Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 5,3 Mio. 4,8 Mio. 4,8 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 06.03. | 93,00 150 | 94,50 150 | 92,50 92,50 | 120,00 84,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X München | 74,75 74,75 | 0,00 0,00 % | 06.03. | 75,00 50 | 75,50 50 | 74,75 74,75 | 74,75 61,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Stuttgart | 25,600 26,000 | 0,000 0,00 % | 06.03. | 25,200 1.984 | 25,800 500 | 25,800 25,000 | 32,000 22,000 | 0 0 | 12 | ||
| OWENS CORNING A0LCN9 Stuttgart | 94,24 95,94 | 0,00 0,00 % | 06.03. | 94,48 529 | 94,82 244 | 95,42 92,42 | 138,45 83,34 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,750 9,850 | +0,300 +3,17 % | 05.03. | 9,400 1.066 | 9,450 1.059 | 0,000 0,000 | 11,300 7,500 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 134,00 135,00 | -1,00 -0,74 % | 06.03. | 134,00 50 | 135,00 50 | 135,00 134,00 | 161,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 74,50 76,50 | -2,00 -2,61 % | 06.03. | 74,50 140 | 76,00 140 | 75,50 74,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 35,600 36,200 | +0,400 +1,14 % | 04.03. | 34,600 100 | 35,600 100 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 06.03. | 76,00 250 | 76,50 250 | 78,00 78,00 | 102,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 67,50 68,50 | 0,00 0,00 % | 06.03. | 67,00 1.458 | 67,50 741 | 69,00 67,50 | 96,50 66,50 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,200 46,600 | +0,200 +0,43 % | 05.03. | 45,800 109 | 46,000 108 | 0,000 0,000 | 46,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 06.03. | 90,00 130 | 92,00 130 | 90,00 89,00 | 108,00 80,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 06.03. | 58,50 500 | 59,50 500 | 59,50 59,50 | 66,50 52,50 | 0 0 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 177,00 179,00 | -2,00 -1,12 % | 06.03. | 178,00 400 | 180,00 400 | 177,00 177,00 | 192,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 269,00 269,00 | +7,70 +2,95 % | 05.03. | 260,10 13 | 262,30 13 | 0,000 0,000 | 299,40 228,00 | 0 0 | 1 | ||
| RH A2DJTU Stuttgart | 122,32 130,40 | 0,00 0,00 % | 06.03. | 122,48 82 | 122,72 81 | 131,80 122,32 | 241,15 118,04 | 298 0 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,50 93,50 | +2,50 +2,84 % | 05.03. | 87,00 40 | 89,00 40 | 0,000 0,000 | 110,00 86,00 | 0 0 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,215 17,400 | -0,370 -2,10 % | 05.03. | 17,235 240 | 17,945 230 | 0,000 0,000 | 17,880 14,695 | 0 0 | 5 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,50 69,50 | -2,00 -2,88 % | 06.03. | 68,50 60 | 72,00 60 | 70,00 67,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,00 70,50 | -1,50 -2,13 % | 06.03. | 68,50 200 | 69,00 200 | 69,00 69,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 München | 29,845 30,460 | -0,615 -2,02 % | 06.03. | 28,305 500 | 28,530 500 | 29,845 29,845 | 32,210 15,700 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 174,00 175,00 | -1,00 -0,57 % | 06.03. | 174,00 500 | 175,00 500 | 174,00 172,00 | 175,00 74,50 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 70,50 73,00 | -2,50 -3,42 % | 06.03. | 68,00 60 | 69,50 60 | 70,50 70,50 | 82,00 48,200 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 46,200 47,400 | +0,200 +0,43 % | 05.03. | 45,200 74 | 46,800 71 | 0,000 0,000 | 49,400 33,200 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,900 13,000 | -0,100 -0,77 % | 06.03. | 12,500 240 | 12,800 234 | 13,000 12,900 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,00 80,00 | +1,00 +1,25 % | 06.03. | 80,50 62 | 82,50 61 | 81,00 79,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 75,00 75,50 | 0,00 0,00 % | 06.03. | 75,50 338 | 75,50 338 | 75,50 74,50 | 77,00 59,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 182,00 190,00 | -8,00 -4,21 % | 06.03. | 175,00 200 | 177,00 200 | 182,00 182,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 64,50 64,50 | +1,00 +1,57 % | 04.03. | 62,50 60 | 63,50 60 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 06.03. | 52,00 1.000 | 53,50 1.000 | 53,00 52,00 | 61,00 47,400 | 0 0 | 2 | ||
| TETRA TECH INC 902888 Frankfurt | 29,800 30,400 | -0,600 -1,97 % | 06.03. | 29,800 400 | 30,200 400 | 30,000 29,800 | 35,600 24,600 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,50 81,50 | -3,00 -3,68 % | 06.03. | 78,50 260 | 79,50 260 | 79,00 78,00 | 90,50 52,00 | 0 0 | - | ||
| TORO COMPANY 861568 Stuttgart | 85,64 84,96 | 0,00 0,00 % | 06.03. | 85,62 584 | 85,76 583 | 85,66 83,60 | 87,20 55,46 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 06.03. | 62,50 500 | 63,00 500 | 65,00 65,00 | 65,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 06.03. | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 80,66 83,16 | 0,00 0,00 % | 06.03. | 80,72 313 | 81,16 436 | 82,60 80,18 | 102,45 74,74 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 101,00 103,00 | +3,00 +3,06 % | 05.03. | 97,00 40 | 98,50 40 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Stuttgart | 34,400 35,200 | 0,000 0,00 % | 06.03. | 34,600 250 | 34,600 250 | 35,000 33,800 | 38,800 27,400 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 06.03. | 77,00 160 | 78,50 160 | 78,50 78,50 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 119,00 119,00 | +1,00 +0,85 % | 06.03. | 119,00 17 | 121,00 58 | 120,00 116,00 | 151,00 105,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,00 81,00 | -3,00 -3,70 % | 06.03. | 75,00 100 | 76,50 100 | 78,00 78,00 | 82,00 78,00 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 06.03. | 10,300 1.400 | 10,500 1.400 | 10,700 10,700 | 11,500 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 06.03. | 30,200 370 | 30,400 370 | 30,800 30,400 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 77,50 79,00 | -1,50 -1,90 % | 06.03. | 77,50 300 | 78,50 300 | 77,50 77,50 | 109,00 58,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 23,210 24,400 | -1,190 -4,88 % | 06.03. | 23,170 480 | 23,250 480 | 24,300 23,210 | 36,710 22,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 60,00 61,00 | +1,50 +2,56 % | 05.03. | 58,00 60 | 58,50 60 | 0,000 0,000 | 68,50 48,400 | 0 0 | - | ||
| WATSCO INC 885676 Frankfurt | 337,90 346,00 | -8,10 -2,34 % | 06.03. | 338,10 40 | 339,20 40 | 341,10 333,20 | 484,60 280,10 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 06.03. | 59,00 500 | 59,50 500 | 59,50 59,50 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 246,00 248,00 | +18,00 +7,89 % | 05.03. | 226,00 20 | 230,00 20 | 0,000 0,000 | 264,00 123,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Frankfurt | 141,00 140,00 | +1,00 +0,71 % | 06.03. | 143,00 40 | 145,00 40 | 141,00 141,00 | 151,00 97,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.