Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 9,7 Mio. 7,2 Mio. 6,8 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 135,45 133,90 | -1,35 -0,99 % | 01.10. | 137,35 80 | 138,20 80 | 135,45 134,45 | 188,00 118,40 | 53 7.151 | - | ||
| INGREDION INC A1JYNM Tradegate | 85,05 84,45 | +0,60 +0,71 % | 15:53 | 84,55 360 | 85,00 360 | 85,60 85,05 | 104,90 82,90 | 76 6.476 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 232,00 226,00 | +6,00 +2,65 % | 16:57 | 228,00 140 | 232,00 130 | 232,00 232,00 | 248,00 139,00 | 26 6.032 | 18 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,00 55,50 | -1,00 -1,79 % | 01.10. | 55,50 540 | 56,00 540 | 55,00 55,00 | 63,50 41,735 | 100 5.500 | - | ||
| TRANSUNION A14TUX Tradegate | 53,50 55,50 | -2,00 -3,60 % | 12:07 | 57,50 180 | 58,00 180 | 54,50 53,50 | 77,00 54,00 | 75 4.084 | 5 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 137,65 138,15 | -0,50 -0,36 % | 15:24 | 134,65 230 | 135,90 220 | 137,65 137,65 | 219,20 89,86 | 29 3.992 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 19,595 19,525 | +0,070 +0,36 % | 18:31 | 19,550 310 | 19,610 310 | 19,595 19,425 | 21,200 10,100 | 170 3.307 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 58,20 58,00 | +0,20 +0,34 % | 15:23 | 58,20 200 | 58,40 200 | 58,20 57,60 | 71,60 58,00 | 44 2.554 | 9 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Tradegate | 90,00 90,50 | -1,00 -1,10 % | 01.10. | 91,00 150 | 92,00 150 | 90,50 90,00 | 102,00 72,50 | 28 2.532 | 1 | ||
| XPO INC A1JHUP Tradegate | 156,20 155,40 | -3,70 -2,31 % | 01.10. | 166,40 90 | 167,40 90 | 156,20 156,20 | 200,40 107,30 | 13 2.031 | 17 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,280 10,200 | +0,080 +0,78 % | 15:26 | 10,250 2.000 | 10,285 2.000 | 10,290 10,250 | 14,468 6,532 | 163 1.676 | 9 | ||
| UNUM GROUP 872055 Tradegate | 78,00 78,36 | -0,36 -0,46 % | 13:29 | 78,56 130 | 78,94 130 | 78,00 77,64 | 84,00 58,82 | 21 1.637 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 58,86 58,24 | +0,48 +0,82 % | 01.10. | 57,44 300 | 58,06 300 | 58,86 57,42 | 76,62 46,600 | 26 1.519 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 58,00 58,50 | -2,00 -3,33 % | 01.10. | 61,00 250 | 61,50 490 | 58,00 58,00 | 113,00 57,00 | 20 1.160 | 6 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 327,40 333,80 | +10,80 +3,41 % | 01.10. | 323,60 30 | 325,20 30 | 333,00 327,40 | 336,40 205,40 | 2 660 | 5 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 149,40 150,90 | -1,50 -0,99 % | 10:22 | 152,45 200 | 153,75 100 | 149,40 149,10 | 185,00 126,45 | 4 597 | 11 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 36,910 35,945 | +0,965 +2,68 % | 15:44 | 35,390 570 | 35,560 570 | 36,910 36,910 | 56,77 34,310 | 15 554 | 1 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 11:27 | 214,00 70 | 216,00 70 | 206,00 204,00 | 206,00 89,50 | 2 410 | 11 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 102,70 103,45 | -0,75 -0,72 % | 10:22 | 104,20 100 | 104,80 100 | 102,70 102,70 | 117,50 65,50 | 3 308 | 12 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 151,40 153,70 | -2,30 -1,50 % | 09:30 | 154,40 100 | 155,30 100 | 151,50 151,40 | 185,80 136,20 | 2 303 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 27,360 27,130 | +0,230 +0,85 % | 10:55 | 27,070 930 | 27,210 920 | 27,360 27,020 | 78,42 26,460 | 11 301 | 2 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,780 29,380 | -0,850 -2,78 % | 01.10. | 29,940 340 | 30,260 330 | 29,780 29,780 | 59,00 21,760 | 10 298 | 6 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 284,00 287,40 | -3,40 -1,18 % | 09:30 | 286,80 52 | 290,00 115 | 284,00 284,00 | 294,00 204,00 | 1 284 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 137,55 139,40 | -1,85 -1,33 % | 09:30 | 139,00 220 | 139,45 220 | 137,55 137,55 | 185,15 132,75 | 2 275 | 7 | ||
