Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 11,0 Mio. 8,2 Mio. 7,2 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 33,950 33,700 | +0,800 +2,41 % | 19.11. | 32,950 182 | 33,340 179 | 0,000 0,000 | 41,030 28,030 | 0 0 | 4 | ||
| RAYONIER INC 889684 Tradegate | 18,500 18,500 | -0,200 -1,07 % | 19.11. | 18,500 550 | 18,800 530 | 0,000 0,000 | 31,000 18,300 | 0 0 | - | ||
| RB GLOBAL INC A3EG08 Frankfurt | 84,50 84,00 | +0,50 +0,60 % | 20.11. | 83,00 1.000 | 83,50 1.000 | 84,50 84,50 | 101,00 79,50 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 370,00 374,00 | -4,00 -1,07 % | 20.11. | 370,00 30 | 372,00 30 | 376,00 366,00 | 384,00 268,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 161,00 159,00 | +2,00 +1,26 % | 20.11. | 159,00 400 | 161,00 400 | 161,00 161,00 | 222,00 147,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Tradegate | 234,20 229,70 | +2,40 +1,04 % | 19.11. | 231,20 130 | 232,30 130 | 0,000 0,000 | 307,50 228,00 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 121,32 122,98 | +0,40 +0,33 % | 18.11. | 120,54 350 | 121,06 350 | 0,000 0,000 | 437,10 114,46 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 55,00 55,50 | -1,00 -1,79 % | 19.11. | 55,50 180 | 56,00 179 | 0,000 0,000 | 86,00 50,000 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,00 90,00 | -1,00 -1,12 % | 18.11. | 88,50 290 | 89,50 280 | 0,000 0,000 | 133,00 86,00 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,50 75,50 | +1,50 +2,03 % | 18.11. | 73,00 109 | 74,00 107 | 0,000 0,000 | 131,00 75,50 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 47,120 46,580 | +1,300 +2,84 % | 19.11. | 45,460 132 | 46,180 129 | 0,000 0,000 | 79,04 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 68,50 67,50 | +1,00 +1,48 % | 20.11. | 68,00 60 | 68,50 60 | 68,50 68,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 München | 67,50 67,50 | 0,00 0,00 % | 20.11. | 66,00 200 | 67,00 200 | 67,50 67,50 | 94,50 64,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 24,600 25,000 | -0,200 -0,81 % | 18.11. | 24,400 287 | 25,000 278 | 0,000 0,000 | 32,400 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 20.11. | 33,200 1.000 | 33,600 1.000 | 32,800 32,800 | 54,50 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 100,00 102,00 | -2,00 -1,96 % | 20.11. | 100,00 500 | 101,00 500 | 101,00 100,00 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 138,50 135,80 | 0,00 0,00 % | 20.11. | 136,30 1.500 | 137,40 1.500 | 138,50 138,50 | 180,90 124,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 23,400 23,200 | 0,000 0,00 % | 18.11. | 23,200 1.080 | 23,400 1.070 | 0,000 0,000 | 30,800 22,400 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 74,00 71,50 | +2,50 +3,50 % | 20.11. | 72,50 60 | 74,50 60 | 74,00 74,00 | 80,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,600 13,200 | +0,400 +3,03 % | 20.11. | 13,500 222 | 13,900 215 | 13,600 13,600 | 14,700 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 20.11. | 69,00 60 | 70,50 60 | 68,50 68,50 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 73,00 73,00 | 0,00 0,00 % | 20.11. | 73,00 500 | 75,00 500 | 73,00 73,00 | 79,50 61,00 | 0 0 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 40,400 38,600 | +1,800 +4,66 % | 20.11. | 39,200 120 | 40,000 120 | 40,400 40,400 | 55,00 33,200 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 49,200 49,800 | -0,800 -1,60 % | 18.11. | 49,800 310 | 50,50 300 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 126,00 127,00 | +2,00 +1,61 % | 19.11. | 123,00 49 | 124,00 48 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Tradegate | 37,950 37,980 | +1,710 +4,72 % | 18.11. | 36,160 830 | 36,250 830 | 0,000 0,000 | 53,48 29,390 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 20.11. | 73,00 280 | 74,00 280 | 75,00 73,00 | 86,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 82,72 82,98 | -0,56 -0,67 % | 19.11. | 83,14 300 | 83,32 300 | 0,000 0,000 | 113,00 57,66 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 64,50 64,50 | -0,50 -0,77 % | 18.11. | 64,50 154 | 65,00 154 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TORO COMPANY 861568 Tradegate | 59,28 59,92 | +0,28 +0,47 % | 19.11. | 58,70 340 | 59,16 340 | 0,000 0,000 | 83,86 56,84 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 68,50 69,00 | -1,50 -2,14 % | 19.11. | 70,00 86 | 70,50 85 | 0,000 0,000 | 97,50 61,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 53,50 53,00 | 0,00 0,00 % | 18.11. | 53,00 190 | 53,50 190 | 0,000 0,000 | 60,50 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,000 | -0,50 -0,99 % | 18.11. | 50,000 400 | 50,50 400 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 75,90 76,64 | -1,58 -2,04 % | 19.11. | 77,30 260 | 77,64 260 | 0,000 0,000 | 131,25 75,90 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 20.11. | 90,50 130 | 91,00 130 | 92,00 90,00 | 122,00 75,00 | 0 0 | 9 | ||
| UNUM GROUP 872055 Tradegate | 66,48 66,26 | +0,28 +0,42 % | 19.11. | 66,04 160 | 66,32 150 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 20.11. | 119,00 30 | 122,00 40 | 121,00 121,00 | 186,00 114,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 9,150 8,900 | +0,250 +2,81 % | 20.11. | 9,000 2.000 | 9,150 2.000 | 9,150 9,150 | 10,200 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 26,000 26,800 | -0,800 -2,99 % | 20.11. | 26,000 430 | 26,200 430 | 26,400 25,800 | 38,800 25,800 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 86,50 87,50 | +1,50 +1,76 % | 19.11. | 84,50 300 | 85,00 300 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 20.11. | 58,00 60 | 60,00 60 | 60,00 60,00 | 80,00 47,000 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 230,00 230,00 | -2,00 -0,86 % | 18.11. | 230,00 43 | 232,00 42 | 0,000 0,000 | 244,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 49,000 47,400 | +1,600 +3,38 % | 20.11. | 48,200 500 | 48,800 500 | 49,000 49,000 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 64,42 63,72 | -1,46 -2,22 % | 18.11. | 65,64 160 | 66,02 160 | 0,000 0,000 | 91,76 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 117,00 118,00 | -5,00 -4,10 % | 18.11. | 121,00 170 | 122,00 170 | 0,000 0,000 | 182,00 102,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 198,00 197,00 | -1,00 -0,50 % | 18.11. | 198,00 150 | 199,00 150 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WOODWARD INC 919406 Tradegate | 222,00 224,00 | -2,00 -0,89 % | 18.11. | 222,00 50 | 226,00 50 | 0,000 0,000 | 240,00 140,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 61,50 62,00 | +1,00 +1,65 % | 19.11. | 60,00 340 | 60,50 340 | 0,000 0,000 | 108,00 61,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Frankfurt | 110,10 110,60 | -0,50 -0,45 % | 20.11. | 108,85 250 | 109,15 250 | 110,10 110,10 | 153,20 79,40 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,350 31,340 | +0,180 +0,58 % | 19.11. | 30,850 194 | 31,480 190 | 0,000 0,000 | 41,600 23,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .