Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,0 Mio. 30,1 Mio. 28,1 Mio. 20,9 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 88,98 92,86 | -0,34 -0,38 % | 18.06. | 88,16 91 | 89,92 89 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,24 54,56 | -2,22 -3,93 % | 18.06. | 55,70 108 | 56,80 106 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 77,50 | -1,50 -1,94 % | 08:50 | 76,00 40 | 79,50 40 | 76,00 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 08:00 | 78,00 100 | 83,00 100 | 78,50 78,50 | 79,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 189,00 | 0,00 0,00 % | 18.06. | 190,00 520 | 192,00 520 | 0,000 0,000 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 168,30 167,20
| -6,50 -3,72 % | 16.06. | 173,20 29 | 174,90 29 | 0,000 0,000 | 173,40 132,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 19,300 | -0,200 -0,99 % | 17.06. | 19,800 253 | 20,200 247 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 64,80 64,10 | -0,76 -1,16 % | 16.06. | 65,22 60 | 65,40 60 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 43,670 44,110 | -0,440 -1,00 % | 21:56 | 43,730 1.516 | 45,000 139 | 43,830 43,670 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,800 13,400 | +0,400 +2,99 % | 09:15 | 13,600 222 | 13,900 216 | 13,800 13,800 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 84,50 | 0,00 0,00 % | 18.06. | 83,50 1.140 | 84,00 240 | 0,000 0,000 | 85,00 83,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,50 76,50 | -1,00 -1,29 % | 16.06. | 76,50 132 | 77,50 129 | 0,000 0,000 | 79,50 63,00 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 66,50 66,50 | 0,00 0,00 % | 08:07 | 65,00 100 | 69,50 100 | 66,50 66,50 | 80,82 62,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,500 32,900 | -0,400 -1,22 % | 21:56 | 32,600 193 | 33,000 152 | 32,700 32,500 | 34,350 29,150 | 0 0 | 8 | ||
| STANDARDAERO INC A40QK7 Tradegate | 24,200 23,800 | -0,200 -0,82 % | 18.06. | 24,000 210 | 24,200 250 | 0,000 0,000 | 24,200 21,600 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 64,50 64,00 | 0,00 0,00 % | 18.06. | 63,00 96 | 65,00 92 | 0,000 0,000 | 76,00 55,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 63,00 62,50 | +0,50 +0,80 % | 18.06. | 61,50 114 | 63,00 111 | 0,000 0,000 | 63,00 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 155,00 156,00 | +4,00 +2,65 % | 18.06. | 149,00 30 | 151,00 30 | 0,000 0,000 | 214,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,00 85,50 | -2,50 -2,92 % | 21:55 | 85,50 200 | 87,00 200 | 85,50 82,00 | 90,50 65,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 64,50 64,65 | +1,35 +2,14 % | 17.06. | 62,80 128 | 63,10 127 | 0,000 0,000 | 102,00 61,00 | 0 0 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 353,60 357,60 | -18,20 -4,90 % | 18.06. | 365,40 10 | 376,40 9 | 0,000 0,000 | 468,00 274,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 80,00 79,12 | -0,82 -1,01 % | 18.06. | 79,74 126 | 81,34 123 | 0,000 0,000 | 89,46 59,22 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 60,50 59,50 | +4,00 +7,08 % | 17.06. | 55,50 60 | 56,50 60 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 66,50 66,50 | 0,00 0,00 % | 08:02 | 66,50 100 | 67,00 100 | 66,50 66,50 | 66,50 42,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 41,630 40,430 | +0,480 +1,17 % | 17.06. | 40,790 245 | 41,190 243 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,000 49,400 | -0,800 -1,61 % | 16.06. | 49,400 100 | 49,800 100 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 74,62 75,42 | -0,80 -1,06 % | 21:56 | 75,14 133 | 75,44 133 | 74,90 74,58 | 98,10 67,24 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 117,00 117,00 | 0,00 0,00 % | 17.06. | 90,00 10 | 119,00 800 | 0,000 0,000 | 119,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,800 38,600 | 0,000 0,00 % | 18.06. | 38,400 157 | 39,000 154 | 0,000 0,000 | 39,200 29,200 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 79,62 79,72 | +1,08 +1,38 % | 18.06. | 77,48 78 | 79,02 76 | 0,000 0,000 | 81,46 58,06 | 0 0 | 8 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 494,00 500,00 | -6,00 -1,20 % | 08:00 | 494,00 50 | 500,00 50 | 494,00 494,00 | 500,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 32,800 33,200 | -0,400 -1,20 % | 21:56 | 32,800 229 | 33,600 967 | 32,800 32,800 | 34,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 98,50 95,00 | +3,50 +3,68 % | 08:02 | 98,50 100 | 99,50 100 | 98,50 98,50 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,600 25,400 | -0,600 -2,29 % | 18.06. | 25,800 233 | 26,200 228 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,000 31,800 | -0,200 -0,60 % | 18.06. | 32,800 306 | 33,000 303 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 78,00 78,50 | -0,50 -0,64 % | 21:56 | 78,50 145 | 79,00 903 | 78,50 78,00 | 79,50 55,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,130 24,820 | +0,560 +2,28 % | 18.06. | 24,400 410 | 24,590 406 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WATSCO INC 885676 Tradegate | 333,00 334,40 | -16,80 -4,80 % | 18.06. | 343,60 10 | 353,80 10 | 0,000 0,000 | 427,00 280,80 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 78,50 79,68 | -1,18 -1,48 % | 21:56 | 78,56 80 | 79,96 438 | 78,82 78,50 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:00 | 63,00 100 | 69,00 100 | 63,00 63,00 | 63,50 44,200 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 311,50 308,40 | 0,00 0,00 % | 17.06. | 308,40 486 | 327,20 304 | 0,000 0,000 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,50 70,50 | 0,00 0,00 % | 17.06. | 67,50 2.222 | 69,50 1.400 | 0,000 0,000 | 72,00 69,50 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 72,50 72,62 | +2,40 +3,42 % | 18.06. | 69,48 87 | 70,16 86 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 111,00 114,00 | -1,00 -0,89 % | 17.06. | 110,00 55 | 112,00 54 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Stuttgart | 139,50 130,70 | +8,80 +6,73 % | 21:56 | 140,55 71 | 140,85 71 | 139,85 139,50 | 328,00 99,32 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 134,00 | 0,00 0,00 % | 21:56 | 133,00 273 | 135,00 269 | 134,00 134,00 | 138,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 72,98 72,62 | +0,36 +0,50 % | 08:03 | 72,88 60 | 73,64 60 | 72,98 72,98 | 78,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 176,85 184,70 | +2,75 +1,58 % | 17.06. | 172,50 35 | 174,50 35 | 0,000 0,000 | 200,40 102,50 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 40,800 41,200 | -2,000 -4,67 % | 18.06. | 42,200 143 | 43,000 139 | 0,000 0,000 | 44,200 25,220 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 58,00 57,50 | 0,00 0,00 % | 16.06. | 57,50 157 | 58,00 156 | 0,000 0,000 | 58,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.