Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,4 Mio. 42,1 Mio. 28,3 Mio. 24,3 Mio. 23,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUELLER INDUSTRIES INC 887240 Tradegate | 116,35 115,55 | -1,20 -1,02 % | 09.06. | 113,05 88 | 116,55 85 | 0,000 0,000 | 121,10 63,50 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 65,50 66,00 | 0,00 0,00 % | 10.06. | 66,50 1.000 | 67,00 1.000 | 65,50 65,50 | 84,00 65,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 39,440 37,820 | +0,280 +0,72 % | 09.06. | 39,060 153 | 39,680 151 | 0,000 0,000 | 39,460 23,640 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 47,800 47,800 | 0,000 0,00 % | 10.06. | 47,800 500 | 48,200 500 | 47,800 47,800 | 49,035 38,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 700,00 685,00 | +15,00 +2,19 % | 10.06. | 710,00 200 | 720,00 200 | 700,00 700,00 | 745,00 488,00 | 0 0 | 2 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,000 39,400 | +0,600 +1,52 % | 10.06. | 40,800 1.000 | 41,800 1.000 | 40,000 40,000 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 21,000 20,800 | -0,200 -0,94 % | 09.06. | 20,800 288 | 21,400 279 | 0,000 0,000 | 21,800 16,800 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Tradegate | 66,00 66,50 | 0,00 0,00 % | 09.06. | 66,00 90 | 67,00 89 | 0,000 0,000 | 76,00 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 110,05 114,50 | -4,45 -3,89 % | 10.06. | 109,80 91 | 110,20 125 | 114,85 110,05 | 152,00 94,00 | 0 0 | 7 | ||
| OVINTIV INC A2PYY3 Tradegate | 48,440 50,22 | -0,570 -1,16 % | 09.06. | 49,970 200 | 50,46 198 | 0,000 0,000 | 54,28 31,010 | 0 0 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 51,00 50,16 | +0,30 +0,59 % | 09.06. | 48,210 70 | 49,690 70 | 0,000 0,000 | 78,00 41,010 | 0 0 | 9 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 155,00 155,00 | 0,00 0,00 % | 10.06. | 154,00 60 | 155,00 170 | 156,00 154,00 | 161,00 120,00 | 0 0 | 8 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,990 25,310 | +0,210 +0,81 % | 09.06. | 25,310 237 | 25,820 232 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,600 | -0,400 -0,92 % | 10.06. | 43,800 114 | 44,000 113 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 81,00 79,00 | +2,00 +2,53 % | 10.06. | 81,00 617 | 81,50 613 | 81,00 77,50 | 97,00 75,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 61,00 60,50 | 0,00 0,00 % | 09.06. | 61,00 164 | 62,50 159 | 0,000 0,000 | 61,00 57,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 91,00 91,00 | -1,50 -1,62 % | 08.06. | 91,00 66 | 92,00 64 | 0,000
0,000 | 101,00 82,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Xetra | 180,15 182,40 | 0,00 0,00 % | 09.06. | 173,90 60 | 174,90 120 | 0,000 0,000 | 184,55 178,00 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 111,05 107,20 | +3,85 +3,59 % | 10.06. | 112,90 110 | 113,75 110 | 111,05 111,05 | 147,10 86,32 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 99,56 98,18 | +0,72 +0,73 % | 09.06. | 97,94 81 | 99,96 80 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 77,00 75,00 | +2,00 +2,67 % | 10.06. | 78,50 200 | 79,50 200 | 77,00 77,00 | 77,00 63,50 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 19,500 19,400 | -0,500 -2,50 % | 08.06. | 18,300 274 | 18,600 267 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Stuttgart | 42,450 43,050 | -0,600 -1,39 % | 10.06. | 42,420 300 | 42,530 1.177 | 43,160 42,160 | 49,200 33,400 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,200 13,700 | +0,500 +3,65 % | 10.06. | 14,000 1.440 | 14,200 1.410 | 14,300 14,200 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Xetra | 84,00 83,00 | +1,00 +1,20 % | 10.06. | 83,50 280 | 84,00 280 | 84,00 84,00 | 83,00 83,00 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Stuttgart | 69,00 69,00 | 0,00 0,00 % | 10.06. | 69,00 601 | 70,50 500 | 69,50 67,50 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 62,00 61,00 | +1,00 +1,64 % | 10.06. | 61,00 340 | 63,50 340 | 62,00 62,00 | 62,00 61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 09.06. | 0,000 250 | 0,000 240 | 0,000 0,000 | 62,50 47,000 | 0 0 | 2 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 60,70 59,24 | +1,46 +2,46 % | 10.06. | 60,60 330 | 60,76 125 | 60,78 58,58 | 66,18 27,405 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 142,00 140,00 | 0,00 0,00 % | 10.06. | 142,00 400 | 143,00 400 | 142,00 142,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 54,50 | 0,00 0,00 % | 09.06. | 51,00 70 | 52,00 70 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,00 86,50 | 0,00 0,00 % | 10.06. | 86,50 30 | 87,50 30 | 86,50 86,00 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 117,00 116,00 | +1,00 +0,86 % | 10.06. | 114,00 1.000 | 116,00 1.000 | 117,00 117,00 | 117,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 120,45 124,45 | -4,00 -3,21 % | 10.06. | 120,50 498 | 120,65 415 | 124,10 119,85 | 141,55 90,76 | 0 0 | 6 | ||
| TORO COMPANY 861568 Stuttgart | 79,08 79,66 | -0,58 -0,73 % | 10.06. | 79,00 633 | 79,12 632 | 79,94 78,16 | 87,20 58,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 10.06. | 61,50 500 | 62,00 500 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 09.06. | 49,600 100 | 49,800 100 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 85,55 84,00 | +0,15 +0,18 % | 08.06. | 83,55 119 | 85,25 117 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 38,200 38,000 | -0,400 -1,04 % | 09.06. | 38,600 155 | 39,200 152 | 0,000 0,000 | 38,800 29,200 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 78,00 77,00 | +1,00 +1,30 % | 10.06. | 78,00 641 | 78,50 475 | 78,50 75,50 | 85,00 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 112,00 117,00 | -5,00 -4,27 % | 10.06. | 115,00 40 | 120,00 30 | 112,00 112,00 | 143,00 100,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 10.06. | 101,00 300 | 102,00 300 | 103,00 103,00 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,800 24,800 | -0,200 -0,80 % | 09.06. | 24,400 140 | 24,800 140 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 26,310 26,000 | +0,860 +3,38 % | 08.06. | 24,740 140 | 24,990 140 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 84,98 87,68 | -2,70 -3,08 % | 10.06. | 84,82 707 | 85,18 117 | 88,38 84,98 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 10.06. | 62,00 500 | 62,50 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,50 70,00 | 0,00 0,00 % | 10.06. | 71,00 300 | 71,50 300 | 71,50 71,50 | 70,00 69,50 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 134,00 | 0,00 0,00 % | 10.06. | 135,00 370 | 136,00 1.053 | 135,00 132,00 | 137,00 101,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 41,600 42,400 | -0,800 -1,89 % | 10.06. | 41,800 1.735 | 42,400 300 | 42,400 41,400 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 55,00 | -1,00 -1,77 % | 08.06. | 57,00 60 | 57,50 60 | 0,000 0,000 | 55,50 41,255 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.