Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 6,4 Mio. 5,3 Mio. 5,0 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 129,00 129,00 | 0,00 0,00 % | 19:40 | 129,00 70 | 132,00 60 | 130,00 129,00 | 161,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 288,90 288,80 | +0,10 +0,03 % | 19:40 | 289,10 20 | 291,40 20 | 289,50 288,10 | 306,40 193,10 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 75,00 73,50 | +1,50 +2,04 % | 19:40 | 75,00 10 | 76,50 10 | 75,00 72,50 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 08:00 | 73,50 50 | 74,50 50 | 74,00 74,00 | 102,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 66,00 66,00 | 0,00 0,00 % | 19:40 | 67,00 40 | 68,00 40 | 66,50 65,00 | 98,00 64,50 | 0 0 | 5 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 88,00 90,00 | -2,00 -2,22 % | 20:18 | 88,00 568 | 88,50 565 | 89,00 87,50 | 107,00 80,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,00 58,50 | 0,00 0,00 % | 10.03. | 56,50 200 | 57,50 200 | 58,00 58,00 | 66,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 89,50 90,00 | +0,50 +0,56 % | 09.03. | 87,50 30 | 89,00 30 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 462,00 476,00 | -22,00 -4,55 % | 09.03. | 480,00 20 | 486,00 20 | 0,000 0,000 | 500,00 270,00 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 264,60 258,40 | +6,20 +2,40 % | 20:46 | 265,90 150 | 266,70 150 | 264,70 256,60 | 304,30 228,50 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 52,00 53,00 | -0,50 -0,95 % | 06.03. | 52,00 192 | 52,50 190 | 0,000 0,000 | 74,50 48,200 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 81,00 81,00 | +2,50 +3,18 % | 06.03. | 78,50 102 | 79,50 100 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,50 67,00 | 0,00 0,00 % | 08:45 | 67,00 60 | 70,50 60 | 67,50 67,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 66,50 69,00 | 0,00 0,00 % | 10.03. | 66,00 100 | 67,00 100 | 66,50 66,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 München | 29,165 28,250 | 0,000 0,00 % | 08:02 | 30,355 200 | 30,755 200 | 29,165 29,165 | 32,210 15,700 | 0 0 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Stuttgart | 68,42 68,72 | -0,30 -0,44 % | 20:18 | 68,52 146 | 68,82 145 | 68,42 67,32 | 75,10 64,50 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 172,00 174,00 | -2,00 -1,15 % | 08:00 | 173,00 500 | 175,00 500 | 172,00 172,00 | 175,00 74,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 12,000 12,600 | -0,600 -4,76 % | 09:05 | 11,900 254 | 12,200 246 | 12,100 12,000 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 15:25 | 72,00 42 | 87,50 34 | 78,00 76,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Stuttgart | 75,00 75,00 | 0,00 0,00 % | 20:47 | 74,50 973 | 75,00 133 | 75,50 74,00 | 77,00 59,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,00 78,50 | -1,50 -1,91 % | 08:00 | 77,00 300 | 79,00 300 | 77,00 77,00 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Frankfurt | 182,00 180,00 | +2,00 +1,11 % | 08:00 | 181,00 200 | 183,00 200 | 182,00 182,00 | 206,00 104,00 | 0 0 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 15,350 15,365 | -0,015 -0,10 % | 20:47 | 15,385 3.250 | 15,450 3.236 | 15,400 15,310 | 18,595 14,800 | 0 0 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 62,00 63,50 | -0,50 -0,80 % | 09.03. | 62,50 96 | 63,00 94 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 62,54 62,02 | -2,14 -3,31 % | 09.03. | 65,60 91 | 66,92 89 | 0,000 0,000 | 81,28 40,540 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 53,00 | +0,50 +0,96 % | 09.03. | 50,000 140 | 53,00 131 | 0,000 0,000 | 61,00 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 136,00 135,00 | +1,00 +0,74 % | 20:48 | 136,00 278 | 136,00 275 | 136,00 133,00 | 147,00 81,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 54,34 55,60 | -1,26 -2,27 % | 20:47 | 53,98 700 | 54,08 185 | 55,00 53,88 | 59,34 28,680 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 78,00 79,00 | 0,00 0,00 % | 19:30 | 78,00 30 | 79,00 30 | 78,50 76,50 | 90,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 87,00 86,00 | -1,00 -1,14 % | 09.03. | 89,00 112 | 89,50 111 | 0,000 0,000 | 94,00 51,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 332,00 334,00 | 0,00 0,00 % | 09.03. | 328,00 15 | 330,00 15 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 83,74 86,14 | -2,40 -2,79 % | 20:47 | 83,66 595 | 84,06 594 | 84,56 83,58 | 87,20 55,46 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,00 61,00 | 0,00 0,00 % | 08:00 | 61,50 100 | 62,50 100 | 61,00 61,00 | 65,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:00 | 50,50 1.000 | 51,00 1.000 | 50,50 50,50 | 52,00 43,400 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 96,00 96,50 | -0,50 -0,52 % | 19:40 | 96,00 40 | 97,50 40 | 97,00 95,50 | 114,00 75,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 77,50 79,50 | -2,00 -2,52 % | 08:08 | 78,50 20 | 79,00 20 | 77,50 77,50 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 119,00 117,00 | +2,00 +1,71 % | 20:47 | 119,00 42 | 121,00 58 | 120,00 114,00 | 151,00 105,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,100 10,500 | -0,300 -2,88 % | 09.03. | 10,000 600 | 10,600 564 | 0,000 0,000 | 11,500 6,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 30,400 | -1,400 -4,61 % | 09.03. | 30,000 201 | 30,200 198 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 77,50 78,00 | -0,50 -0,64 % | 09.03. | 78,00 77 | 79,00 75 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 09:02 | 56,50 60 | 58,00 60 | 57,00 57,00 | 67,00 47,000 | 0 0 | - | ||
| WATSCO INC 885676 Frankfurt | 324,40 325,80 | -1,40 -0,43 % | 19:40 | 322,10 20 | 324,30 20 | 325,90 324,40 | 479,60 280,10 | 0 0 | 4 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 266,00 264,00 | +2,00 +0,76 % | 09.03. | 264,00 37 | 268,00 37 | 0,000 0,000 | 282,00 162,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 58,50 58,00 | 0,00 0,00 % | 10.03. | 59,00 100 | 59,50 100 | 58,50 58,50 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 222,00 228,00 | -10,00 -4,31 % | 09.03. | 228,00 44 | 230,00 43 | 0,000 0,000 | 264,00 123,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 59,94 64,00 | -4,06 -6,34 % | 20:48 | 60,00 1.214 | 60,26 379 | 62,08 59,92 | 81,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 135,00 137,00 | -2,00 -1,46 % | 08:04 | 137,00 40 | 140,00 40 | 135,00 135,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 189,00 198,00 | +2,00 +1,07 % | 09.03. | 179,00 55 | 181,00 55 | 0,000 0,000 | 336,00 175,00 | 0 0 | 16 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,50 69,00 | +5,50 +8,59 % | 06.03. | 64,00 93 | 65,00 92 | 0,000 0,000 | 85,50 60,00 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 49,835 49,535 | +2,105 +4,41 % | 06.03. | 47,290 211 | 47,515 210 | 0,000 0,000 | 54,49 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.