Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,3 Mio. 28,0 Mio. 26,1 Mio. 25,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDPACE HOLDINGS INC A2APTV Tradegate | 532,80 535,80 | -0,40 -0,08 % | 18.09. | 532,20 9 | 534,00 9 | 537,60 528,00 | 583,60 325,60 | 8 4.277 | - | ||
| GAP INC 863533 Tradegate | 18,030 18,195 | +0,135 +0,75 % | 18.09. | 17,845 560 | 17,930 557 | 18,285 18,030 | 24,765 15,995 | 201 3.675 | - | ||
| PVH CORP A1JHA5 Tradegate | 63,76 64,10 | -0,08 -0,13 % | 18.09. | 63,66 60 | 64,04 60 | 64,10 63,76 | 86,36 51,34 | 56 3.574 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 28,340 28,780 | +0,510 +1,83 % | 18.09. | 27,730 120 | 27,960 120 | 28,850 28,340 | 78,42 28,180 | 103 2.970 | 2 | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,75 117,00 | +1,85 +1,60 % | 18.09. | 115,60 30 | 116,15 30 | 117,75 117,55 | 145,45 107,10 | 25 2.942 | 6 | ||
| MACYS INC A0MS7Y Tradegate | 19,190 18,855 | +0,100 +0,52 % | 18.09. | 18,990 180 | 19,185 180 | 19,190 18,790 | 22,910 14,166 | 155 2.938 | 4 | ||
| VF CORPORATION 857621 Tradegate | 11,360 11,260 | +0,230 +2,07 % | 18.09. | 11,015 500 | 11,245 490 | 11,360 11,200 | 18,790 10,825 | 175 1.985 | 42 | ||
| SYNAPTICS INC 529873 Tradegate | 80,00 79,50 | -1,50 -1,84 % | 18.09. | 80,50 50 | 81,50 50 | 80,00 80,00 | 131,00 50,34 | 15 1.200 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 37,400 36,000 | +0,600 +1,63 % | 18.09. | 36,400 100 | 37,000 90 | 37,400 36,800 | 46,600 28,050 | 31 1.159 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,480 23,090 | -0,100 -0,44 % | 18.09. | 22,530 443 | 22,630 441 | 23,000 22,480 | 25,070 14,700 | 38 872 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 215,60 212,40 | +5,90 +2,81 % | 18.09. | 209,20 20 | 210,20 20 | 215,60 215,60 | 232,10 108,10 | 3 647 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,865 10,945 | +0,110 +1,02 % | 18.09. | 10,710 466 | 10,800 462 | 10,865 10,865 | 17,200 9,544 | 50 543 | 5 | ||
| GENTEX CORPORATION 868891 Frankfurt | 19,230 19,305 | -0,075 -0,39 % | 18.09. | 19,170 500 | 19,580 500 | 19,390 19,230 | 24,600 17,800 | 26 500 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 35,290 34,830 | +0,640 +1,85 % | 18.09. | 34,300 70 | 34,990 70 | 35,290 35,290 | 37,820 12,300 | 6 212 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 67,00 66,00 | +1,00 +1,52 % | 18.09. | 65,50 60 | 66,50 50 | 67,00 67,00 | 76,00 60,50 | 1 67 | 19 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 63,84 64,62 | -0,68 -1,05 % | 18.09. | 63,86 52 | 65,18 51 | 63,84 63,84 | 85,00 46,400 | 1 64 | 1 | ||
| ASHLAND INC A2AR23 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 18.09. | 59,50 500 | 60,50 500 | 60,50 60,50 | 65,50 40,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 101,00 102,00 | 0,00 0,00 % | 18.09. | 101,00 669 | 102,00 75 | 102,00 101,00 | 113,00 85,00 | 0 0 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,800 14,475 | -0,355 -2,34 % | 16.09. | 15,115 220 | 15,185 220 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 München | 332,20 330,95 | +1,25 +0,38 % | 18.09. | 327,00 100 | 328,20 100 | 332,20 332,20 | 333,20 207,35 | 0 0 | 5 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Stuttgart | 12,945 13,150 | 0,000 0,00 % | 18.09. | 12,820 1.560 | 12,870 2.092 | 13,070 12,740 | 23,560 10,720 | 0 0 | 51 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 128,70 128,20 | +2,80 +2,22 % | 17.09. | 124,00 42 | 127,75 40 | 0,000 0,000 | 135,85 74,22 | 0 0 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 280,60 275,80 | +5,40 +1,96 % | 16.09. | 272,40 20
| 277,80 20 | 0,000 0,000 | 288,00 172,05 | 0 0 | 12 | ||
