Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,0 Mio. 58,1 Mio. 28,6 Mio. 25,6 Mio. 21,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 144,00 148,00 | -4,00 -2,70 % | 13.02. | 144,00 50 | 145,00 50 | 149,00 144,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 81,50 81,50 | 0,00 0,00 % | 13.02. | 82,50 61 | 82,50 24 | 83,50 81,00 | 91,50 63,00 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 80,00 82,00 | -2,00 -2,44 % | 13.02. | 80,50 250 | 81,50 250 | 80,00 80,00 | 116,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 45,400 43,800 | +1,600 +3,65 % | 13.02. | 45,200 200 | 45,800 200 | 45,400 43,400 | 45,400 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 München | 94,00 94,00 | 0,00 0,00 % | 13.02. | 93,00 150 | 95,00 150 | 94,00 94,00 | 109,00 81,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,50 64,00
| -1,50 -2,34 % | 13.02. | 60,50 500 | 61,50 500 | 62,50 62,50 | 75,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 57,76 57,20 | 0,00 0,00 % | 13.02. | 57,54 868 | 58,18 859 | 57,96 56,06 | 77,32 50,28 | 0 0 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,900 30,660 | -0,750 -2,37 % | 12.02. | 31,450 110 | 31,830 110 | 0,000 0,000 | 38,140 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Tradegate | 83,50 96,00 | -2,50 -2,91 % | 12.02. | 85,00 30 | 86,50 30 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 468,00 464,00 | +2,00 +0,43 % | 12.02. | 462,00 8 | 468,00 8 | 0,000 0,000 | 470,00 270,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 188,00 186,00 | +2,00 +1,08 % | 12.02. | 184,00 20 | 186,00 20 | 0,000 0,000 | 197,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 252,00 260,00 | 0,00 0,00 % | 13.02. | 252,00 312 | 258,00 71 | 260,00 252,00 | 264,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 111,65 117,35 | -3,30 -2,87 % | 12.02. | 113,75 20 | 116,20 20 | 0,000 0,000 | 158,55 95,80 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 165,88 168,48 | -6,84 -3,96 % | 12.02. | 172,12 20 | 173,50 20 | 0,000 0,000 | 370,50 114,46 | 0 0 | - | ||
| RLI CORP 857241 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 13.02. | 51,50 150 | 52,50 150 | 52,50 52,50 | 74,50 47,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 179,00 181,00 | 0,00 0,00 % | 13.02. | 179,00 213 | 181,00 80 | 179,00 172,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 326,00 328,00 | +2,00 +0,62 % | 12.02. | 322,00 11 | 326,00 11 | 0,000 0,000 | 484,00 204,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 55,65 56,25 | -0,60 -1,07 % | 13.02. | 57,40 250 | 57,80 250 | 55,65 55,65 | 63,76 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,00 67,50 | -2,50 -3,70 % | 13.02. | 66,00 60 | 66,50 60 | 65,00 64,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 13.02. | 72,50 200 | 73,50 200 | 73,00 73,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 176,00 174,00 | +1,00 +0,57 % | 11.02. | 172,00 20 | 177,00 19 | 0,000 0,000 | 177,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 173,40 173,10 | -2,70 -1,53 % | 11.02. | 175,20 20 | 176,90 20 | 0,000 0,000 | 173,40 127,10 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,50 82,50 | +0,50 +0,62 % | 11.02. | 80,50 74 | 81,00 73 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,300 14,700 | -0,400 -2,72 % | 13.02. | 14,300 160 | 14,500 160 | 14,300 14,200 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 82,50 83,50 | -1,00 -1,20 % | 13.02. | 86,50 58 | 89,00 57 | 82,50 82,00 | 98,00 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 76,50 75,50 | 0,00 0,00 % | 13.02. | 77,00 26 | 77,50 26 | 76,50 75,00 | 76,50 61,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 84,00 | +2,50 +2,98 % | 13.02. | 86,50 240 | 87,50 230 | 86,50 83,50 | 90,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 91,50 92,00 | +0,50 +0,55 % | 11.02. | 90,50 110 | 91,00 109 | 0,000 0,000 | 93,50 51,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 458,00 458,00 | -6,00 -1,29 % | 12.02. | 462,00 10 | 466,00 10 | 0,000 0,000 | 458,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 84,00 83,96 | -0,30 -0,36 % | 12.02. | 83,44 40 | 85,14 40 | 0,000 0,000 | 84,00 56,84 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 59,50 60,50 | -3,00 -4,80 % | 12.02. | 62,00 96 | 62,50 95 | 0,000 0,000 | 96,00 58,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 60,50 60,50 | 0,00 0,00 % | 13.02. | 59,50 500 | 60,00 500 | 60,50 60,50 | 64,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Stuttgart | 49,800 49,800 | 0,000 0,00 % | 13.02. | 50,000 513 | 50,000 500 | 50,000 49,600 | 51,00 43,800 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 61,00 62,00 | +2,00 +3,39 % | 11.02. | 58,50 60 | 59,50 60 | 0,000 0,000 | 79,50 46,000 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 36,800 37,200 | -0,400 -1,08 % | 13.02. | 37,000 250 | 37,400 250 | 36,800 36,800 | 38,200 27,600 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 399,70 400,80 | +0,90 +0,23 % | 12.02. | 395,20 12 | 402,50 12 | 0,000 0,000 | 443,20 236,50 | 0 0 | 8 | ||
| UNUM GROUP 872055 Tradegate | 59,60 60,16 | -0,74 -1,23 % | 12.02. | 60,14 99 | 60,52 99 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 77,00 76,00 | -7,50 -8,88 % | 11.02. | 83,00 50 | 85,00 50 | 0,000 0,000 | 77,50 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 114,00 116,00 | -2,00 -1,72 % | 13.02. | 111,00 30 | 116,00 40 | 114,00 114,00 | 156,00 107,00 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 23,660 25,490 | -1,520 -6,04 % | 12.02. | 25,120 398 | 25,230 396 | 0,000 0,000 | 40,650 23,660 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Düsseldorf | 62,00 61,50 | +0,50 +0,81 % | 13.02. | 61,50 60 | 64,00 60 | 62,00 61,50 | 72,00 47,200 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 13.02. | 59,50 500 | 60,00 500 | 60,00 60,00 | 60,50 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 78,24 79,16 | 0,00 0,00 % | 13.02. | 78,26 128 | 78,66 290 | 79,30 78,00 | 89,04 52,46 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 190,00 206,00 | +3,00 +1,60 % | 12.02. | 186,00 20 | 188,00 20 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 126,00 128,00 | -2,00 -1,56 % | 13.02. | 129,00 600 | 130,00 600 | 126,00 126,00 | 136,00 83,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 65,00 66,50 | -1,50 -2,26 % | 13.02. | 65,00 60 | 66,00 60 | 65,00 65,00 | 107,00 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 167,85 168,25 | +3,25 +1,97 % | 11.02. | 162,95 36 | 166,25 36 | 0,000 0,000 | 173,15 79,12 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 39,920 39,470 | 0,000 0,00 % | 13.02. | 40,020 1.812 | 40,870 313 | 40,340 39,260 | 43,600 24,280 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 50,47 52,48 | -2,01 -3,83 % | 13.02. | 51,47 250 | 51,69 250 | 50,47 50,47 | 54,49 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,500 5,600 | +0,100 +1,85 % | 11.02. | 5,300 630 | 5,400 620 | 0,000 0,000 | 12,200 4,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.