Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,1 Mio. 41,9 Mio. 36,1 Mio. 27,7 Mio. 25,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH INDUSTRIAL NV A1W599 Xetra | 9,930 8,920 | +1,010 +11,32 % | 03.08. | 9,920 237 | 9,930 8.400 | 10,240 9,080 | 11,120 7,750 | 18.671 178.553 | 1 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 13,952 13,228 | +0,724 +5,47 % | 03.08. | 13,952 920 | 13,898 5 | 14,170 13,500 | 16,364 8,844 | 10.861 150.387 | 20 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,640 16,550 | +0,090 +0,54 % | 08:56 | 16,610 302 | 16,750 600 | 16,750 16,600 | 24,300 16,100 | 6.290 104.855 | 13 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 287,00 257,80 | +29,20 +11,33 % | 08:20 | 283,10 100 | 287,90 15 | 287,00 285,60 | 344,00 112,00 | 175 50.186 | 5 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 151,00 146,30 | -0,10 -0,07 % | 03.08. | 145,70 30 | 148,60 30 | 151,75 146,15 | 206,70 135,05 | 279 41.778 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 80,16 79,30 | +3,14 +4,08 % | 03.08. | 76,72 131 | 77,48 130 | 80,16 78,50 | 84,80 37,000 | 421 33.327 | 11 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 34,350 32,540 | +0,300 +0,88 % | 03.08. | 33,520 100 | 33,850 100 | 34,670 32,600 | 82,24 31,200 | 617 20.969 | 2 | ||
| ENTEGRIS INC 938201 Tradegate | 108,00 104,00 | -1,00 -0,92 % | 03.08. | 108,00 40 | 111,00 30 | 108,00 105,00 | 160,00 59,17 | 133 14.165 | 1 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 21,950 21,800 | +0,150 +0,69 % | 07:57 | 21,760 459 | 21,970 454 | 21,950 21,950 | 30,120 20,480 | 459 10.075 | 1 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 33,800 34,200 | -1,000 -2,87 % | 03.08. | 34,600 100 | 34,800 100 | 34,400 33,800 | 36,860 21,590 | 297 10.040 | 2 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 442,00 432,00 | -3,60 -0,81 % | 03.08. | 440,60 14 | 456,00 14 | 442,20 440,20 | 582,00 378,60 | 14 6.184 | 7 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,60 86,40 | -0,30 -0,34 % | 03.08. | 88,10 57 | 88,90 57 | 87,70 87,30 | 98,00 40,600 | 52 4.551 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 166,00 165,00 | -1,00 -0,60 % | 03.08. | 166,00 61 | 170,00 59 | 168,00 166,00 | 168,00 136,00 | 19 3.176 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 146,25 144,55 | +1,70 +1,18 % | 07:41 | 143,35 35 | 146,20 35 | 146,25 146,25 | 162,70 103,35 | 7 1.024 | 17 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 41,080 41,360 | -0,280 -0,68 % | 08:16 | 41,040 98 | 41,860 96 | 41,080 41,080 | 78,00 32,280 | 17 698 | 9 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 274,80 271,60 | +3,20 +1,18 % | 07:31 | 269,50 23 | 274,80 22 | 274,80 274,80 | 331,30 114,00 | 1 275 | 1 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,00 60,50 | -1,00 -1,61 % | 03.08. | 61,50 147 | 62,00 146 | 61,00 61,00 | 63,50 41,735 | 1 61 | - | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 08:03 | 64,00 200 | 69,50 200 | 64,50 64,50 | 66,00 54,00 | 0 0 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Stuttgart | 216,00 218,50 | -2,50 -1,14 % | 08:32 | 222,90 25 | 228,40 46 | 216,00 216,00 | 225,80 89,68 | 0 0 | 1 | ||
| PINTEREST INC A2PGMG Frankfurt | 21,000 20,600 | 0,000 0,00 % | 08:03 | 21,000 200 | 21,600 200 | 21,000 21,000 | 23,800 11,800 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.