Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 28,8 Mio. 28,3 Mio. 28,0 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 44,000 43,600 | +0,400 +0,92 % | 08:00 | 43,800 200 | 45,200 200 | 44,000 44,000 | 47,000 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 585,00 600,00 | -15,00 -2,50 % | 08:00 | 585,00 10 | 590,00 10 | 585,00 585,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 56,50 56,00 | 0,00 0,00 % | 11.02. | 57,50 100 | 58,50 100 | 56,50 56,50 | 58,50 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 15,580 15,910 | -0,820 -5,00 % | 10.02. | 16,270 1.850 | 16,400 1.830 | 0,000 0,000 | 16,205 9,966 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 08:00 | 37,600 500 | 38,600 500 | 37,600 37,600 | 44,200 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 21,800 21,600 | +0,800 +3,81 % | 10.02. | 21,000 300 | 21,200 290 | 0,000 0,000 | 23,200 16,200 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 96,00 94,50 | 0,00 0,00 % | 10.02. | 0,000 260 | 0,000 260 | 0,000 0,000 | 122,00 87,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 69,50 69,50 | 0,00 0,00 % | 08:41 | 69,00 60 | 71,00 60 | 69,50 69,50 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 27,800 28,800 | -1,400 -4,79 % | 09.02. | 28,800 400 | 29,400 400 | 0,000 0,000 | 32,800 22,400 | 0 0 | 12 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,550 9,800 | -0,350 -3,54 % | 09.02. | 9,950 3.020 | 10,000 2.990 | 0,000 0,000 | 12,600 7,500 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 144,00 138,00 | 0,00 0,00 % | 11.02. | 145,00 80 | 148,00 50 | 146,00 135,00 | 167,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 284,40 284,00 | 0,00 0,00 % | 11.02. | 282,60 60 | 288,30 60 | 285,10 283,60 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 75,00 74,50 | 0,00 0,00 % | 11.02. | 75,50 50 | 76,50 50 | 75,00 73,50 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 83,06 | -1,06 -1,28 % | 08:00 | 82,00 50 | 83,00 50 | 82,00 82,00 | 116,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 78,00 77,00 | 0,00 0,00 % | 10.02. | 77,00 390 | 78,50 390 | 0,000 0,000 | 98,50 75,00 | 0 0 | 5 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,00 62,50 | 0,00 0,00 % | 11.02. | 64,00 100 | 65,00 100 | 63,00 63,00 | 75,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 57,36 57,50 | -0,14 -0,24 % | 15:17 | 57,36 349 | 58,24 344 | 57,54 57,36 | 77,32 50,28 | 0 0 | 3 | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 187,00 188,00 | -1,00 -0,53 % | 15:18 | 187,00 168 | 193,00 104 | 189,00 187,00 | 190,00 81,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 256,00 254,00 | +2,00 +0,79 % | 15:17 | 254,00 119 | 262,00 115 | 256,00 254,00 | 260,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 118,10 117,05 | +1,05 +0,90 % | 15:18 | 118,05 170 | 119,55 85 | 118,10 116,80 | 155,80 94,80 | 0 0 | 1 | ||
| RLI CORP 857241 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 08:00 | 52,50 50 | 53,50 50 | 53,00 53,00 | 74,50 47,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 183,00 185,00 | -2,00 -1,08 % | 15:17 | 182,00 207 | 183,00 69 | 183,00 182,00 | 192,00 116,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,90 55,95 | +0,25 +0,44 % | 10.02. | 56,95 180 | 57,70 180 | 0,000 0,000 | 64,54 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,00 69,00 | -2,00 -2,90 % | 08:41 | 66,50 60 | 68,50 60 | 67,00 67,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,00 73,50 | 0,00 0,00 % | 11.02. | 74,00 100 | 75,50 100 | 74,00 74,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 40,400 41,200 | -0,800 -1,94 % | 08:00 | 40,400 100 | 41,000 100 | 40,400 40,400 | 52,50 32,200 | 0 0 | 8 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,700 14,600 | 0,000 0,00 % | 09:05 | 14,500 210 | 14,800 204 | 14,700 14,700 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,00 87,50 | -4,50 -5,14 % | 09:55 | 83,50 40 | 92,00 35 | 83,00 83,00 | 98,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 70,00 70,00
| -2,50 -3,45 % | 10.02. | 72,50 280 | 73,50 280 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 73,00 73,50 | -0,50 -0,68 % | 15:16 | 72,50 69 | 75,50 66 | 73,00 72,50 | 76,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 08:07 | 103,00 100 | 106,00 100 | 104,00 104,00 | 115,00 66,00 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 08:10 | 85,00 100 | 88,00 100 | 85,00 85,00 | 90,50 52,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 62,00 61,00 | 0,00 0,00 % | 11.02. | 60,50 100 | 61,50 100 | 62,00 62,00 | 64,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 37,090 37,140 | -0,050 -0,13 % | 15:18 | 37,100 135 | 37,340 335 | 37,120 37,040 | 64,66 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Stuttgart | 49,800 49,800 | 0,000 0,00 % | 15:02 | 50,000 513 | 50,50 500 | 49,800 49,800 | 51,00 43,800 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 95,72 96,64 | -1,56 -1,60 % | 09.02. | 97,14 210 | 99,42 210 | 0,000 0,000 | 112,15 74,68 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:10 | 111,00 40 | 112,00 40 | 111,00 111,00 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,200 38,600 | +0,800 +2,14 % | 09.02. | 37,600 200 | 38,000 200 | 0,000 0,000 | 38,800 27,400 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 118,00 | -2,00 -1,69 % | 08:02 | 115,00 40 | 121,00 40 | 116,00 116,00 | 157,00 107,00 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 31,800 32,600 | -0,800 -2,45 % | 09:14 | 31,400 100 | 33,000 100 | 31,800 31,800 | 38,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 85,00 85,50 | -0,50 -0,58 % | 15:16 | 85,00 60 | 86,50 59 | 85,00 85,00 | 109,00 59,00 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 26,200 26,440 | +0,710 +2,79 % | 09.02. | 25,240 1.190 | 25,490 1.180 | 0,000 0,000 | 40,650 26,200 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 63,50 63,00 | +0,50 +0,79 % | 15:18 | 63,50 179 | 64,00 568 | 63,50 63,50 | 71,50 49,600 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 59,00 | 0,00 0,00 % | 11.02. | 60,00 100 | 61,50 100 | 60,00 60,00 | 60,50 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 79,56 79,72 | -0,16 -0,20 % | 15:18 | 79,54 394 | 80,46 79 | 79,68 79,50 | 89,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 138,00 138,00 | 0,00 0,00 % | 08:05 | 138,00 40 | 142,00 40 | 138,00 138,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 133,00 134,00 | +3,00 +2,31 % | 10.02. | 130,00 240 | 131,00 230 | 0,000 0,000 | 138,00 85,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 65,00 66,00 | -2,00 -2,99 % | 10.02. | 67,50 300 | 69,00 290 | 0,000 0,000 | 108,00 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 39,980 39,470 | +0,510 +1,29 % | 15:17 | 39,970 500 | 40,860 489 | 39,980 39,550 | 43,600 24,280 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 53,59 54,46 | 0,00 0,00 % | 11.02. | 52,45 100 | 52,96 100 | 53,59 53,59 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.