Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 33,0 Mio. 24,2 Mio. 14,5 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERCORE INC A0KEXP Tradegate | 224,00 225,80 | +2,80 +1,27 % | 19.10. | 220,00 45 | 222,20 44 | 230,00 224,00 | 330,00 224,00 | 25 5.744 | 9 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 62,25 62,35 | -0,85 -1,35 % | 19.10. | 62,90 159 | 63,25 158 | 62,25 62,25 | 82,04 56,45 | 80 4.980 | - | ||
| PVH CORP A1JHA5 Tradegate | 75,74 75,36 | -0,28 -0,37 % | 19.10. | 75,80 131 | 76,26 131 | 76,02 75,74 | 86,36 51,34 | 51 3.863 | 3 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 55,12 | -0,94 -1,68 % | 19.10. | 55,06 90 | 56,76 88 | 55,00 55,00 | 76,62 46,600 | 22 1.210 | 1 | ||
| GRACO INC 859357 Tradegate | 73,85 73,00 | +1,80 +2,50 % | 19.10. | 71,90 69 | 72,15 69 | 73,85 73,85 | 81,00 62,85 | 14 1.034 | 6 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 10,240 10,420 | -0,180 -1,73 % | 19.10. | 10,220 7.600 | 10,240 4.400 | 10,420 10,200 | 12,280 7,750 | 49 501 | 1 | ||
| TRANSUNION A14TUX Tradegate | 65,00 66,00 | -0,50 -0,76 % | 19.10. | 64,00 93 | 65,50 91 | 65,00 65,00 | 77,00 53,50 | 7 455 | 5 | ||
| PINTEREST INC A2PGMG Tradegate | 19,400 19,500 | -0,500 -2,51 % | 19.10. | 19,700 509 | 20,200 494 | 19,400 19,400 | 24,000 11,800 | 20 388 | 3 | ||
| RAYONIER INC 889684 Tradegate | 16,840 16,900 | +0,160 +0,96 % | 19.10. | 16,510 190 | 16,840 180 | 16,840 16,840 | 21,400 15,720 | 20 337 | - | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 178,25 181,65 | +1,80 +1,02 % | 19.10. | 0,000 300 | 0,000 200 | 178,25 178,25 | 218,60 88,00 | 1 178 | 18 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,910 17,935 | +0,215 +1,22 % | 19.10. | 17,650 283 | 17,735 281 | 17,910 17,910 | 23,575 12,478 | 2 36 | 2 | ||
| GAP INC 863533 Tradegate | 20,800 20,580 | -0,190 -0,91 % | 19.10. | 20,950 477 | 21,040 475 | 20,800 20,800 | 24,765 15,995 | 1 21 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,480 11,605 | -0,245 -2,09 % | 16.10. | 11,675 428 | 11,775 424 | 0,000 0,000 | 17,200 9,544 | 0 0 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,510 33,650 | +0,040 +0,12 % | 16.10. | 33,380 179 | 33,590 178 | 0,000 0,000 | 41,320 31,015 | 0 0 | 1 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 19.10. | 63,00 500 | 64,00 500 | 62,50 62,50 | 65,50 41,400 | 0 0 | 1 | ||
| BANK OZK A2JQ1Z Stuttgart | 40,200 40,950 | 0,000 0,00 % | 19.10. | 40,190 375 | 40,430 1.612 | 41,510 40,150 | 46,730 36,380 | 0 0 | 1 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 63,00 62,00 | 0,00 0,00 % | 19.10. | 63,50 600 | 64,00 1.525 | 64,50 62,00 | 80,00 57,50 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Stuttgart | 56,50 57,00 | 0,00 0,00 % | 19.10. | 57,00 338 | 57,50 1.382 | 57,50 56,50 | 77,50 51,08 | 0 0 | 5 | ||
| CARLYLE GROUP INC A2PXCR Xetra | 32,580 33,035 | -0,455 -1,38 % | 19.10. | 32,535 500 | 32,605 500 | 32,725 32,580 | 43,000 31,840 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 135,00 132,25 | -2,80 -2,03 % | 16.10. | 135,70 38 | 139,90 36 | 0,000 0,000 | 135,85 74,22 | 0 0 | 1 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 101,00 102,00 | -2,00 -1,94 % | 16.10. | 102,00 40 | 103,00 40 | 0,000 0,000 | 106,00 81,00 | 0 0 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,910 20,990 | -0,040 -0,19 % | 16.10. | 20,850 287 | 21,060 284 | 0,000 0,000 | 23,690 16,800 | 0 0 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,46 58,48 | +0,62 +1,07 % | 16.10. | 57,40 104 | 58,26 102 | 0,000 0,000 | 78,00 54,00 | 0 0 | 5 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 19.10. | 51,00 50 | 52,50 40 | 52,00 50,50 | 59,50 46,600 | 0 0 | 1 | ||
