Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,5 Mio. 104,0 Mio. 96,3 Mio. 49,9 Mio. 43,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY 854693 Tradegate | 14,825 14,580 | +0,245 +1,68 % | 10:12 | 14,750 1.100 | 14,795 1.100 | 14,900 14,600 | 28,790 6,254 | 26.936 397.376 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 15,175 15,040 | +0,135 +0,90 % | 09:46 | 15,205 659 | 15,265 655 | 15,345 15,055 | 24,090 9,450 | 10.641 161.566 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 12,875 13,005 | -0,130 -1,00 % | 10:00 | 12,870 800 | 12,945 232 | 13,050 12,875 | 16,950 7,858 | 1.820 23.527 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,810 28,670 | -0,060 -0,21 % | 07.08. | 29,090 349 | 29,660 342 | 29,480 28,790 | 37,200 19,000 | 786 23.062 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 220,00 225,00 | +1,70 +0,78 % | 07.08. | 216,00 28 | 222,50 28 | 231,50 220,00 | 269,90 122,00 | 64 14.240 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 60,16 60,42 | -0,04 -0,07 % | 07.08. | 59,98 134 | 60,38 133 | 60,18 60,16 | 67,68 28,560 | 210 12.635 | 8 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 155,50 155,30 | +1,85 +1,20 % | 07.08. | 152,90 66 | 154,40 65 | 155,50 155,50 | 177,30 116,90 | 65 10.108 | 17 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,200 25,900 | -0,700 -2,70 % | 07:30 | 25,100 394 | 25,600 388 | 25,200 25,200 | 28,300 16,650 | 300 7.560 | 11 | ||
| ROKU INC A2DW4X Tradegate | 131,52 132,52 | -1,00 -0,75 % | 08:42 | 131,40 80 | 132,44 80 | 131,52 131,52 | 132,42 66,10 | 30 3.946 | 30 | ||
| DROPBOX INC A2JE48 Tradegate | 30,030 30,125 | -0,095 -0,32 % | 07:36 | 30,050 251 | 30,425 248 | 30,030 30,030 | 30,600 18,660 | 80 2.402 | 19 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 593,00 598,00 | -5,00 -0,84 % | 09:31 | 592,00 17 | 603,50 17 | 593,00 593,00 | 701,50 396,00 | 1 593 | 5 | ||
| AECOM A0MMEV Tradegate | 66,00 66,00 | 0,00 0,00 % | 08:21 | 66,00 80 | 66,50 76 | 66,00 66,00 | 118,00 58,00 | 4 264 | 4 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 242,00 244,00 | -2,00 -0,82 % | 09:31 | 242,00 92 | 250,00 41 | 242,00 242,00 | 252,00 186,00 | 1 242 | 5 | ||
| ATI INC 931083 Tradegate | 195,30 197,20 | -1,90 -0,96 % | 09:30 | 195,05 52 | 198,95 51 | 195,30 195,30 | 200,40 60,34 | 1 195 | 12 | ||
| TIMKEN COMPANY 852676 Tradegate | 115,00 113,00 | +2,00 +1,77 % | 07:30 | 113,00 81 | 115,00 79 | 115,00 115,00 | 128,00 63,50 | 1 115 | - | ||
| H&R BLOCK INC 859376 Tradegate | 40,060 39,880 | +0,130 +0,33 % | 07.08. | 39,730 252 | 40,130 250 | 40,250 40,060 | 47,800 23,400 | 2 80 | 3 | ||
| ASHLAND INC A2AR23 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 07.08. | 65,00 208 | 67,00 75 | 63,00 62,00 | 64,00 40,400 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 72,50 72,50 | +1,50 +2,11 % | 06.08. | 70,00 72 | 71,00 71 | 0,000 0,000 | 77,50 48,370 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 46,800 47,600 | +0,600 +1,30 % | 05.08. | 45,800 176 | 46,400 172 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 186,00 186,00 | 0,00 0,00 % | 08:02 | 186,00 50 | 193,00 50 | 186,00 186,00 | 192,00 98,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.