Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 5,5 Mio. 3,7 Mio. 3,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORPORATION 870494 Tradegate | 129,00 130,00 | -5,00 -3,73 % | 20.01. | 131,00 100 | 132,00 100 | 0,000 0,000 | 134,00 70,00 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Stuttgart | 106,00 106,35 | -0,35 -0,33 % | 15:46 | 105,55 190 | 106,10 189 | 106,00 105,30 | 184,95 83,34 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 124,00 125,00 | -1,00 -0,80 % | 15:33 | 123,00 100 | 124,00 100 | 125,00 124,00 | 210,00 116,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 137,00 138,00 | -1,00 -0,72 % | 15:33 | 135,00 200 | 137,00 190 | 138,00 137,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 15:33 | 78,00 130 | 79,50 130 | 78,50 78,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 35,200 35,000 | +0,200 +0,57 % | 16:46 | 35,200 1.248 | 36,200 1.215 | 35,600 35,000 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,54 86,58 | -4,04 -4,67 % | 08:10 | 82,90 250 | 83,50 250 | 82,54 82,54 | 125,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 80,50 83,00 | -2,50 -3,01 % | 16:48 | 81,50 463 | 81,00 463 | 83,00 80,50 | 103,00 77,50 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,400 42,600 | -0,200 -0,47 % | 21.01. | 41,600 720 | 41,800 720 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 83,50 84,00 | -0,50 -0,60 % | 16:16 | 83,00 241 | 84,00 238 | 84,50 83,00 | 109,00 81,50 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 38,200 38,800 | +0,600 +1,60 % | 20.01. | 37,400 270 | 37,600 270 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:10 | 61,50 500 | 62,50 500 | 63,00 63,00 | 78,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 97,50 99,00 | -1,50 -1,52 % | 16:47 | 97,50 394 | 98,50 392 | 99,00 97,50 | 101,00 81,00 | 0 0 | - | ||
| RELIANCE INC 892629 Tradegate | 273,50 278,20 | -5,90 -2,11 % | 20.01. | 279,30 110 | 280,50 110 | 0,000 0,000 | 296,50 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 234,00 230,00 | +2,00 +0,86 % | 20.01. | 228,00 65 | 230,00 64 | 0,000 0,000 | 250,00 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 140,50 142,30 | -1,80 -1,26 % | 16:47 | 139,70 36 | 141,00 141 | 142,15 139,65 | 165,55 94,80 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 167,00 161,00 | -1,00 -0,60 % | 21.01. | 163,00 190 | 164,00 190 | 0,000 0,000 | 169,00 117,00 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 93,00 94,50 | 0,00 0,00 % | 20.01. | 94,50 160 | 95,50 160 | 0,000 0,000 | 109,00 74,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 73,00 73,50 | -0,50 -0,68 % | 15:46 | 72,00 60 | 72,50 60 | 73,00 72,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,00 70,00 | -1,00 -1,43 % | 08:10 | 67,50 200 | 68,50 200 | 69,00 69,00 | 87,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 28,800 30,000 | -1,400 -4,64 % | 20.01. | 29,400 1.030 | 29,600 1.020 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 36,000 36,600 | -0,800 -2,17 % | 20.01. | 36,400 800 | 37,000 410 | 0,000 0,000 | 54,50 31,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 128,00 124,00 | -1,00 -0,78 % | 21.01. | 124,00 250 | 126,00 200 | 0,000 0,000 | 142,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 158,60 160,30 | 0,00 0,00 % | 20.01. | 155,90 100 | 158,20 100 | 0,000 0,000 | 168,70 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Stuttgart | 23,800 22,600 | +1,200 +5,31 % | 16:47 | 24,200 826 | 24,000 1.300 | 24,600 23,600 | 31,000 21,200 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 79,50 80,50 | -1,50 -1,85 % | 20.01. | 79,00 130 | 79,50 130 | 0,000 0,000 | 81,00 48,400 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 80,50 | +5,00 +6,21 % | 15:25 | 85,50 59 | 91,50 55 | 85,50 81,50 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 73,50 | +1,50 +2,10 % | 20.01. | 70,50 290 | 71,00 280 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 70,50 72,00 | -1,50 -2,08 % | 08:10 | 69,50 500 | 72,00 500 | 70,50 70,50 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 184,00 188,00 | -4,00 -2,13 % | 08:13 | 180,00 200 | 183,00 200 | 184,00 184,00 | 196,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 110,00 108,00 | +2,00 +1,85 % | 08:10 | 109,00 500 | 109,00 500 | 110,00 110,00 | 115,00 66,00 | 0 0 | 19 | ||
| TEREX CORPORATION 884072 Frankfurt | 51,70 51,84 | -0,14 -0,27 % | 08:01 | 50,92 1.500 | 52,00 1.500 | 51,70 51,70 | 52,34 28,000 | 0 0 | 12 | ||
| TIMKEN COMPANY 852676 Tradegate | 80,00 77,50 | -0,50 -0,62 % | 21.01. | 79,00 380 | 79,50 380 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 410,00 420,00 | -10,00 -2,38 % | 20.01. | 412,00 30 | 416,00 30 | 0,000 0,000 | 420,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 München | 76,36 75,90 | +0,46 +0,61 % | 08:00 | 76,52 200 | 77,00 200 | 76,36 76,36 | 82,52 57,16 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 15:33 | 71,00 150 | 72,50 150 | 72,50 71,50 | 95,50 60,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 08:10 | 50,000 100 | 51,00 100 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 90,46 91,92 | -0,54 -0,59 % | 20.01. | 90,36 230 | 90,80 220 | 0,000 0,000 | 114,95 74,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 15:33 | 105,00 100 | 106,00 100 | 106,00 105,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 401,90 402,10 | -0,20 -0,05 % | 08:13 | 399,40 500 | 400,10 500 | 401,90 401,90 | 440,80 237,40 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 72,00 71,00 | +2,00 +2,86 % | 21.01. | 69,00 220 | 70,00 220 | 0,000 0,000 | 73,00 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 119,00 118,00 | +1,00 +0,85 % | 08:16 | 117,00 40 | 121,00 40 | 119,00 119,00 | 168,00 113,00 | 0 0 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 378,00 378,00 | 0,00 0,00 % | 08:10 | 374,00 100 | 376,00 100 | 378,00 378,00 | 378,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 28,000 28,200 | -0,200 -0,71 % | 16:46 | 28,200 709 | 28,200 1.336 | 28,400 28,000 | 38,800 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 27,910 28,670 | +0,240 +0,87 % | 20.01. | 27,340 1.100 | 27,450 1.100 | 0,000 0,000 | 41,780 27,390 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,480 25,510 | +0,070 +0,28 % | 21.01. | 25,640 1.170 | 25,770 1.170 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 56,00 56,00 | 0,00 0,00 % | 08:10 | 55,50 500 | 56,00 500 | 56,00 56,00 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 76,96 77,24 | -0,28 -0,36 % | 08:14 | 74,70 200 | 76,00 200 | 76,96 76,96 | 88,45 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 135,00 137,00 | -2,00 -1,46 % | 16:47 | 135,00 188 | 137,00 370 | 137,00 135,00 | 177,00 102,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,15 50,43 | -0,78 -1,50 % | 21.01. | 50,91 590 | 51,07 590 | 0,000 0,000 | 55,46 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.