Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,8 Mio. 12,3 Mio. 11,2 Mio. 10,9 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 143,10 140,35 | +3,80 +2,73 % | 12.10. | 135,45 44 | 140,30 43 | 143,10 140,00 | 153,00 61,74 | 5 703 | 15 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 59,00 58,65 | -0,15 -0,25 % | 12.10. | 58,90 154 | 59,70 152 | 59,00 59,00 | 82,04 56,45 | 10 590 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,550 49,680 | -0,130 -0,26 % | 07:32 | 49,280 112 | 49,770 111 | 49,550 49,550 | 61,42 42,500 | 10 496 | 12 | ||
| ATI INC 931083 Tradegate | 173,15 171,25 | +4,55 +2,70 % | 12.10. | 166,95 61 | 170,30 59 | 173,20 173,15 | 211,30 68,42 | 2 346 | 12 | ||
| AAON INC 894255 Tradegate | 74,52 76,02 | -1,50 -1,97 % | 08:29 | 74,48 80 | 75,98 79 | 74,52 74,52 | 129,35 63,06 | 4 298 | 9 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 34,840 35,310 | -0,470 -1,33 % | 08:37 | 34,870 287 | 35,560 282 | 35,350 34,680 | 37,200 23,400 | 7 246 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 108,12 110,18 | -2,06 -1,87 % | 09:01 | 106,96 92 | 108,04 91 | 108,12 108,12 | 139,38 52,64 | 2 216 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,525 15,485 | -0,100 -0,64 % | 12.10. | 15,545 324 | 15,770 319 | 15,525 15,165 | 23,575 12,478 | 13 200 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,025 34,285 | -0,280 -0,82 % | 12.10. | 34,065 148 | 34,745 145 | 34,025 34,025 | 56,77 33,310 | 4 136 | 1 | ||
| FORMFACTOR INC 577767 Tradegate | 117,70 116,80 | +0,90 +0,77 % | 07:46 | 116,00 76 | 117,15 76 | 117,70 117,70 | 140,60 33,800 | 1 118 | 10 | ||
| H&R BLOCK INC 859376 Tradegate | 40,100 39,330 | +0,370 +0,93 % | 12.10. | 39,470 254 | 40,250 249 | 40,100 40,100 | 50,000 23,400 | 1 40 | 3 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 198,00 200,00 | -2,00 -1,00 % | 08:10 | 198,00 40 | 202,00 40 | 198,00 198,00 | 220,00 87,50 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:03 | 62,00 100 | 64,50 100 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 98,50 99,00 | 0,00 0,00 % | 08:46 | 98,50 51 | 99,00 76 | 98,50 98,50 | 113,00 85,00 | 0 0 | - | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 324,80 325,60 | -0,80 -0,25 % | 08:10 | 325,20 14 | 330,00 14 | 324,80 324,80 | 340,40 204,60 | 0 0 | 5 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 62,00 62,50 | -0,50 -0,80 % | 09.10. | 62,00 147 | 63,00 144 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 54,50 56,00 | -1,50 -2,68 % | 09.10. | 55,50 91 | 56,00 90 | 0,000 0,000 | 77,50 52,78 | 0 0 | 5 | ||
| BURLINGTON STORES INC A1W54Y Xetra | 242,00 244,00 | 0,00 0,00 % | 12.10. | 240,00 600 | 244,00 1.600 | 248,00 242,00 | 324,00 197,00 | 0 0 | 2 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 08:06 | 70,50 100 | 73,50 100 | 70,50 70,50 | 98,50 64,50 | 0 0 | 5 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 31,000 30,800 | -0,100 -0,32 % | 09.10. | 30,700 327 | 31,200 321 | 0,000 0,000 | 31,000 19,450 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 45,600 44,800 | +0,800 +1,79 % | 08:03 | 45,600 100 | 46,400 100 | 45,600 45,600 | 57,50 31,000 | 0 0 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 53,94 54,62 | -2,38 -4,23 % | 08.10. | 55,78 91 | 57,16 88 | 0,000 0,000 | 76,62 46,600 | 0 0 | 1 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 54,50 55,50 | -1,00 -1,80 % | 08:03 | 54,50
100 | 55,50 100 | 54,50 54,50 | 59,50 47,800 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 08:03 | 49,800 200 | 50,50 200 | 49,800 49,800 | 56,00 40,800 | 0 0 | 13 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,300 15,200 | 0,000 0,00 % | 08:10 | 15,300 200 | 15,600 200 | 15,300 15,300 | 19,100 13,500 | 0 0 | 9 | ||
