Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 17,6 Mio. 17,5 Mio. 17,4 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKER INTERNATIONAL INC 881396 Tradegate | 182,20 185,30 | -3,10 -1,67 % | 24.09. | 182,65 300 | 186,15 150 | 182,35 182,20 | 218,60 88,00 | 23 4.194 | 18 | ||
| HUBSPOT INC A12CWQ Tradegate | 199,00 199,00 | 0,00 0,00 % | 24.09. | 195,50 255 | 197,50 255 | 200,00 197,00 | 447,70 148,50 | 19 3.785 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 184,50 184,40 | +0,10 +0,05 % | 24.09. | 181,80 110 | 184,55 110 | 184,50 184,50 | 239,20 122,65 | 20 3.690 | 11 | ||
| VF CORPORATION 857621 Tradegate | 11,755 11,870 | -0,115 -0,97 % | 24.09. | 11,855 1.690 | 11,950 1.680 | 11,765 11,755 | 18,790 10,825 | 310 3.644 | 42 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 31,780 32,360 | 0,000 0,00 % | 24.09. | 31,700 315 | 31,830 941 | 32,290 31,540 | 36,000 12,620 | 110 3.548 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 11,760 12,140 | -0,380 -3,13 % | 24.09. | 11,760 3.000 | 11,760 70 | 12,060 11,760 | 12,280 7,750 | 292 3.478 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,40 332,80 | +1,60 +0,48 % | 24.09. | 332,20 30 | 334,80 30 | 334,40 334,40 | 336,40 205,40 | 10 3.344 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 16,500 16,300 | +0,200 +1,23 % | 24.09. | 16,660 1.300 | 16,750 1.200 | 16,500 16,500 | 34,275 15,355 | 200 3.300 | 8 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 207,00 210,20 | +0,60 +0,29 % | 23.09. | 205,70 100 | 207,00 100 | 210,00 207,00 | 232,10 108,10 | 15 3.114 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 85,00 85,50 | -1,50 -1,73 % | 23.09. | 84,50 240 | 85,00 240 | 85,00 85,00 | 131,00 50,34 | 35 2.975 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 46,070 46,600 | -0,530 -1,14 % | 24.09. | 45,660 220 | 46,100 220 | 46,070 46,070 | 49,950 33,470 | 52 2.396 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 236,00 230,00 | +2,00 +0,85 % | 23.09. | 228,00 100 | 234,00 100 | 236,00 236,00 | 252,00 186,00 | 6 1.416 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 13,075 12,915 | +0,160 +1,24 % | 24.09. | 12,875 234 | 12,930 1.550 | 13,075 12,885 | 17,420 12,885 | 101 1.320 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 127,60 131,35 | -3,75 -2,86 % | 24.09. | 128,65 80 | 131,30 80 | 127,60 127,60 | 164,00 61,74 | 10 1.276 | 15 | ||
| KBR INC A0LEFS Tradegate | 31,270 31,050 | +0,220 +0,71 % | 24.09. | 30,880 980 | 31,390 960 | 31,270 31,270 | 41,000 26,050 | 32 1.001 | 4 | ||
| TENET HEALTHCARE CORPORATION A1J5US Xetra | 226,00 228,00 | -2,00 -0,88 % | 24.09. | 224,00 137 | 226,00 100 | 226,00 226,00 | 242,00 141,00 | 3 678 | 18 | ||
| GAP INC 863533 Tradegate | 18,495 18,705 | -0,210 -1,12 % | 24.09. | 18,585 1.620 | 18,655 1.610 | 18,495 18,495 | 24,765 15,995 | 35 647 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 84,90 85,00 | +0,70 +0,83 % | 23.09. | 80,80 200 | 81,20 200 | 85,80 84,90 | 128,00 78,90 | 5 426 | 4 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 414,00 410,00 | 0,00 0,00 % | 23.09. | 410,00 80 | 412,00 150 | 414,00 414,00 | 515,00 316,00 | 1 414 | 4 | ||
| MORNINGSTAR INC A0EADM Tradegate | 171,60 170,55 | -4,60 -2,61 % | 23.09. | 173,90 180 | 178,90 100 | 176,50 171,60 | 204,00 125,10 | 2 348 | 12 | ||
| ITT INC A2AJTS Tradegate | 183,90 186,20 | -2,30 -1,24 % | 24.09. | 181,20 170 | 187,10 100 | 183,90 183,90 | 192,30 139,00 | 1 184 | 13 | ||
| ATI INC 931083 Tradegate | 160,00 161,75 | -1,75 -1,08 % | 24.09. | 159,70 190 | 161,75 190 | 160,00 160,00 | 211,30 65,62 | 1 160 | 12 | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,95 118,90 | -0,95 -0,80 % | 24.09. | 118,05 110 | 119,05 100 | 117,95 117,95 | 145,45 107,10 | 1 118 | 6 | ||
