,00 | 370,00 208,00 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 65,40 62,60 | +2,80 +4,47 % | 30.10. | 65,40 250 | 66,00 250 | 65,40 65,40 | 82,20 55,70 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,200 25,400 | -0,200 -0,79 % | 29.10. | 25,200 198 | 25,600 194 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Xetra | 63,20 62,40 | +0,80 +1,28 % | 30.10. | 63,12 300 | 63,26 300 | 63,20 61,66 | 69,18 54,46 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 189,00 189,00 | 0,00 0,00 % | 30.10. | 189,00 27 | 192,00 27 | 190,00 188,00 | 195,00 120,00 | 0 0 | 8 | ||
| PVH CORP A1JHA5 Frankfurt | 78,52 76,62 | +1,90 +2,48 % | 30.10. | 80,26 200 | 81,46 200 | 78,52 78,52 | 84,12 50,76 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Xetra | 252,00 250,00 | +2,00 +0,80 % | 30.10. | 250,00 35 | 254,00 835 | 252,00 248,00 | 256,00 202,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 91,00 92,00 | -1,00 -1,09 % | 30.10. | 91,00 55 | 94,00 74 | 93,50 90,50 | 98,50 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 86,00 85,50 | +0,50 +0,58 % | 30.10. | 88,50 100 | 89,50 100 | 86,00 86,00 | 86,00 63,50 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 16,200 17,000 | +0,200 +1,25 % | 28.10. | 15,800 316 | 16,100 308 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 148,70 148,40 | +5,50 +3,84 % | 29.10. | 142,40 70 | 144,00 69 | 0,000 0,000 | 217,00 141,10 | 0 0 | 4 | ||
| TIMKEN COMPANY 852676 Tradegate | 104,00 102,00 | +4,50 +4,52 % | 29.10. | 98,50 101 | 100,00 99 | 0,000 0,000 | 128,00 64,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,95 125,25 | -4,75 -3,63 % | 29.10. | 130,35 38 | 131,00 38 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| TREX COMPANY INC 938716 Frankfurt | 45,310 44,140 | +1,170 +2,65 % | 30.10. | 45,320 500 | 46,330 500 | 45,310 45,160 | 45,310 25,390 | 0 0 | 10 | ||
| UNUM GROUP 872055 Tradegate | 81,28 80,88 | -0,36 -0,44 % | 29.10. | 81,38 50 | 81,88 50 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 30.10. | 93,50 10 | 94,50 10 | 90,00 90,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 65,50 65,50 | 0,00 0,00 % | 30.10. | 64,50 1.418 | 65,50 1.404 | 65,50 64,50 | 108,00 63,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Stuttgart | 58,50 59,00 | 0,00 0,00 % | 30.10. | 58,50 650 | 59,00 1.666 | 59,00 58,00 | 64,00 41,805 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.