Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,7 Mio. 54,4 Mio. 21,9 Mio. 15,8 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 132,89 144,10 | +0,06 +0,05 % | 14.08. | 132,83 1.300 | 133,50 300 | 143,93 132,61 | 371,12 88,61 | 341.274 14,4 Mio. | 3 | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,465 16,265 | +0,200 +1,23 % | 07:47 | 16,365 619 | 16,495 250 | 16,645 16,465 | 24,090 9,522 | 1.370 22.584 | 1 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 167,80 166,65 | +1,15 +0,69 % | 07:36 | 165,05 49 | 168,30 48 | 167,80 167,80 | 359,50 117,45 | 126 21.143 | 1 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 13,250 13,545 | -0,005 -0,04 % | 14.08. | 13,135 533 | 13,330 525 | 13,400 13,250 | 24,000 12,980 | 1.016 13.493 | 51 | ||
| ATI INC 931083 Tradegate | 199,05 197,05 | +1,50 +0,76 % | 14.08. | 195,25 52 | 199,15 51 | 199,05 194,60 | 211,30 60,34 | 63 12.389 | 12 | ||
| GAP INC 863533 Tradegate | 17,735 17,690 | -0,060 -0,34 % | 14.08. | 17,635 567 | 17,900 559 | 17,735 17,725 | 24,765 15,995 | 538 9.536 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,420 43,210 | +0,210 +0,49 % | 07:30 | 43,110 150 | 43,930 230 | 43,420 43,420 | 72,98 25,020 | 150 6.513 | 6 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 24,460 24,340 | +0,120 +0,49 % | 07:30 | 24,240 500 | 24,460 500 | 24,460 24,460 | 56,00 11,680 | 121 2.960 | 10 | ||
| MACYS INC A0MS7Y Tradegate | 20,230 20,670 | +0,010 +0,05 % | 14.08. | 20,300 345 | 20,490 342 | 20,740 20,230 | 22,910 10,826 | 128 2.634 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 46,090 46,610 | -0,520 -1,12 % | 07:30 | 46,110 217 | 46,500 215 | 46,090 46,090 | 50,000 23,400 | 36 1.659 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 45,980 45,280 | +0,700 +1,55 % | 07:34 | 45,620 89 | 45,990 88 | 45,980 45,980 | 49,830 33,470 | 31 1.425 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 64,20 64,15 | -0,05 -0,08 % | 14.08. | 63,20 80 | 63,75 79 | 64,20 63,65 | 66,90 49,030 | 6 382 | 4 | ||
| AGCO CORPORATION 888282 Tradegate | 86,92 87,60 | -0,68 -0,78 % | 07:55 | 86,92 58 | 88,06 114 | 88,04 86,92 | 121,25 85,88 | 2 175 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 105,85 105,15 | +1,15 +1,10 % | 14.08. | 103,45 68 | 106,55 66 | 105,85 105,85 | 157,00 95,50 | 1 106 | - | ||
| ASHLAND INC A2AR23 Stuttgart | 62,50 63,50 | -1,00 -1,57 % | 07:37 | 62,50 80 | 64,50 578 | 62,50 62,50 | 66,00 40,400 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 71,00 70,50 | 0,00 0,00 % | 14.08. | 71,00 150 | 71,50 150 | 71,00 69,00 | 77,00 50,44 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 44,800 44,400 | 0,000 0,00 % | 12.08. | 44,200 182 | 45,000 178 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 53,30 53,30 | -0,65 -1,20 % | 13.08. | 53,45 188 | 54,75 184 | 0,000 0,000 | 65,00 42,100 | 0 0 | 1 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 316,00 320,00 | -4,00 -1,25 % | 07:37 | 322,00 16 | 326,00 15 | 316,00 316,00 | 322,00 230,00 | 0 0 | 2 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 68,28 68,62 | -0,34 -0,50 % | 07:37 | 68,36 874 | 68,96 73 | 68,28 68,28 | 106,50 48,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.