| AGCO CORPORATION 888282 Tradegate | 105,85 106,95 | -1,10 -1,03 % | 24.09. | 105,25 290 | 107,15 280 | 105,85 105,85 | 121,25 84,30 | 1 106 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,700 44,480 | -0,780 -1,75 % | 24.09. | 44,340 230 | 44,920 230 | 43,700 43,700 | 53,18 33,200 | 2 87 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 84,05 85,10 | -1,05 -1,23 % | 24.09. | 85,15 360 | 86,25 350 | 84,05 84,05 | 104,90 82,90 | 1 84 | 2 | ||
| UNUM GROUP 872055 Tradegate | 82,56 81,56 | -0,44 -0,53 % | 23.09. | 82,12 130 | 82,80 120 | 82,56 82,56 | 84,00 58,82 | 1 83 | 8 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 59,20 59,80 | -0,60 -1,00 % | 24.09. | 59,25 510 | 59,80 510 | 59,20 59,20 | 82,04 56,45 | 1 59 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 54,18 54,36 | -0,18 -0,33 % | 24.09. | 54,82 550 | 55,58 540 | 54,18 54,18 | 75,82 46,370 | 1 54 | 5 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 50,60 51,00 | -0,40 -0,78 % | 24.09. | 50,55 200 | 51,25 400 | 50,60 50,60 | 63,00 42,100 | 1 51 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 21,400 21,200 | +0,600 +2,88 % | 23.09. | 20,800 1.220 | 21,000 1.200 | 21,400 21,400 | 26,600 15,900 | 2 43 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 37,930 37,440 | +0,560 +1,50 % | 23.09. | 37,510 800 | 37,730 800 | 37,930 37,930 | 50,000 23,400 | 1 38 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 28,950 30,055 | -1,105 -3,68 % | 24.09. | 28,985 1.100 | 29,100 1.100 | 28,950 28,950 | 33,020 18,660 | 1 29 | 19 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 28,720 28,930 | -0,210 -0,73 % | 24.09. | 28,660 880 | 28,850 870 | 28,720 28,720 | 78,42 27,910 | 1 29 | 2 | ||
| MACYS INC A0MS7Y Tradegate | 19,395 19,530 | -0,135 -0,69 % | 24.09. | 19,630 1.530 | 19,725 1.520 | 19,395 19,395 | 22,910 14,166 | 1 19 | 4 | ||
| ABERCROMBIE & FITCH CO 903016 Stuttgart | 118,00 115,50 | 0,00 0,00 % | 24.09. | 118,50 831 | 119,00 325 | 120,00 115,00 | 132,00 56,92 | 0 0 | 8 | ||
| ACUITY INC 813307 Xetra | 276,00 276,00 | 0,00 0,00 % | 24.09. | 274,00 80 | 276,00 480 | 276,00 268,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 59,50 60,50 | -1,00 -1,65 % | 24.09. | 60,00 100 | 62,00 100 | 60,00 59,50 | 65,50 39,000 | 0 0 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 106,00 106,00 | 0,00 0,00 % | 24.09. | 107,00 250 | 108,00 250 | 106,00 106,00 | 109,00 78,00 | 0 0 | 7 | ||
| GREIF INC 866263 Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 24.09. | 70,50 60 | 74,00 60 | 72,50 72,50 | 77,00 48,200 | 0 0 | - | ||
| KB HOME 876635 Frankfurt | 40,680 41,320 | -0,640 -1,55 % | 24.09. | 41,690 500 | 42,030 500 | 40,680 40,680 | 56,00 37,990 | 0 0 | 1 | ||
| LIVANOVA PLC A14156 Stuttgart | 66,00 67,00 | 0,00 0,00 % | 24.09. | 65,50 1.983 | 66,50 1.964 | 68,00 65,00 | 74,50 42,800 | 0 0 | 4 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 45,200 46,000 | -0,800 -1,74 % | 24.09. | 44,800 500 | 45,000 500 | 45,200 45,200 | 52,00 37,800 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 24.09. | 38,400 1.000 | 39,400 1.000 | 38,400 38,400 | 43,400 35,200 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 86,02 87,80 | -1,78 -2,03 % | 24.09. | 85,88 200 | 86,16 200 | 87,54 86,02 | 101,70 84,70 | 0 0 | 3 | ||
| TRANSUNION A14TUX Stuttgart | 59,00 62,00 | 0,00 0,00 % | 24.09. | 59,00 1.229 | 59,50 1.221 | 61,50 59,00 | 76,00 55,00 | 0 0 | 5 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 57,45 57,20 | 0,00 0,00 % | 24.09. | 57,70 438 | 58,00 1.300 | 57,95 56,45 | 89,05 55,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 122,00 122,00 | 0,00 0,00 % | 24.09. | 121,00 3.200 | 123,00 1.200 | 124,00 122,00 | 138,00 112,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 81,50 80,00 | +1,50 +1,88 % | 24.09. | 78,50 300 | 79,50 300 | 81,50 81,50 | 106,00 73,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 54,50 55,50 | -1,00 -1,80 % | 24.09. | 55,00 250 | 55,50 250 | 54,50 54,50 | 63,50 39,685 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.