Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 19,9 Mio. 15,8 Mio. 11,1 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTION CARE HEALTH INC A2PZEY Tradegate | 27,600 27,800 | -0,200 -0,72 % | 09.10. | 27,400 146 | 28,000 141 | 27,600 27,600 | 32,000 15,300 | 80 2.208 | 12 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 238,00 234,00 | +2,00 +0,85 % | 09.10. | 234,00 20 | 236,00 20 | 238,00 234,00 | 248,00 139,00 | 7 1.642 | 18 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 54,50 56,00 | -0,50 -0,91 % | 09.10. | 54,50 91 | 55,00 90 | 55,50 54,50 | 77,50 52,14 | 27 1.478 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,690 34,430 | +0,160 +0,46 % | 09.10. | 34,370 291 | 34,710 288 | 35,090 33,800 | 37,200 23,400 | 40 1.393 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,12 59,38 | -0,10 -0,17 % | 09.10. | 59,06 60 | 59,52 60 | 59,24 58,26 | 75,82 46,760 | 21 1.234 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 283,40 283,00 | +0,40 +0,14 % | 09.10. | 280,20 35 | 285,80 34 | 285,20 283,40 | 290,00 172,05 | 4 1.137 | 12 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 314,00 310,00 | -2,00 -0,63 % | 09.10. | 312,00 32 | 318,00 31 | 314,00 308,00 | 346,00 224,00 | 3 934 | 6 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,960 10,885 | -0,625 -5,39 % | 09.10. | 11,525 433 | 11,645 429 | 11,120 10,960 | 14,468 6,532 | 76 837 | 9 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 187,75 187,70 | -6,60 -3,40 % | 09.10. | 193,25 25 | 195,45 25 | 187,75 187,75 | 246,40 102,90 | 3 563 | 3 | ||
| ITT INC A2AJTS Tradegate | 180,50 177,30 | +0,70 +0,39 % | 09.10. | 177,50 56 | 182,00 54 | 180,50 180,50 | 192,30 139,00 | 3 542 | 13 | ||
| KB HOME 876635 Tradegate | 39,780 39,580 | +1,270 +3,30 % | 09.10. | 38,310 261 | 38,700 258 | 39,780 39,780 | 55,50 38,770 | 13 517 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 80,25 79,05 | +0,85 +1,07 % | 09.10. | 79,10 50 | 79,60 50 | 80,25 80,05 | 128,00 78,50 | 4 320 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 20,010 20,370 | -0,550 -2,68 % | 09.10. | 20,460 146 | 20,660 145 | 20,500 20,010 | 21,200 10,100 | 9 181 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 111,40 112,60 | -1,00 -0,89 % | 08.10. | 112,00 30 | 112,70 30 | 0,000 0,000 | 149,50 108,60 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 09.10. | 62,50 500 | 63,50 500 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 96,84 98,34 | +2,26 +2,39 % | 08.10. | 94,04 159 | 95,12 157 | 0,000 0,000 | 712,20 73,76 | 0 0 | 7 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,695 15,895 | +0,210 +1,36 % | 08.10. | 15,440 323 | 15,515 322 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 285,00 289,60 | -1,00 -0,35 % | 07.10. | 284,60 21 | 287,40 20 | 0,000 0,000 | 359,60 253,90 | 0 0 | 4 | ||
| COCA-COLA CONSOLIDATED INC 860150 Stuttgart | 175,00 170,80 | 0,00 0,00 % | 09.10. | 174,70 286 | 175,75 340 | 176,90 167,85 | 192,00 106,00 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 42,600 42,600 | 0,000 0,00 % | 09.10. | 44,800 250 | 45,400 250 | 42,600 42,600 | 57,50 31,000 | 0 0 | - | ||
| CROCS INC A0HM52 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 08.10. | 102,50 97 | 103,00 97 | 0,000 0,000 | 122,50 63,01 | 0 0 | 36 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 97,00 96,00 | 0,00 0,00 % | 08.10. | 96,00 104 | 97,00 102 | 0,000 0,000 | 106,00 78,04 | 0 0 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 450,00 454,60 | -8,00 -1,75 % | 08.10. | 456,20 100 | 459,60 100 | 0,000 0,000 | 701,50 450,00 | 0 0 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 51,85 51,85 | 0,00 0,00 % | 09.10. | 52,00 800 | 53,05 800 | 51,85 51,85 | 60,00 42,080 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 