Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,0 Mio. 48,1 Mio. 24,7 Mio. 20,6 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP INC 863533 Tradegate | 20,730 20,990 | -0,260 -1,24 % | 20.10. | 20,860 479 | 20,950 477 | 20,740 20,730 | 24,765 15,995 | 200 4.147 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 31,410 30,960 | +0,450 +1,45 % | 20.10. | 30,780 129 | 31,400 127 | 31,410 30,600 | 37,820 15,420 | 124 3.838 | 3 | ||
| RLI CORP 857241 Tradegate | 55,55 54,60 | +0,95 +1,74 % | 20.10. | 55,60 100 | 56,05 100 | 55,55 55,55 | 57,55 41,460 | 35 1.944 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 32,000 31,270 | +0,730 +2,33 % | 20.10. | 31,920 110 | 32,610 110 | 32,000 30,920 | 59,00 21,760 | 51 1.631 | 6 | ||
| GRACO INC 859357 Tradegate | 71,40 72,05 | -0,65 -0,90 % | 20.10. | 72,05 69 | 72,30 69 | 71,40 71,40 | 81,00 62,85 | 20 1.428 | 6 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 151,00 149,00 | +2,00 +1,34 % | 20.10. | 151,00 30 | 152,00 30 | 151,00 151,00 | 142,00 83,50 | 8 1.208 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 137,00 137,80 | -0,80 -0,58 % | 20.10. | 133,50 38 | 137,60 38 | 137,00 137,00 | 135,85 74,22 | 8 1.096 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 86,35 85,90 | +0,45 +0,52 % | 20.10. | 85,75 116 | 86,60 115 | 86,75 86,35 | 104,00 82,90 | 3 259 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 173,00 176,00 | -3,00 -1,70 % | 20.10. | 178,00 56 | 181,00 55 | 173,00 173,00 | 195,00 148,00 | 1 173 | 2 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 56,62 56,04 | +0,58 +1,04 % | 20.10. | 56,70 60 | 57,16 60 | 56,62 56,62 | 82,00 52,26 | 3 170 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,480 11,605 | -0,245 -2,09 % | 16.10. | 11,955 418 | 12,055 414 | 0,000 0,000 | 17,200 9,544 | 0 0 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,510 33,650 | +0,040 +0,12 % | 16.10. | 33,720 177 | 33,940 176 | 0,000 0,000 | 41,320 31,015 | 0 0 | 1 | ||
| BANK OZK A2JQ1Z Stuttgart | 40,990 40,200 | +0,790 +1,97 % | 20.10. | 41,000 1.295 | 41,250 75 | 41,200 39,980 | 46,730 36,380 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 72,50 71,50 | 0,00 0,00 % | 20.10. | 72,50 200 | 75,00 200 | 72,50 71,50 | 98,50 64,50 | 0 0 | 5 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 48,800 49,200 | 0,000 0,00 % | 20.10. | 49,000 600 | 49,800 600 | 48,800 48,800 | 52,50 40,400 | 0 0 | 5 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 78,50 78,50 | +0,50 +0,64 % | 16.10. | 77,50 129 | 78,50 126 | 0,000 0,000 | 84,00 72,50 | 0 0 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 112,00 113,00 | 0,00 0,00 % | 16.10. | 114,00 30 | 115,00 30 | 0,000 0,000 |
120,00 87,00 | 0 0 | 2 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,00 54,00 | -1,50 -2,75 % | 16.10. | 54,50 70 | 55,50 60 | 0,000 0,000 | 59,00 50,50 | 0 0 | 3 | ||
| EVERCORE INC A0KEXP Tradegate | 224,00 225,80 | +2,80 +1,27 % | 19.10. | 223,20 44 | 225,40 44 | 0,000 0,000 | 330,00 224,00 | 0 0 | 9 | ||
| FNB CORPORATION 919910 Frankfurt | 14,100 14,600 | -0,500 -3,42 % | 20.10. | 15,600 1.000 | 15,800 1.000 | 14,100 14,100 | 16,500 13,000 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 19.10. | 105,00 57 | 106,00 56 | 0,000 0,000 | 109,00 44,200 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 63,50 65,50 | -2,00 -3,05 % | 20.10. | 65,50 1.000 | 66,50 1.000 | 63,50 63,50 | 68,50 47,600 | 0 0 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 155,35 153,05 | +2,30 +1,50 % | 20.10. | 155,60 100 | 156,25 100 | 155,35 153,05 | 175,60 135,05 | 0 0 | 17 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 270,00 272,00 | 0,00 0,00 % | 19.10. | 272,00 36 | 278,00 35 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 260,00 262,00 | -2,00 -0,76 % | 20.10. | 264,00 100 | 268,00 100 | 260,00 260,00 | 370,00 208,00 | 0 0 | 4 | ||