| IDACORP INC 916694 Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 08:03 | 118,00 100 | 127,00 100 | 118,00 118,00 | 133,00 105,00 | 0 0 | 6 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 40,240 40,290 | 0,000 0,00 % | 08:47 | 40,270 1.554 | 40,650 1.236 | 40,240 40,190 | 56,64 31,100 | 0 0 | - | ||
| KB HOME 876635 Tradegate | 39,780 39,580 | +2,460 +6,59 % | 09.10. | 37,270 270 | 37,640 268 | 0,000 0,000 | 55,50 38,770 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 131,00 131,00 | 0,00 0,00 % | 08:47 | 131,00 88 | 133,00 85 | 131,00 131,00 | 144,00 99,50 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,800 25,000 | +0,400 +1,64 % | 09.10. | 24,200 209 | 24,400 206 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 182,10 180,85 | -1,15 -0,63 % | 09.10. | 181,95 56 | 185,55 55 | 0,000 0,000 | 195,00 125,10 | 0 0 | 12 | ||
| OVINTIV INC A2PYY3 Stuttgart | 57,42 58,32 | 0,00 0,00 % | 08:47 | 57,44 216 | 58,30 214 | 57,56 57,42 | 58,66 30,460 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 174,00 174,00 | -1,00 -0,57 % | 08.10. | 173,00 59 | 177,00 57 | 0,000 0,000 | 191,00 132,00 | 0 0 | 8 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 212,00 212,00 | 0,00 0,00 % | 08:46 | 214,00 23 | 216,00 175 | 212,00 212,00 | 244,00 138,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Stuttgart | 17,080 17,190 | 0,000 0,00 % | 08:47 | 17,065 441 | 17,400 433 | 17,080 17,055 | 19,870 14,630 | 0 0 | 5 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 187,75 187,70 | -3,95 -2,06 % | 09.10. | 188,25 27 | 191,10 26 | 0,000 0,000 | 246,40 102,90 | 0 0 | 3 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 94,00 93,50 | 0,00 0,00 % | 12.10. | 93,50 1.200 | 94,50 200 | 94,50 94,00 | 97,00 75,50 | 0 0 | 2 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 198,00 | 0,00 0,00 % | 08:46 | 197,00 102 | 200,00 25 | 197,00 196,00 | 200,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 155,50 153,40 | +2,90 +1,90 % | 09.10. | 150,80 34 | 155,20 33 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SPX TECHNOLOGIES INC A3DRSJ Xetra | 151,90 152,60 | 0,00 0,00 % | 12.10. | 151,60 100 | 152,20 100 | 152,60 151,90 | 216,40 148,90 | 0 0 | 4 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 237,90 242,50 | -6,90 -2,82 % | 08.10. | 238,70 25 | 245,90 25 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,00 80,00 | -1,00 -1,25 % | 08:10 | 79,00 60 | 81,50 60 | 79,00 79,00 | 93,00 65,00 | 0 0 | - | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 61,55 62,05 | 0,00 0,00 % | 12.10. | 61,15 100 | 66,25 100 | 61,55 60,00 | 88,00 53,60 | 0 0 | - | ||
| UNUM GROUP 872055 Xetra | 83,24 82,22 | 0,00 0,00 % | 12.10. | 83,14 200 | 83,32 200 | 83,24 82,08 | 83,80 72,88 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 130,00 129,00 | 0,00 0,00 % | 08:07 | 130,00 40 | 133,00 40 | 130,00 130,00 | 138,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 75,00 74,00 | 0,00 0,00 % | 08:06 | 75,00 100 | 76,50 100 | 75,00 75,00 | 96,50 62,50 | 0 0 | 11 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 75,50 76,00 | 0,00 0,00 % | 08:46 | 75,50 66 | 77,00 1.203 | 75,50 75,50 | 108,00 72,50 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 68,88 68,28 | +0,04 +0,06 % | 08.10. | 68,02 74 | 70,06 72 | 0,000 0,000 | 97,14 52,98 | 0 0 | - | ||
| XPO INC A1JHUP Frankfurt | 161,10 163,15 | -2,05 -1,26 % | 08:03 | 161,30 40 | 163,15 35 | 161,10 161,10 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:03 | 55,50 100 | 56,00 100 | 55,50 55,50 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.