Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,3 Mio. 30,4 Mio. 22,2 Mio. 12,0 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME BANCSHARES INC A0J3F3 Tradegate | 23,800 24,000 | -0,400 -1,65 % | 11.06. | 23,800 249 | 24,000 247 | 0,000 0,000 | 24,800 22,200 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 122,00 121,00 | +1,00 +0,83 % | 08:04 | 122,00 1.500 | 123,00 1.500 | 122,00 122,00 | 127,00 96,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,000 14,300 | -0,300 -2,10 % | 08:03 | 13,900 500 | 14,300 500 | 14,000 14,000 | 15,400 12,600 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 63,50 66,00 | -2,50 -3,79 % | 08:04 | 64,00 200 | 66,00 200 | 63,50 63,50 | 66,00 53,00 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 42,800 42,800 | 0,000 0,00 % | 08:01 | 42,800 100 | 45,600 48 | 42,800 42,800 | 49,800 30,600 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Xetra | 262,00 262,00 | 0,00 0,00 % | 17:35 | 260,00 80 | 262,00 80 | 262,00 262,00 | 272,00 258,00 | 0 0 | 2 | ||
| KIRBY CORPORATION 863669 Stuttgart | 122,00 123,00 | -1,00 -0,81 % | 21:46 | 122,00 410 | 122,00 82 | 123,00 121,00 | 132,00 68,50 | 0 0 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 130,00 133,00 | -3,00 -2,26 % | 21:46 | 130,00 300 | 131,00 746 | 132,00 128,00 | 134,00 98,00 | 0 0 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Frankfurt | 43,830 45,410 | -1,580 -3,48 % | 08:03 | 43,910 1.000 | 44,330 1.000 | 43,830 43,830 | 57,00 32,000 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,200 22,400 | -0,200 -0,89 % | 11.06. | 22,600 100 | 22,800 100 | 0,000 0,000 | 25,400 21,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 138,00 135,00 | +3,00 +2,22 % | 08:09 | 141,00 90 | 144,00 85 | 138,00 138,00 | 139,00 95,00 | 0 0 | 5 | ||
| MORNINGSTAR INC A0EADM Stuttgart | 148,85 151,40 | -2,55 -1,68 % | 21:46 | 148,70 67 | 149,20 401 | 149,95 146,95 | 266,00 126,00 | 0 0 | 12 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 66,50 66,50 | 0,00 0,00 % | 15.06. | 65,50 200 | 66,50 158 | 66,50 66,50 | 83,53 66,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Stuttgart | 46,600 47,000 | -0,400 -0,85 % | 21:46 | 46,800 1.068 | 47,200 1.271 | 47,600 45,800 | 48,200 46,000 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 710,00 715,00 | 0,00 0,00 % | 15.06. | 680,00 40 | 690,00 40 | 0,000 0,000 | 725,00 700,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:09 | 60,00 200 | 61,50 200 | 60,50 60,50 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,800 40,200 | +0,600 +1,49 % | 08:04 | 40,600 1.000 | 41,600 1.000 | 40,800 40,800 | 42,000 35,200 | 0 0 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 73,22 72,20 | -0,18 -0,25 % | 12.06. | 70,12 213 | 71,18 210 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:17 | 65,50 60 | 66,50 60 | 66,00 66,00 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 118,60 116,65 | +1,95 +1,67 % | 21:46 | 118,55 125 | 119,25 209 | 119,05 116,30 | 152,00 94,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 155,00 157,00 | -2,00 -1,27 % | 21:46 | 156,00 321 | 157,00 314 | 156,00 154,00 | 159,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 89,50 89,50 | 0,00 0,00 % | 21:46 | 90,00 100 | 90,00 100 | 90,50 89,00 | 91,50 68,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,010 25,620 | -0,060 -0,24 % | 12.06. | 24,810 241 | 25,310 236 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 84,00 84,00 | 0,00 0,00 % | 17:35 | 83,50 260 | 84,00 260 | 84,00 84,00 | 84,00 