| MACYS INC A0MS7Y Tradegate | 20,230 20,250 | -0,020 -0,10 % | 12:05 | 20,140 1.490 | 20,200 1.490 | 20,230 20,230 | 22,910 14,166 | 12 243 | 4 | ||
| RYDER SYSTEM INC 855369 Tradegate | 202,00 202,00 | -4,00 -1,94 % | 01.10. | 210,00 150 | 212,00 150 | 202,00 202,00 | 242,00 138,00 | 1 202 | 1 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 196,30 197,55 | -1,25 -0,63 % | 09:30 | 201,30 200 | 202,40 200 | 196,30 196,30 | 246,40 99,20 | 1 196 | 3 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 97,00 98,00 | -1,00 -1,02 % | 09:30 | 97,50 200 | 98,00 110 | 97,00 97,00 | 119,00 97,50 | 1 97 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 93,98 94,40 | -0,42 -0,44 % | 09:30 | 97,74 210 | 98,86 210 | 93,98 93,98 | 712,20 73,76 | 1 94 | 7 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 58,45 59,20 | -0,75 -1,27 % | 09:30 | 58,80 350 | 59,15 340 | 58,45 58,45 | 90,25 55,60 | 1 58 | - | ||
| BANK OZK A2JQ1Z Tradegate | 40,980 41,250 | -0,270 -0,65 % | 09:30 | 41,300 300 | 41,560 300 | 40,980 40,980 | 46,370 36,910 | 1 41 | 1 | ||
| CUBESMART A1JKQD Tradegate | 33,080 33,400 | -0,320 -0,96 % | 09:30 | 33,440 400 | 33,610 300 | 33,080 33,080 | 37,530 30,010 | 1 33 | 2 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,825 14,595 | +0,230 +1,58 % | 15:33 | 14,335 1.400 | 14,380 1.390 | 14,825 14,645 | 23,575 12,478 | 2 29 | 2 | ||
| ASHLAND INC A2AR23 Düsseldorf | 60,00 60,00 | 0,00 0,00 % | 12:30 | 60,50 200 | 62,00 200 | 60,00 60,00 | 65,50 40,000 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 99,50 100,00 | 0,00 0,00 % | 18:18 | 99,50 75 | 99,50 75 | 101,00 99,50 | 113,00 85,00 | 0 0 | - | ||
| BRINKS COMPANY 264748 Tradegate | 88,00 91,00 | -1,00 -1,12 % | 30.09. | 90,50 170 | 91,00 170 | 0,000 0,000 | 114,00 80,50 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 München | 24,300 24,300 | 0,000 0,00 % | 08:07 | 24,145 500 | 24,305 500 | 24,300 24,300 | 28,330 21,400 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 30.09. | 58,50 260 | 59,00 260 | 0,000 0,000 | 77,50 52,14 | 0 0 | 5 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,200 32,800 | +0,200 +0,62 % | 30.09. | 31,800 400 | 32,400 325 | 0,000 0,000 | 38,600 28,200 | 0 0 | 10 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 55,00 | -1,00 -1,79 % | 30.09. | 56,00 300 | 56,50 300 | 0,000 0,000 | 70,64
45,500 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,400 41,600 | -1,400 -3,27 % | 30.09. | 43,400 580 | 43,600 580 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 174,00 173,00 | +1,00 +0,58 % | 18:00 | 173,00 50 | 174,00 50 | 174,00 172,00 | 195,00 143,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 106,00 106,00 | 0,00 0,00 % | 18:16 | 107,00 125 | 108,00 681 | 107,00 105,00 | 110,00 78,00 | 0 0 | 7 | ||
| KBR INC A0LEFS Tradegate | 31,280 30,980 | +0,100 +0,32 % | 30.09. | 30,110 1.000 | 30,430 990 | 0,000 0,000 | 41,000 26,050 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,10 56,90 | +0,20 +0,35 % | 08:01 | 57,55 1.000 | 57,90 1.000 | 57,10 57,10 | 82,20 55,70 | 0 0 | - | ||
| MORNINGSTAR INC A0EADM Xetra | 165,25 166,70 | -1,45 -0,87 % | 17:35 | 164,90 100 | 165,60 100 | 169,50 165,25 | 190,10 131,25 | 0 0 | 12 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 08:55 | 89,50 56 | 92,00 55 | 85,00 85,00 | 94,50 67,67 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 18:00 | 82,50 250 | 84,00 240 | 82,00 81,50 | 93,00 65,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 78,00 76,00 | +2,00 +2,63 % | 08:01 | 77,50 300 | 78,50 300 | 78,00 78,00 | 106,00 73,00 | 0 0 | 3 | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 56,50 53,18 | +3,32 +6,24 % | 17:35 | 56,36 300 | 56,64 300 | 56,50 55,60 | 81,26 53,04 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.