| CRANE NXT CO A3DMZG Frankfurt | 39,000 41,000 | -2,000 -4,88 % | 18.09. | 39,600 250 | 40,000 250 | 39,000 39,000 | 59,00 31,000 | 0 0 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 150,85 149,75 | -0,60 -0,40 % | 16.09. | 149,90 30 | 153,00 30 | 0,000 0,000 | 185,00 126,45 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 21,800 21,800 | +1,400 +6,86 % | 17.09. | 20,200 200 | 20,400 200 | 0,000 0,000 | 25,400 16,400 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 46,620 46,640 | -0,020 -0,04 % | 18.09. | 45,960 120 | 48,270 120 | 46,620 46,620 | 46,640 30,400 | 0 0 | 1 | ||
| IDACORP INC 916694 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 18.09. | 114,00 1.500 | 115,00 1.500 | 114,00 114,00 | 133,00 105,00 | 0 0 | 6 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 282,00 286,60 | +0,80 +0,28 % | 17.09. | 278,40 20 | 284,00 20 | 0,000 0,000 | 352,00 212,40 | 0 0 | 8 | ||
| ITT INC A2AJTS Tradegate | 172,40 169,50 | -5,70 -3,20 % | 17.09. | 175,80 20 | 180,30 20 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 41,330 41,630 | 0,000 0,00 % | 18.09. | 41,580 100 | 41,750 1.298 | 41,620 40,990 | 58,62 31,100 | 0 0 | - | ||
| KB HOME 876635 Frankfurt | 41,610 41,820 | -0,210 -0,50 % | 18.09. | 40,860 500 | 41,200 500 | 41,610 41,610 | 56,00 37,990 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 126,00 127,00 | -1,00 -0,79 % | 18.09. | 127,00 300 | 129,00 300 | 127,00 126,00 | 142,00 99,50 | 0 0 | - | ||
| LITTELFUSE INC 893593 Stuttgart | 354,00 350,00 | 0,00 0,00 % | 18.09. | 356,00 140 | 356,00 206 | 354,00 346,00 | 428,00 198,00 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 57,50 57,00 | +0,60 +1,05 % | 17.09. | 56,75 60 | 57,05 60 | 0,000 0,000 | 82,04 56,50 | 0 0 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 175,15 176,70 | -2,30 -1,30 % | 17.09. | 176,90 19 | 178,40 19 | 0,000 0,000 | 204,00 125,10 | 0 0 | 12 | ||
| OVINTIV INC A2PYY3 Tradegate | 54,82 54,72 | +0,52 +0,96 % | 17.09. | 54,02 100 | 54,56 100 | 0,000 0,000 | 58,24 31,010 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 17.09. | 206,00 20 | 208,00 20 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 168,30 166,15 | -5,60 -3,22 % | 16.09. | 172,90 20 | 174,85 20 | 0,000 0,000 | 246,40 95,78 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 191,00 191,00 | 0,00 0,00 % | 18.09. | 191,00 500 | 193,00 500 | 191,00 188,00 | 192,00 98,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 156,80 155,90 | -1,40 -0,88 % | 17.09. | 157,40 30 | 159,00 30 | 0,000 0,000 | 217,00 153,10 | 0 0 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 232,00 | 0,00 0,00 % | 17.09. | 226,00 20 | 228,00 20 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 430,30 431,50 | -1,20 -0,28 % | 18.09. | 429,60 500 | 431,60 500 | 430,30 430,30 | 522,80 348,90 | 0 0 | 8 | ||
| UNUM GROUP 872055 Tradegate | 83,50 82,66 | +0,60 +0,72 % | 17.09. | 82,64 40 | 83,12 40 | 0,000 0,000 | 84,00 58,82 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 123,00 121,00 | +2,00 +1,65 % | 18.09. | 122,00 200 | 123,00 1.200 | 123,00 121,00 | 138,00 112,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 72,50 71,00 | +1,50 +2,11 % | 18.09. | 72,00 100 | 73,50
100 | 72,50 72,50 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 84,50 84,50 | 0,00 0,00 % | 18.09. | 82,00 300 | 83,00 300 | 84,50 84,50 | 106,00 73,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 72,32 71,78 | +0,92 +1,29 % | 17.09. | 70,32 50 | 72,48 50 | 0,000 0,000 | 97,14 52,26 | 0 0 | - | ||
| WINGSTOP INC A14UYK Tradegate | 91,14 88,04 | +0,50 +0,55 % | 17.09. | 89,86 40 | 91,28 40 | 0,000 0,000 | 254,00 87,22 | 0 0 | 16 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 18.09. | 56,50 250 | 57,00 250 | 57,00 57,00 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.