20,400 20,200 | 0,000 0,00 % | 09.10. | 20,400 1.238 | 20,400 1.225 | 20,400 20,200 | 25,400 16,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 47,200 46,870 | +0,330 +0,70 % | 09.10. | 46,070 120 | 48,380 120 | 47,200 47,200 | 47,940 30,400 | 0 0 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 189,65 187,25 | -1,20 -0,63 % | 08.10. | 189,85 31 | 191,90 31 | 0,000 0,000 | 206,00 126,55 | 0 0 | 1 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 80,50 82,00 | -2,00 -2,42 % | 08.10. | 81,50 122 | 83,50 119 | 0,000 0,000 | 92,50 61,00 | 0 0 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 199,80 206,50 | +4,80 +2,46 % | 08.10. | 194,50 20 | 195,45 20 | 0,000 0,000 | 232,10 111,60 | 0 0 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 39,530 39,420 | 0,000 0,00 % | 09.10. | 39,540 1.590 | 39,710 325 | 39,920 39,360 | 56,64 31,100 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 57,00 57,50 | -1,00 -1,72 % | 07.10. | 57,00 105 | 58,00 103 | 0,000 0,000 | 70,50 38,800 | 0 0 | 2 | ||
| MARZETTI COMPANY 858141 Tradegate | 88,00 90,00 | -0,50 -0,56 % | 08.10. | 86,50 57 | 90,50 54 | 0,000 0,000 | 151,00 86,50 | 0 0 | 7 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 48,650 47,210 | +0,200 +0,41 % | 08.10. | 48,200 103 | 48,700 102 | 0,000 0,000 | 58,50 32,000 | 0 0 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Frankfurt | 144,05 139,85 | +4,20 +3,00 % | 09.10. | 143,70 1.000 | 144,30 1.000 | 144,05 144,05 | 217,40 134,55 | 0 0 | 5 | ||
| OVINTIV INC A2PYY3 Stuttgart | 56,90 56,48 | 0,00 0,00 % | 09.10. | 57,00 1.554 | 57,14 1.375 | 57,68 55,76 | 58,26 30,460 | 0 0 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 24,980 24,760 | +0,220 +0,89 % | 09.10. | 25,510 1.000 | 25,640 1.000 | 24,980 24,980 | 36,800 22,100 | 0 0 | 8 | ||
| RLI CORP 857241 Tradegate | 49,820 49,640 | +0,080 +0,16 % | 08.10. | 49,540 201 | 49,940 200 | 0,000 0,000 | 57,55 41,460 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 87,84 86,66 | +1,18 +1,36 % | 09.10. | 87,74 200 | 87,92 200 | 88,90 87,84 | 101,70 84,32 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 212,00 208,00 | 0,00 0,00 % | 09.10. | 210,00 474 | 214,00 456 | 212,00 208,00 | 244,00 138,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 109,60 109,05 | -10,65 -8,86 % | 08.10. | 119,60 130 | 120,85 130 | 0,000 0,000 | 123,45 69,00 | 0 0 | - | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 09.10. | 74,50 200 | 75,50 200 | 74,00 74,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 198,00 197,00 | 0,00 0,00 % | 09.10. | 197,00 305 | 199,00 489 | 198,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 20,000 20,200 | -0,200 -0,99 % | 08.10. | 19,900 251 | 20,200 245 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 16,000 16,000 | -0,100 -0,62 % | 08.10. | 15,900 188 | 16,300 183 | 0,000 0,000 | 17,200 11,500 | 0 0 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -6,20 -2,54 % | 08.10. | 241,60 24 | 246,60 24 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 119,10 119,90 | 0,00 0,00 % | 09.10. | 118,90 505 | 119,05 420 | 120,20 118,00 | 145,50 106,25 | 0 0 | 6 | ||
| UNUM GROUP 872055 Xetra | 82,22 81,84 | +0,38 +0,46 % | 09.10. | 82,10 200 | 82,32 200 | 82,74 82,22 | 83,80 72,88 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 76,00 76,50 | 0,00 0,00 % | 09.10. | 77,00 649 | 77,00 738 | 77,00 76,00 | 108,00 72,50 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,88 68,28 | -0,68 -0,98 % | 08.10. | 68,50 72 | 70,60 70 | 0,000 0,000 | 97,14 52,26 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 322,60 327,10 | -3,90 -1,19 % | 08.10. | 323,10 30 | 329,70 30 | 0,000 0,000 | 344,10 182,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.