Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,9 Mio. 56,8 Mio. 41,3 Mio. 30,4 Mio. 27,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 146,11 130,16 | 0,00 0,00 % | 19.08. | 144,50 100 | 149,00 900 | 150,99 141,14 | 348,27 88,61 | 549.322 30,4 Mio. | 3 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 85,80 79,94 | +5,86 +7,33 % | 19.08. | 84,60 118 | 86,30 115 | 86,14 79,66 | 126,90 42,360 | 4.964 421.110 | 4 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 52,19 53,58 | -1,39 -2,59 % | 19.08. | 51,56 70 | 52,09 70 | 53,66 50,30 | 114,00 37,455 | 6.466 337.963 | 1 | ||
| TWILIO INC A2ALP4 Tradegate | 189,50 200,60 | -11,10 -5,53 % | 19.08. | 189,35 20 | 190,60 20 | 200,90 189,50 | 223,80 83,93 | 665 128.305 | 12 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 11,950 12,246 | -0,296 -2,42 % | 19.08. | 11,980 26 | 11,516 38 | 12,220 11,940 | 16,364 8,844 | 4.950 59.262 | 20 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 91,00 89,40 | +1,60 +1,79 % | 19.08. | 90,20 61 | 90,40 61 | 92,40 91,00 | 113,30 55,50 | 344 31.732 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 73,18 72,94 | +0,24 +0,33 % | 19.08. | 73,72 80 | 74,44 80 | 73,52 73,06 | 131,30 67,10 | 262 19.207 | 7 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 568,50 567,00 | +1,50 +0,26 % | 19.08. | 565,00 26 | 570,50 26 | 575,00 555,00 | 590,50 378,60 | 28 15.936 | 7 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 59,20 57,88 | +1,32 +2,28 % | 19.08. | 59,36 95 | 59,62 95 | 59,20 57,32 | 61,42 42,500 | 149 8.748 | 12 | ||
| GAP INC 863533 Tradegate | 17,245 17,345 | -0,100 -0,58 % | 19.08. | 17,185 581 | 17,265 579 | 17,245 17,195 | 24,765 15,995 | 371 6.381 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 100,00 100,00 | 0,00 0,00 % | 19.08. | 98,00 51 | 102,00 48 | 100,00 100,00 | 160,00 90,50 | 60 6.000 | 7 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 41,100 42,500 | -1,400 -3,29 % | 19.08. | 40,300 90 | 41,000 90 | 42,600 41,100 | 48,505 27,500 | 130 5.426 | - | ||
| KBR INC A0LEFS Tradegate | 32,500 32,490 | +0,010 +0,03 % | 19.08. | 32,200 200 | 32,850 200 | 32,500 32,150 | 44,600 26,050 | 67 2.175 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,60 123,25 | +7,35 +5,96 % | 19.08. | 127,00 30 | 127,65 30 | 130,60 130,60 | 145,45 107,10 | 10 1.306 | 6 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 34,920 33,940 | +0,980 +2,89 % | 19.08. | 34,430 100 | 34,700 100 | 35,640 34,060 | 82,24 31,200 | 14 495 | 2 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,340 40,180 | +0,160 +0,40 % | 19.08. | 39,840 90 | 40,850 90 | 40,340 40,340 | 78,00 32,280 | 1 40 | 9 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,200 22,600 | 0,000 0,00 % | 19.08. | 22,400 100 | 22,800 100 | 22,600 22,200 | 25,800 18,200 | 0 0 | 6 | ||
| MATTEL INC 851704 Tradegate | 12,656 12,596 | +0,124 +0,99 % | 18.08. | 12,414 805 | 12,496 800 | 0,000 0,000 | 19,000 11,104 | 0 0 | 1 | ||
| NOV INC A2QLRE Tradegate | 18,400 18,700 | +0,200 +1,10 % | 18.08. | 17,500 190 | 17,900 190 | 0,000 0,000 | 18,800 10,645 | 0 0 | 7 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 26,670 24,570 | +2,100 +8,55 % | 19.08. | 26,750 2.243 | 26,870 2.396 | 27,110 24,590 | 40,200 22,570 | 0 0 | 8 |