Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 8,0 Mio. 5,6 Mio. 3,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 136,76 122,24 | +14,52 +11,88 % | 16:26 | 136,27 100 | 136,32 100 | 138,85 134,32 | 395,59 88,61 | 75.515 5,6 Mio. | 3 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 40,655 53,43 | -12,775 -23,91 % | 16:37 | 41,210 370 | 41,430 370 | 50,03 39,760 | 83,99 18,870 | 3.670 161.496 | 15 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 41,110 43,490 | -2,380 -5,47 % | 16:23 | 41,425 1.500 | 41,685 1.500 | 43,745 40,895 | 114,00 39,815 | 2.757 118.753 | 1 | ||
| RAMBUS INC 906870 Tradegate | 76,96 84,88 | -7,92 -9,33 % | 16:32 | 78,40 300 | 78,60 300 | 84,74 76,96 | 149,95 57,52 | 1.473 118.197 | 9 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 131,60 135,60 | -4,00 -2,95 % | 16:38 | 132,05 100 | 133,35 200 | 137,00 130,75 | 359,50 117,45 | 409 54.569 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 80,08 79,88 | +0,20 +0,25 % | 16:43 | 79,14 380 | 79,54 380 | 84,80 80,08 | 81,82 36,800 | 412 34.047 | 11 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 216,00 214,00 | +2,00 +0,93 % | 12:28 | 222,00 140 | 224,00 140 | 218,00 214,00 | 218,00 134,00 | 128 27.590 | 18 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,085 9,978 | +0,107 +1,07 % | 16:44 | 10,145 3.450 | 10,200 3.430 | 10,085 9,860 | 17,200 9,544 | 1.769 17.732 | 5 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 134,75 136,20 | -1,45 -1,06 % | 09:51 | 134,85 100 | 135,95 100 | 134,75 134,75 | 149,00 101,40 | 45 6.064 | 7 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 30,200 29,800 | +0,400 +1,34 % | 12:00 | 31,000 330 | 31,200 320 | 30,200 30,200 | 31,000 21,600 | 185 5.587 | 12 | ||
| POLARIS INC 893819 Tradegate | 68,78 65,82 | +2,96 +4,50 % | 15:31 | 63,60 200 | 64,56 200 | 68,78 67,76 | 65,70 40,600 | 61 4.195 | - | ||
| SANMINA CORPORATION A1JYVT Tradegate | 167,00 183,90 | -16,90 -9,19 % | 15:20 | 146,05 200 | 147,50 200 | 175,00 167,00 | 246,40 81,84 | 20 3.356 | 3 | ||
| GAP INC 863533 Tradegate | 17,230 16,735 | -0,040 -0,23 % | 27.07. | 17,830 1.690 | 17,885 1.680 | 17,230 16,870 | 24,765 15,995 | 125 2.151 | - | ||
| TRANSUNION A14TUX Tradegate | 66,50 67,50 | -1,50 -2,21 % | 27.07. | 74,50 140 | 76,00 140 | 66,50 66,50 | 85,00 56,00 | 15 998 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 129,10 131,35 | -2,25 -1,71 % | 14:39 | 104,05 100 | 105,95 100 | 129,10 129,10 | 173,00 61,74 | 1 129 | 15 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 15:33 | 28,400 300 | 28,600 300 | 27,800 27,800 | 28,600 20,800 | 0 0 | 11 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 89,00 88,00 | +1,00 +1,14 % | 08:10 | 92,50 250 | 93,50 250 | 89,00 89,00 | 89,00 69,50 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 117,70 116,25 | +1,45 +1,25 % | 15:18 | 129,45 193 | 130,10 154 | 117,70 114,40 | 150,40 86,32 | 0 0 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 169,30 170,40 | -1,10 -0,65 % | 15:17 | 179,90 139 | 180,70 111 | 170,10 168,60 | 185,70 135,60 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 63,32 62,88 | +0,44 +0,70 % | 16:32 | 63,30 516 | 63,48 515 | 64,20 62,82 | 82,50 52,24 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.