80,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 79,00 79,50 | -0,50 -0,63 % | 21:46 | 79,00 633 | 80,00 625 | 79,50 78,50 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 08:03 | 61,50 500 | 62,50 500 | 61,00 61,00 | 64,00 52,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,80 178,10 | -4,90 -2,70 % | 12.06. | 178,50 20 | 182,20 20 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 253,20 260,60 | -7,40 -2,84 % | 08:04 | 256,00 100 | 259,40 100 | 253,20 253,20 | 266,40 197,00 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Xetra | 94,28 94,38 | -0,10 -0,11 % | 17:35 | 94,12 220 | 94,42 220 | 94,28 94,28 | 94,80 91,46 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 76,50 78,00 | 0,00 0,00 % | 11.06. | 78,00 484 | 78,50 484 | 0,000 0,000 | 78,50 76,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 78,50 | 0,00 0,00 % | 08:03 | 79,00 200 | 80,00 200 | 78,50 78,50 | 78,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Xetra | 190,00 189,00 | 0,00 0,00 % | 17:35 | 189,00 120 | 190,00 120 | 190,00 190,00 | 195,00 188,00 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,000 14,000 | 0,000 0,00 % | 08:59 | 13,800 800 | 13,900 1.100 | 14,000 14,000 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,50 85,00 | 0,00 0,00 % | 17:35 | 84,00 240 | 84,50 240 | 84,50 84,50 | 85,00 83,00 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 08:04 | 66,00 500 | 68,00 500 | 67,00 67,00 | 80,50 61,50 | 0 0 | - | ||
| STAG INDUSTRIAL INC A1C8BH Stuttgart | 32,900 33,200 | -0,300 -0,90 % | 21:46 | 32,900 2.212 | 33,000 388 | 33,500 32,900 | 34,350 29,150 | 0 0 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,50 62,00 | 0,00 0,00 % | 11.06. | 64,00 320 | 64,50 320 | 0,000 0,000 | 62,00 61,00 | 0 0 | 19 | ||
| TENET HEALTHCARE CORPORATION A1J5US Xetra | 147,00 144,00 | 0,00 0,00 % | 11.06. | 156,00 140 | 157,00 140 | 0,000 0,000 | 147,00 141,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 19:30 | 86,00 240 | 87,50 230 | 86,00 85,50 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 119,00 120,00 | -1,00 -0,83 % | 08:04 | 121,00 1.000 | 122,00 1.000 | 119,00 119,00 | 120,00 60,50 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 77,96 78,46 | -0,50 -0,64 % | 21:46 | 77,96 641 | 78,08 640 | 77,96 75,38 | 87,20 58,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 39,000 39,000 | +0,200 +0,52 % | 12.06. | 38,600 156 | 39,200 153 | 0,000 0,000 | 39,200 29,200 | 0 0 | 1 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 105,00 104,00 | +4,00 +3,96 % | 12.06. | 96,00 62 | 97,50 61 | 0,000 0,000 | 109,00 73,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 84,46 87,46 | -3,00 -3,43 % | 21:46 | 84,62 118 | 85,02 588 | 86,44 84,04 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 08:03 | 64,50 500 | 65,00 500 | 63,50 63,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 308,40 302,20 | +6,20 +2,05 % | 17:35 | 307,70 40 | 309,10 80 | 308,40 308,40 | 312,40 298,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,50 72,00 | -1,50 -2,08 % | 17:35 | 70,00 300 | 70,50 300 | 70,50 70,50 | 72,00 69,50 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 135,00 137,00 | -2,00 -1,46 % | 21:46 | 135,00 473 | 136,00 147 | 136,00 135,00 | 138,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,86 68,74 | +1,12 +1,63 % | 08:01 | 72,88 60 | 72,96 60 | 69,86 69,86 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,400 43,400 | -1,000 -2,30 % | 21:33 | 42,600 1.174 | 43,000 300 | 42,800 41,800 | 43,800 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.