Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,5 Mio. 22,5 Mio. 21,5 Mio. 19,9 Mio. 19,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUTCH BROS INC A3C28Y NASDAQ | 48,160 48,850 | +0,015 +0,03 % | 02.09. | 46,120 100 | 48,840 400 | 48,270 45,990 | 73,68 45,610 | 320.728 9,5 Mio. | 2 | ||
| AGCO CORPORATION 888282 Tradegate | 111,00 105,50 | +5,50 +5,21 % | 02.09. | 109,05 91 | 109,55 91 | 111,00 104,65 | 121,25 84,30 | 2.202 239.387 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 125,60 124,45 | +1,15 +0,92 % | 02.09. | 125,30 63 | 126,60 63 | 126,65 121,85 | 359,50 117,45 | 1.398 173.286 | 1 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 24,700 24,560 | +0,140 +0,57 % | 02.09. | 24,640 500 | 24,860 500 | 25,300 24,340 | 56,00 11,680 | 5.668 139.736 | 10 | ||
| TOAST INC A3C3Y4 Tradegate | 29,350 28,990 | +0,360 +1,24 % | 02.09. | 29,090 120 | 29,670 120 | 29,350 28,140 | 36,620 19,075 | 1.856 52.879 | 5 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,400 23,900 | +1,500 +6,28 % | 02.09. | 25,500 220 | 25,700 220 | 25,700 23,900 | 28,300 16,650 | 1.429 35.314 | 11 | ||
| DROPBOX INC A2JE48 Tradegate | 28,830 29,575 | -0,745 -2,52 % | 02.09. | 29,670 252 | 29,860 251 | 28,830 28,780 | 31,065 18,660 | 770 22.182 | 19 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 11,344 11,178 | +0,166 +1,49 % | 02.09. | 11,258 490 | 11,370 490 | 11,406 11,150 | 16,340 8,801 | 1.555 17.547 | 20 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 64,26 62,52 | +1,74 +2,78 % | 02.09. | 63,28 50 | 64,32 50 | 67,52 64,16 | 117,00 54,40 | 262 17.048 | 3 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 31,890 32,290 | -0,400 -1,24 % | 02.09. | 31,720 110 | 32,030 110 | 31,970 31,640 | 38,500 21,950 | 143 4.528 | 8 | ||
| TOLL BROTHERS INC 871450 Tradegate | 122,05 121,00 | +1,05 +0,87 % | 02.09. | 121,20 30 | 121,75 30 | 122,05 120,45 | 145,45 107,10 | 25 3.030 | 6 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,34 58,44 | -0,10 -0,17 % | 02.09. | 58,18 171 | 58,64 170 | 58,88 58,26 | 75,82 46,370 | 51 2.989 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 62,54 62,84 | -0,30 -0,48 % | 02.09. | 62,24 60 | 62,66 60 | 62,54 62,32 | 86,36 51,34 | 19 1.186 | 3 | ||
| LIVANOVA PLC A14156 Frankfurt | 71,00 68,50 | +2,50 +3,65 % | 02.09. | 70,50 500 | 71,50 500 | 71,00 68,50 | 74,50 42,800 | 15 1.065 | 4 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 209,70 211,60 | -1,90 -0,90 % | 02.09. | 212,60 20 | 216,30 20 | 209,70 209,70 | 225,30 117,95 | 5 1.048 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Stuttgart | 48,400 48,600 | 0,000 0,00 % | 02.09. | 48,400 388 | 48,600 1.623 | 48,600 48,000 | 51,00 38,800 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 180,00 177,00 | 0,00 0,00 % | 02.09. | 180,00 113 | 181,00 444 | 180,00 175,00 | 206,00 87,00 | 0 0 | 11 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 61,25 60,70 | +1,85 +3,11 % | 01.09. | 58,90 60 | 59,05 60 | 0,000 0,000 | 84,72 57,40 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 39,600 39,200 | +0,400 +1,02 % | 02.09. | 39,600 1.000 | 40,400 1.000 | 39,800 38,600 | 44,000 33,800 | 0 0 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 215,20 217,70 | -1,60 -0,74 % | 01.09. | 216,10 18 | 220,50 16 | 0,000 0,000 | 269,90 123,00 | 0 0 | - |