Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 41,9 Mio. 24,9 Mio. 13,2 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLI CORP 857241 Tradegate | 43,500 43,820 | -1,940 -4,27 % | 03.06. | 45,280 220 | 45,640 219 | 0,000 0,000 | 64,50 41,460 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 88,30 88,08 | +0,22 +0,25 % | 05.06. | 90,52 140 | 91,54 140 | 88,30 88,30 | 108,00 79,50 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Frankfurt | 400,60 395,10 | +5,50 +1,39 % | 05.06. | 403,60 30 | 405,80 30 | 400,60 400,60 | 411,70 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 99,08 97,34 | +1,74 +1,79 % | 05.06. | 97,30 40 | 101,25 40 | 99,08 98,34 | 103,00 69,00 | 0 0 | - | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,50 73,00 | +0,50 +0,68 % | 05.06. | 76,00 200 | 77,50 200 | 73,50 73,50 | 77,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 45,500 46,170 | +2,260 +5,23 % | 04.06. | 42,570 164 | 43,900 159 | 0,000 0,000 | 45,500 24,200 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 31,000 31,200 | -0,800 -2,52 % | 04.06. | 31,200 321 | 32,400 308 | 0,000 0,000 | 48,600 31,000 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 185,00 188,00 | -5,00 -2,63 % | 03.06. | 187,00 18 | 192,00 18 | 0,000 0,000 | 191,00 106,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 18,600 18,700 | -0,800 -4,12 % | 04.06. | 19,200 260 | 19,600 254 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 58,84 58,14 | -0,16 -0,27 % | 04.06. | 58,80 60 | 59,26 60 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,300 13,100 | +0,200 +1,53 % | 05.06. | 13,500 170 | 13,700 170 | 13,400 13,300 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,00 75,50 | +0,50 +0,66 % | 05.06. | 81,50 62 | 84,00 60 | 77,50 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 74,50 73,50 | +1,00 +1,36 % | 05.06. | 76,00 40 | 78,00 40 | 74,50 74,50 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 70,50 69,00 | 0,00 0,00 % | 05.06. | 71,00 28 | 72,50 28 | 71,00 69,00 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 60,50 59,00 | +1,50 +2,54 % | 05.06. | 61,00 500 | 62,00 500 | 60,50 60,50 | 76,67 54,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 61,50 61,50 | 0,00 0,00 % | 05.06. | 62,00 806 | 62,00 161 | 62,00 61,00 | 62,00 46,200 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 140,00 141,00 | -1,00 -0,71 % | 03.06. | 140,00 30 | 141,00 30 | 0,000 0,000 | 214,00 125,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Frankfurt | 52,00 54,00 | -2,00 -3,70 % | 05.06. | 52,00 1.500 | 52,50 1.500 | 53,00 52,00 | 59,26 35,640 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Stuttgart | 24,170 23,940 | 0,000 0,00 % | 05.06. | 24,200 413 | 24,260 412 | 24,470 23,640 | 36,200 22,030 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 88,00 86,50 | +1,50 +1,73 % | 05.06. | 88,00 30 | 88,50 30 | 88,00 87,00 | 90,50 64,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,65 119,80 | 0,00 0,00 % | 05.06. | 119,60 418 | 119,75 502 | 120,05 119,05 | 141,55 90,76 | 0 0 | 6 | ||
| TORO COMPANY 861568 Stuttgart | 75,48 76,48 | 0,00 0,00 % | 05.06. | 75,48 663 | 75,60 662 | 76,58 73,38 | 87,20 58,00 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 05.06. | 60,50 250 | 62,00 320 | 61,00 59,00 | 85,50 55,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 05.06. | 62,00 500 | 62,50 500 | 60,00 60,00 | 66,50 41,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 34,380 34,590 | 0,000 0,00 % | 05.06. | 34,330 291 | 34,470 1.741 | 35,050 33,940 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 05.06. | 51,00 200 | 51,50 200 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 69,40 68,58 | +0,82 +1,20 % | 05.06. | 69,46 130 | 69,52 130 | 69,44 68,40 | 98,08 67,46 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 84,75 84,10 | +0,75 +0,89 % | 03.06. | 83,15 120 | 84,85 117 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 112,00 111,00 | +1,00 +0,90 % | 05.06. | 112,00 80 | 113,00 140 | 112,00 110,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 38,000 37,600 | 0,000 0,00 % | 05.06. | 38,000 1.954 | 38,200 375 | 38,400 37,200 | 38,800 29,000 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 73,00 70,50 | 0,00 0,00 % | 05.06. | 73,00 685 | 73,00 137 | 73,00 70,00 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 05.06. | 115,00 40 | 121,00 40 | 114,00 114,00 | 143,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,50 78,50 | +1,00 +1,27 % | 05.06. | 76,00 100 | 77,50 100 | 79,50 79,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 05.06. | 11,800 1.400 | 12,100 1.400 | 11,700 11,700 | 11,800 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 468,00 474,00 | +4,00 +0,86 % | 04.06. | 460,00 30 | 468,00 30 | 0,000 0,000 | 472,00 278,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,400 29,200 | -1,800 -5,77 % | 03.06. | 30,800 110 | 31,200 110 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 39,390 39,780 | 0,000 0,00 % | 05.06. | 39,390 254 | 39,490 253 | 40,170 39,390 | 43,570 30,100 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 108,00 107,00 | +6,00 +5,88 % | 03.06. | 101,00 59 | 102,00 58 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 24,400 24,200 | 0,000 0,00 % | 05.06. | 24,600 1.025 | 24,600 407 | 24,600 24,200 | 37,320 23,600 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 30,600 29,800 | +0,800 +2,68 % | 05.06. | 30,400 470 | 30,600 780 | 30,600 29,800 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 72,00 71,00 | -3,50 -4,64 % | 04.06. | 75,00 133 | 75,50 132 | 0,000 0,000 | 72,00 56,50 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,060 25,360 | +0,060 +0,23 % | 04.06. | 25,840 387 | 26,110 382 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 05.06. | 62,00 500 | 63,00 500 | 61,00 61,00 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 69,50 67,50 | -0,50 -0,71 % | 04.06. | 69,50 72 | 70,00 71 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 124,00 123,00 | +1,00 +0,81 % | 05.06. | 127,00 40 | 130,00 40 | 124,00 124,00 | 153,00 113,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 121,55 124,15 | -1,85 -1,50 % | 04.06. | 122,45 81 | 124,35 80 | 0,000 0,000 | 336,00 100,80 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 130,00 126,00 | +4,00 +3,17 % | 05.06. | 132,00 600 | 134,00 600 | 130,00 130,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 67,96 68,46 | -0,50 -0,73 % | 05.06. | 71,06 60 | 71,12 60 | 67,96 67,96 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 41,000 40,600 | 0,000 0,00 % | 05.06. | 41,400 1.208 | 41,400 300 | 41,200 40,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,50 51,50 | +2,00 +3,88 % | 05.06. | 54,50 250 | 55,50 250 | 53,50 53,50 | 54,49 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.