Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 6,5 Mio. 4,7 Mio. 4,0 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,800 30,800 | +0,400 +1,32 % | 10.03. | 30,000 200 | 30,400 196 | 0,000 0,000 | 38,000 27,200 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 80,00 78,00 | +2,00 +2,56 % | 12.03. | 77,00 40 | 82,00 40 | 80,00 78,50 | 110,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,15 55,45 | +0,85 +1,57 % | 10.03. | 51,40 116 | 52,20 114 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 12.03. | 67,00 60 | 70,50 60 | 67,00 67,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 12.03. | 66,50 100 | 67,50 100 | 66,00 66,00 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 27,800 28,600 | -2,800 -9,15 % | 09.03. | 29,400 238 | 30,200 231 | 0,000 0,000 | 32,200 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 37,600 38,200 | +1,200 +3,30 % | 10.03. | 35,000 286 | 36,200 275 | 0,000 0,000 | 49,600 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 175,00 174,00 | 0,00 0,00 % | 12.03. | 175,00 500 | 176,00 500 | 175,00 170,00 | 175,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 159,20 159,50 | +2,90 +1,86 % | 10.03. | 154,20 38 | 155,60 38 | 0,000 0,000 | 173,40 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 17,000 17,200 | -0,900 -5,03 % | 10.03. | 17,500 286 | 17,900 278 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 68,00 68,50 | -0,50 -0,73 % | 11.03. | 66,50 90 | 67,00 89 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,000 12,000 | 0,000 0,00 % | 12.03. | 11,500 262 | 11,700 254 | 12,000 12,000 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 77,00 78,00 | -1,00 -1,28 % | 12.03. | 29,600 101 | 88,00 34 | 77,00 76,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 75,50 74,50 | +1,00 +1,34 % | 12.03. | 76,00 338 | 76,00 338 | 76,00 74,50 | 77,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 77,00 | 0,00 0,00 % | 12.03. | 78,50 300 | 80,50 300 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 180,00 182,00 | -2,00 -1,10 % | 12.03. | 176,00 100 | 178,00 100 | 180,00 180,00 | 206,00 104,00 | 0 0 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 15,280 15,400 | -0,120 -0,78 % | 12.03. | 15,280 3.272 | 15,405 3.246 | 15,460 15,270 | 18,595 14,800 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 62,00 63,50 | -1,00 -1,59 % | 09.03. | 61,00 98 | 62,00 96 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 53,00 | +1,00 +1,94 % | 09.03. | 49,600 141 | 52,50 132 | 0,000 0,000 | 61,00 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 135,00 134,00 | -2,00 -1,46 % | 10.03. | 132,00 45 | 134,00 44 | 0,000 0,000 | 146,00 84,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 206,00 208,00 | +2,00 +0,98 % | 10.03. | 195,00 51 | 196,00 50 | 0,000 0,000 | 214,00 96,50 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,00 78,00 | +2,00 +2,56 % | 12.03. | 80,00 30 | 80,50 30 | 80,00 76,00 | 90,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 73,00 72,92 | -0,18 -0,25 % | 11.03. | 71,34 112 | 71,72 111 | 0,000 0,000 | 102,00 57,66 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 87,00 86,00 | -2,50 -2,79 % | 09.03. | 86,50 115 | 87,00 115 | 0,000 0,000 | 94,00 51,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 330,00 332,00 | 0,00 0,00 % | 11.03. | 316,00 15 | 318,00 15 | 0,000 0,000 | 468,00 0,000 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 81,78 83,26 | -1,48 -1,78 % | 12.03. | 81,80 889 | 83,28 600 | 83,62 81,66 | 87,20 55,46 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 60,00 61,50 | -1,50 -2,44 % | 12.03. | 60,00 190 | 60,50 190 | 62,50 60,00 | 85,50 56,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 61,00 | 0,00 0,00 % | 12.03. | 60,50 100 | 61,50 100 | 61,00 61,00 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 32,090 32,150 | -0,890 -2,70 % | 10.03. | 32,270 309 | 32,600 306 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,50 | 0,00 0,00 % | 12.03. | 50,50 1.000 | 51,00 1.000 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,00 79,28 | -0,32 -0,41 % | 11.03. | 77,14 129 | 78,74 126 | 0,000 0,000 | 102,95 74,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 70,50 70,50 | -1,00 -1,40 % | 11.03. | 72,00 139 | 73,00 136 | 0,000 0,000 | 79,50 46,400 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 96,50 96,00 | +0,50 +0,52 % | 12.03. | 96,50 120 | 98,00 120 | 96,50 94,50 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 33,800 34,400 | -0,400 -1,17 % | 11.03. | 33,800 177 | 34,400 174 | 0,000 0,000 | 38,800 27,400 | 0 0 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 82,84 84,98 | -2,24 -2,63 % | 10.03. | 81,86 61 | 82,60 60 | 0,000 0,000 | 143,60 81,44 | 0 0 | 7 | ||
| UNUM GROUP 872055 Tradegate | 62,76 62,80 | +0,08 +0,13 % | 10.03. | 62,92 95 | 63,34 94 | 0,000 0,000 | 77,64 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 77,50 77,50 | 0,00 0,00 % | 12.03. | 80,00 20 | 80,50 20 | 78,00 77,50 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 117,00 114,00 | +3,00 +2,63 % | 12.03. | 115,00 40 | 120,00 40 | 117,00 117,00 | 153,00 107,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,700 10,400 | +0,400 +3,88 % | 11.03. | 10,100 599 | 10,600 564 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 368,00 368,00 | -4,00 -1,08 % | 11.03. | 362,00 30 | 368,00 30 | 0,000 0,000 | 410,00 226,00 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,770 22,820 | -0,010 -0,04 % | 11.03. | 22,560 443 | 22,660 441 | 0,000 0,000 | 36,860 22,770 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,500 23,080 | +0,130 +0,56 % | 11.03. | 23,210 430 | 23,450 426 | 0,000 0,000 | 30,290 22,370 | 0 0 | 1 | ||
| WATSCO INC 885676 Frankfurt | 314,80 322,10 | -7,30 -2,27 % | 12.03. | 314,80 40 | 316,80 40 | 322,60 314,80 | 479,60 280,10 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 12.03. | 59,00 100 | 59,50 100 | 59,00 59,00 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 222,00 228,00 | -8,00 -3,48 % | 09.03. | 222,00 45 | 226,00 44 | 0,000 0,000 | 264,00 123,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 59,26 59,84 | -0,58 -0,97 % | 12.03. | 59,26 105 | 59,66 838 | 59,66 59,04 | 81,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 136,00 135,00 | +1,00 +0,74 % | 12.03. | 138,00 40 | 141,00 40 | 136,00 136,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 118,00 118,00 | +2,00 +1,72 % | 10.03. | 113,00 88 | 115,00 86 | 0,000 0,000 | 138,00 85,50 | 0 0 | 3 | ||
| XPO INC A1JHUP Stuttgart | 158,05 166,30 | -8,25 -4,96 % | 12.03. | 158,05 316 | 160,30 420 | 165,25 157,75 | 186,00 80,34 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 47,145 47,610 | -0,465 -0,98 % | 12.03. | 46,740 100 | 47,540 100 | 47,145 47,145 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.