| FLUOR CORPORATION 591332 Stuttgart | 41,350 41,650 | 0,000 0,00 % | 19.10. | 41,450 1.206 | 41,620 240 | 42,080 41,040 | 49,980 33,470 | 0 0 | - | ||
| FNB CORPORATION 919910 Xetra | 15,400 15,500 | -0,100 -0,65 % | 19.10. | 15,300 1.000 | 15,400 1.000 | 15,400 15,400 | 17,100 15,100 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 150,00 156,75 | -2,95 -1,93 % | 16.10. | 151,40 66 | 154,50 64 | 0,000 0,000 | 219,20 89,86 | 0 0 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 42,580 43,070 | +0,330 +0,78 % | 16.10. | 42,150 237 | 42,350 236 | 0,000 0,000 | 50,000 23,400 | 0 0 | 3 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 56,00 | 0,00
0,00 % | 16.10. | 59,50 200 | 60,50 200 | 0,000 0,000 | 66,00 54,00 | 0 0 | 1 | ||
| ITT INC A2AJTS Stuttgart | 176,50 175,80 | 0,00 0,00 % | 19.10. | 176,40 340 | 177,50 338 | 177,30 174,60 | 190,20 141,00 | 0 0 | 13 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 186,15 191,30 | +0,25 +0,13 % | 16.10. | 185,35 26 | 186,35 26 | 0,000 0,000 | 232,10 111,60 | 0 0 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 38,830 39,880 | 0,000 0,00 % | 19.10. | 38,800 325 | 38,970 1.865 | 39,880 38,260 | 56,64 31,100 | 0 0 | - | ||
| KB HOME 876635 Tradegate | 38,850 37,600 | +0,860 +2,26 % | 15.10. | 37,800 264 | 38,180 261 | 0,000 0,000 | 55,50 38,770 | 0 0 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 196,95 202,40 | -4,25 -2,11 % | 16.10. | 200,10 49 | 202,20 49 | 0,000 0,000 | 205,40 101,05 | 0 0 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 53,00 54,00 | -2,00 -3,64 % | 16.10. | 54,00 185 | 55,50 179 | 0,000 0,000 | 88,00 44,400 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 16.10. | 24,600 204 | 24,800 200 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 60,58 60,12 | 0,00 0,00 % | 19.10. | 60,54 826 | 60,90 985 | 60,78 59,94 | 75,12 47,930 | 0 0 | 5 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 19.10. | 41,200 1.000 | 42,200 1.000 | 40,600 40,600 | 43,400 35,200 | 0 0 | 1 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 86,00 87,50 | -1,50 -1,71 % | 19.10. | 85,50 200 | 86,00 200 | 87,50 86,00 | 102,00 77,00 | 0 0 | 3 | ||
| RLI CORP 857241 Tradegate | 52,00 51,65 | -2,60 -4,76 % | 15.10. | 54,30 110 | 54,70 110 | 0,000 0,000 | 57,55 41,460 | 0 0 | 1 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,000 33,400 | -1,800 -5,03 % | 16.10. | 35,200 100 | 36,400 100 | 0,000 0,000 | 42,400 30,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 196,00 | 0,00 0,00 % | 19.10. | 197,00 102 | 199,00 226 | 197,00 194,00 | 200,00 98,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 236,00 246,00 | -2,00 -0,84 % | 16.10. | 236,00 42 | 238,00 42 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,70 119,45 | +1,70 +1,45 % | 16.10. | 116,70 42 | 117,20 42 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| VAIL RESORTS INC 905285 Xetra | 136,00 137,00 | -1,00 -0,73 % | 19.10. | 135,00 600 | 137,00 600 | 136,00 135,00 | 138,00 112,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 19.10. | 11,100 1.400 | 11,300 1.400 | 11,300 11,300 | 13,100 8,600 | 0 0 | 5 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 318,00 318,00 | -2,00 -0,62 % | 16.10. | 316,00 10 | 320,00 10 | 0,000 0,000 | 346,00 224,00 | 0 0 | 6 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 19.10. | 65,00 200 | 66,00 200 | 66,50 66,50 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 129,00 127,00 | +2,00 +1,57 % | 19.10. | 126,00 600 | 127,00 600 | 129,00 129,00 | 145,00 105,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 19.10. | 56,00 250 | 56,50 250 | 57,00 57,00 | 63,50 41,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.