| MAXIMUS INC 907462 Tradegate | 53,00 54,00 | -2,00 -3,64 % | 16.10. | 54,00 186 | 55,00 181 | 0,000 0,000 | 88,00 44,400 | 0 0 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 121,00 120,85 | -1,20 -0,98 % | 19.10. | 125,75 39 | 127,10 39 | 0,000 0,000 | 162,70 103,35 | 0 0 | 17 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 20.10. | 22,400 200 | 22,600 200 | 21,800 21,800 | 23,400 16,700 | 0 0 | 2 | ||
| PENUMBRA INC A14Y65 Xetra | 288,60 286,80 | +1,80 +0,63 % | 20.10. | 288,00 31 | 288,60 31 | 288,60 287,20 | 290,40 273,80 | 0 0 | 8 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 69,50 69,00 | +0,50 +0,72 % | 20.10. | 69,00 870 | 69,50 719 | 70,50 68,00 | 97,00 63,00 | 0 0 | - | ||
| PVH CORP A1JHA5 Tradegate | 75,74 75,36 | -0,28 -0,37 % | 19.10. | 76,72 50 | 77,22 50 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 89,12 88,84 | +0,28 +0,32 % | 20.10. | 89,08 98 | 89,26 200 | 89,12 87,58 | 101,70 84,32 | 0 0 | 3 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Xetra | 37,020 36,710 | +0,310 +0,84 % | 20.10. | 37,080 244 | 37,180 244 | 37,020 36,320 | 45,400 35,050 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,000 33,400 | -1,800 -5,03 % | 16.10. | 34,800 100 | 36,200 100 | 0,000 0,000 | 42,400 30,800 | 0 0 | 8 | ||
| SLM CORPORATION 932543 Tradegate | 20,000 19,800 | +0,800 +4,17 % | 16.10. | 19,600 170 | 20,000 170 | 0,000 0,000 | 26,600 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,610 44,300 | +0,180 +0,41 % | 19.10. | 44,340 75 | 46,150 72 | 0,000 0,000 | 53,18 33,200 | 0 0 | 5 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 20.10. | 78,50 40 | 80,50 40 | 76,50 76,50 | 81,50 66,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 59,50 59,00 | +0,50 +0,85 % | 20.10. | 59,00 1.091 | 60,00 1.075 | 59,50 58,00 | 74,00 58,50 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 19.10. | 104,00 57 | 106,00 56 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 80,50 80,00 | 0,00 0,00 % | 20.10. | 81,00 30 | 82,00 30 | 81,00 79,50 | 93,00 69,00 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 90,46 88,90 | +1,56 +1,75 % | 20.10. | 90,82 150 | 92,00 150 | 90,46 88,82 | 89,28 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 65,00 66,00 | -0,50 -0,76 % | 19.10. | 69,00 50 | 70,50 50 | 0,000 0,000 | 77,00 53,50 | 0 0 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 65,45 66,30 | +0,30 +0,46 % | 16.10. | 64,65 55 | 65,95 55 | 0,000 0,000 | 90,25 55,60 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 20.10. | 78,00 100 | 79,50 100 | 79,00 78,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,300 | 0,000 0,00 % | 20.10. | 11,400 1.400 | 11,600 1.400 | 11,100 11,100 | 13,100 8,600 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 402,00 396,00 | -2,00 -0,50 % | 19.10. | 398,00 11 | 404,00
11 | 0,000 0,000 | 515,00 334,00 | 0 0 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Frankfurt | 67,00 66,06 | +0,94 +1,42 % | 20.10. | 70,52 356 | 70,84 352 | 67,82 67,00 | 94,48 54,54 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 20.10. | 66,50 200 | 67,50 200 | 65,50 65,50 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 129,00 | -4,00 -3,10 % | 20.10. | 130,00 600 | 131,00 600 | 125,00 125,00 | 145,00 105,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 67,48 67,40 | +0,08 +0,12 % | 20.10. | 68,50 60 | 69,22 60 | 67,48 67,48 | 76,66 58,22 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.