Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,4 Mio. 33,6 Mio. 26,6 Mio. 26,6 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORPORATION 870494 Tradegate | 143,00 144,00 | -3,00 -2,05 % | 17.02. | 145,00 35 | 146,00 35 | 0,000 0,000 | 148,00 70,00 | 0 0 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 08:10 | 91,50 33 | 93,50 33 | 92,00 92,00 | 202,00 86,00 | 0 0 | 5 | ||
| PENUMBRA INC A14Y65 Frankfurt | 288,00 288,60 | -0,60 -0,21 % | 08:10 | 285,90 60 | 291,70 60 | 288,00 288,00 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 82,50 83,50 | -1,00 -1,20 % | 10:16 | 83,00 50 | 84,00 50 | 83,00 82,50 | 91,50 63,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 08:01 | 36,800 500 | 37,600 500 | 36,800 36,800 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,50 81,00 | 0,00 0,00 % | 08:01 | 83,50 50 | 84,50 50 | 83,50 83,50 | 114,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 08:10 | 78,50 80 | 81,00 80 | 79,00 79,00 | 98,00 74,00 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 43,000 43,200 | -0,200 -0,46 % | 10:02 | 43,200 463 | 43,200 875 | 43,200 43,000 | 45,800 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 München | 92,95 92,95 | 0,00 0,00 % | 08:02 | 90,56 70 | 92,95 70 | 92,95 92,95 | 109,00 81,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 212,00 212,00 | -10,00 -4,50 % | 17.02. | 218,00 19 | 220,00 19 | 0,000 0,000 | 282,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 08:01 | 62,00 100 | 63,00 100 | 62,00 62,00 | 74,50 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 58,32 58,66 | -0,34 -0,58 % | 09:47 | 58,26 854 | 59,18 613 | 58,42 58,32 | 77,32 50,28 | 0 0 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Stuttgart | 31,840 31,830 | +0,010 +0,03 % | 10:02 | 31,740 397 | 32,170 621 | 31,840 31,490 | 37,840 27,780 | 0 0 | 4 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 187,00 186,00 | -2,00 -1,06 % | 17.02. | 187,00 54 | 191,00 53 | 0,000 0,000 | 197,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 256,00 256,00 | 0,00 0,00 % | 10:02 | 256,00 20 | 260,00 19 | 256,00 256,00 | 264,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 114,40 114,95 | -2,75 -2,35 % | 16.02. | 116,00 35 | 117,70 34 | 0,000 0,000 | 158,55 95,80 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 188,00 181,00 | +7,00 +3,87 % | 10:16 | 189,00 200 | 189,00 200 | 188,00 188,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Stuttgart | 328,00 330,00 | -2,00 -0,61 % | 10:16 | 328,00 92 | 336,00 50 | 328,00 326,00 | 454,00 206,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,65 57,70 | -0,65 -1,10 % | 17.02. | 58,55 103 | 59,65 101 | 0,000 0,000 | 60,16 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:30 | 68,00 60 | 70,00 60 | 68,00 68,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 08:01 | 71,50 100 | 72,50 100 | 72,00 72,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,600 41,000 | -0,400 -0,98 % | 17.02. | 40,400 248 | 41,200 242 | 0,000 0,000 | 52,50 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 171,00 174,00 | 0,00 0,00 % | 08:01 | 171,00 50 | 177,00 50 | 171,00 171,00 | 174,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 171,60 172,80 | -1,20 -0,69 % | 08:10 | 171,20 50 | 172,90 50 | 171,60 171,60 | 176,20 122,40 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 76,00 76,50 | -0,50 -0,65 % | 10:16 | 76,00 66 | 76,50 65 | 76,00 75,50 | 82,50 47,600 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,800 14,400 | +0,400 +2,78 % | 09:05 | 14,900 206 | 15,200 200 | 14,800 14,800 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 09:55 | 83,00 40 | 91,50 35 | 83,50 83,50 | 97,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 74,00 74,50 | 0,00 0,00 % | 16.02. | 73,00 138 | 74,00 135 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 75,00 75,00 | 0,00 0,00 % | 10:17 | 75,00 13 | 76,00 100 | 75,00 74,50 | 77,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 102,00 101,00 | -1,00 -0,97 % | 16.02. | 100,00 60 | 103,00 58 | 0,000 0,000 | 114,00 68,50 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 56,50 57,00 | -0,50 -0,88 % | 10:16 | 56,50 877 | 57,00 325 | 57,00 56,50 | 61,00 47,000 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 57,00 58,46 | -1,62 -2,76 % | 17.02. | 58,14 86 | 58,70 86 | 0,000 0,000 | 59,00 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,50 88,50 | -1,00 -1,13 % | 08:10 | 87,00 100 | 90,00 100 | 87,50 87,50 | 90,50 52,00 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 64,00 62,50 | -0,50 -0,78 % | 17.02. | 63,50 100 | 64,50 100 | 0,000 0,000 | 91,50 58,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 63,50 61,50 | +2,00 +3,25 % | 08:02 | 63,50 100 | 64,00 100 | 63,50 63,50 | 64,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Stuttgart | 49,800 50,000 | -0,200 -0,40 % | 10:16 | 49,800 728 | 50,000 224 | 50,000 49,800 | 51,00 43,800 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W München | 60,50 60,00 | +0,50 +0,83 % | 09:05 | 60,00 55 | 61,00 55 | 60,50 60,50 | 77,50 44,200 | 0 0 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 402,60 396,80 | -1,70 -0,42 % | 17.02. | 401,30 13 | 404,40 13 | 0,000 0,000 | 443,20 236,50 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Stuttgart | 118,00 120,00 | -2,00 -1,67 % | 10:16 | 119,00 42 | 121,00 17 | 119,00 118,00 | 151,00 105,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,400 11,400 | +0,100 +0,88 % | 16.02. | 11,200 360 | 11,300 353 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 88,00 88,50 | -2,50 -2,76 % | 16.02. | 89,00 40 | 90,50 40 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 09:23 | 63,00 60 | 65,00 60 | 63,00 63,00 | 70,50 47,000 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,600 24,800 | -0,220 -0,89 % | 17.02. | 24,660 406 | 24,840 403 | 0,000 0,000 | 33,760 22,370 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 08:01 | 61,00 100 | 62,00 100 | 61,00 61,00 | 60,50 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 79,92 80,74 | -0,82 -1,02 % | 10:17 | 79,98 392 | 80,82 78 | 80,16 79,92 | 88,51 52,46 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 83,50 84,50 | -1,00 -1,18 % | 16.02. | 83,00 73 | 85,00 71 | 0,000 0,000 | 109,00 49,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 131,00 130,00 | +1,00 +0,77 % | 08:01 | 131,00 100 | 132,00 100 | 131,00 131,00 | 136,00 83,50 | 0 0 | 3 | ||
| WOODWARD INC 919406 Stuttgart | 326,00 332,00 | -6,00 -1,81 % | 10:02 | 328,00 24 | 338,00 216 | 328,00 326,00 | 338,00 134,00 | 0 0 | - | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 41,230 41,500 | -0,270 -0,65 % | 10:16 | 41,220 719 | 42,250 100 | 41,350 41,230 | 43,600 24,280 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,43 51,76 | +0,67 +1,29 % | 08:01 | 52,32 100 | 52,81 100 | 52,43 52,43 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.