Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 12,4 Mio. 9,3 Mio. 7,9 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 473,00 479,00 | -6,00 -1,25 % | 20:54 | 470,60 100 | 474,20 100 | 473,00 473,00 | 701,50 450,00 | 12 5.676 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 35,200 36,020 | -0,820 -2,28 % | 10:15 | 37,290 810 | 37,590 800 | 35,200 35,200 | 97,00 33,000 | 139 4.893 | 5 | ||
| MASTEC INC 861257 Tradegate | 190,30 191,10 | -0,80 -0,42 % | 14:05 | 184,50 90 | 186,75 90 | 190,30 190,30 | 383,10 164,00 | 25 4.758 | 3 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,600 25,600 | -0,200 -0,78 % | 23.09. | 24,800 900 | 25,000 800 | 25,600 25,600 | 26,800 21,800 | 183 4.685 | 1 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 440,00 438,00 | +2,00 +0,46 % | 13:05 | 444,00 30 | 452,00 30 | 440,00 440,00 | 484,00 318,00 | 10 4.400 | 5 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 182,20 185,30 | -3,10 -1,67 % | 24.09. | 181,90 200 | 183,90 150 | 182,35 182,20 | 218,60 88,00 | 23 4.194 | 18 | ||
| FLUOR CORPORATION 591332 Tradegate | 43,980 46,600 | -2,620 -5,62 % | 20:12 | 44,110 230 | 44,310 230 | 44,280 43,980 | 49,950 33,470 | 90 3.973 | - | ||
| ATI INC 931083 Tradegate | 163,95 161,75 | +2,20 +1,36 % | 15:30 | 160,75 190 | 162,90 190 | 165,45 163,95 | 211,30 65,62 | 24 3.965 | 12 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 82,00 84,20 | -2,20 -2,61 % | 20:38 | 82,15 200 | 82,40 200 | 82,30 81,10 | 128,00 78,90 | 46 3.775 | 4 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 53,00 | +0,50 +0,95 % | 23.09. | 51,50 500 | 52,00 290 | 53,00 53,00 | 59,00 50,50 | 70 3.710 | 3 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,40 332,80 | +1,60 +0,48 % | 24.09. | 331,00 30 | 332,80 30 | 334,40 334,40 | 336,40 205,40 | 10 3.344 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 103,90 106,95 | -3,05 -2,85 % | 19:46 | 103,60 290 | 103,95 290 | 103,90 103,05 | 121,25 84,30 | 20 2.077 | 1 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Tradegate | 44,400 45,000 | -0,600 -1,33 % | 19:48 | 44,400 680 | 44,600 680 | 44,400 44,400 | 48,200 45,800 | 42 1.865 | - | ||
| UNUM GROUP 872055 Tradegate | 80,96 83,00 | -2,04 -2,46 % | 15:10 | 81,26 130 | 81,62 130 | 80,96 80,96 | 84,00 58,82 | 13 1.052 | 8 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 91,48 92,80 | -1,32 -1,42 % | 09:35 | 92,94 220 | 93,58 220 | 91,48 91,48 | 712,20 73,76 | 11 1.006 | 7 | ||
| SYNAPTICS INC 529873 Tradegate | 90,50 86,50 | +4,00 +4,62 % | 20:01 | 89,50 230 | 90,00 230 | 90,50 90,50 | 131,00 50,34 | 10 905 | 3 | ||
| ITT INC A2AJTS Tradegate | 190,60 186,20 | +4,40 +2,36 % | 15:45 | 178,20 100 | 183,30 100 | 190,60 190,60 | 192,30 139,00 | 3 563 | 13 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 529,50 542,00 | -12,50 -2,31 % | 24.09. | 544,00 50 | 547,50 50 | 529,50 529,50 | 590,50 378,60 | 1 530 | 7 | ||
| QUALYS INC A1J423 Tradegate | 157,50 162,45 | -4,95 -3,05 % | 15:41 | 153,10 200 | 153,95 200 | 157,50 157,50 | 169,70 63,90 | 3 472 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 40,400 40,400 | 0,000 0,00 % | 24.09. | 39,200 260 | 39,300 260 | 40,400 40,400 | 48,505 27,500 | 11 444 | - | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 414,00 410,00 | 0,00 0,00 % | 23.09. | 406,00 50 | 408,00 150 | 414,00 414,00 | 515,00 316,00 | 1 414 | 4 | ||
| CLEAN HARBORS INC 876514 Tradegate | 272,40 275,20 | -2,80 -1,02 % | 24.09. | 273,20 150 | 275,20 150 | 272,40 272,40 | 288,00 172,05 | 1 272 | 12 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 50,40 51,00 | -0,60 -1,18 % | 14:15 | 50,80 200 | 51,00 200 | 50,85 50,40 | 63,00 42,100 | 4 202 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 125,00 127,00 | -2,00 -1,57 % | 24.09. | 125,00 240 | 126,00 240 | 125,00 125,00 | 141,00 99,00 | 1 125 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 59,20 59,80 | -0,60 -1,00 % | 24.09. | 58,35 520 | 58,55 520 | 59,20 59,20 | 82,04 56,45 | 1 59 | - | ||
| SLM CORPORATION 932543 Tradegate | 21,400 21,200 | +0,600 +2,88 % | 23.09. | 20,600 1.220 | 20,800 1.200 | 21,400 21,400 | 26,600 15,900 | 2 43 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,480 22,820 | -0,340 -1,49 % | 20:34 | 22,230 1.350 | 22,310 1.350 | 22,480 22,480 | 25,070 14,700 | 1 22 | 5 | ||
| MACYS INC A0MS7Y Tradegate | 19,395 19,530 | -0,135 -0,69 % | 24.09. | 19,730 1.520 | 19,790 1.520 | 19,395 19,395 | 22,910 14,166 | 1 19 | 4 | ||
| ABERCROMBIE & FITCH CO 903016 Stuttgart | 118,50 118,00 | 0,00 0,00 % | 20:47 | 118,00 325 | 119,00 829 | 118,50 116,50 | 132,00 56,92 | 0 0 | 8 | ||
| ACUITY INC 813307 Xetra | 278,00 276,00 | 0,00 0,00 % | 17:35 | 276,00 1.280 | 280,00 480 | 278,00 274,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,00 59,50 | +0,50 +0,84 % | 19:30 | 60,00 200 | 61,50 200 | 60,00 60,00 | 65,50 39,000 | 0 0 | 1 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 19:40 | 24,400 350 | 24,600 350 | 24,400 24,200 | 28,600 20,800 | 0 0 | 11 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 76,50 76,00 | 0,00 0,00 % | 19:40 | 76,00 120 | 77,00 120 | 76,50 75,00 | 93,50 68,00 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 106,00 106,00 | 0,00 0,00 % | 08:02 | 108,00 250 | 109,00 250 | 106,00 106,00 | 109,00 78,00 | 0 0 | 7 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 47,290 46,950 | +1,360 +2,96 % | 22.09. | 46,990 300 | 47,390 300 | 0,000 0,000 | 47,290 32,200 | 0 0 | 1 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 19:30 | 52,50 100 | 55,00 100 | 53,50 52,50 | 59,50 42,600 | 0 0 | 1 | ||
| FLOWSERVE CORPORATION 864999 Xetra | 66,34 66,34 | 0,00 0,00 % | 17:35 | 66,18 300 | 66,50 300 | 66,34 66,30 | 70,82 58,70 | 0 0 | 12 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,540 19,290 | +0,055 +0,28 % | 22.09. | 19,630 1.530 | 19,715 1.530 | 0,000 0,000 | 24,400 17,900 | 0 0 | 8 | ||
| GREIF INC 866263 Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 08:20 | 71,00 60 | 74,50 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 110,00 112,00 | 0,00 0,00 % | 08:02 | 112,00 1.500 | 114,00 1.500 | 110,00 110,00 | 133,00 105,00 | 0 0 | 6 | ||
| KB HOME 876635 Frankfurt | 41,180 40,680 | +0,500 +1,23 % | 08:02 | 41,930 500 | 42,280 500 | 41,180 41,180 | 56,00 37,990 | 0 0 | 1 | ||
| MURPHY OIL CORPORATION 856127 Stuttgart | 31,680 32,770 | 0,000 0,00 % | 20:47 | 31,740 2.450 | 31,780 2.448 | 32,090 31,500 | 37,000 22,600 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 08:01 | 40,600 200 | 41,400 200 | 40,200 40,200 | 47,200 36,000 | 0 0 | 9 | ||
| SEI INVESTMENTS COMPANY 867474 Düsseldorf | 90,00 90,00 | 0,00 0,00 % | 09:10 | 90,50 110 | 94,00 110 | 90,00 89,50 | 95,00 63,50 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Xetra | 224,00 226,00 | -2,00 -0,88 % | 17:35 | 222,00 1.600 | 226,00 1.600 | 224,00 220,00 | 242,00 141,00 | 0 0 | 18 | ||
| TOLL BROTHERS INC 871450 Stuttgart | 120,80 119,75 | 0,00 0,00 % | 20:46 | 120,50 414
| 120,65 414 | 120,90 118,95 | 145,50 106,25 | 0 0 | 6 | ||
| TRANSUNION A14TUX Stuttgart | 60,00 59,00 | 0,00 0,00 % | 20:48 | 61,00 820 | 61,00 1.197 | 61,00 58,50 | 76,00 55,00 | 0 0 | 5 | ||
| TREX COMPANY INC 938716 Xetra | 37,990 37,930 | +0,060 +0,16 % | 17:35 | 37,920 400 | 38,060 400 | 38,150 37,980 | 43,850 36,870 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 57,65 57,45 | 0,00 0,00 % | 20:48 | 57,60 1.480 | 57,90 1.475 | 58,00 57,10 | 89,05 55,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,50 81,50 | -3,00 -3,68 % | 08:02 | 78,50 300 | 79,50 300 | 78,50 78,50 | 106,00 73,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.