Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 33,0 Mio. 24,2 Mio. 14,5 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOAST INC A3C3Y4 Tradegate | 27,910 28,060 | -0,150 -0,53 % | 08:00 | 27,950 323 | 28,190 320 | 27,910 27,910 | 34,410 19,075 | 34 949 | 5 | ||
| MATTEL INC 851704 Tradegate | 15,002 15,062 | -0,060 -0,40 % | 08:43 | 14,996 669 | 15,144 662 | 15,002 15,002 | 19,000 10,968 | 49 735 | 1 | ||
| CROCS INC A0HM52 Tradegate | 107,50 107,50 | 0,00 0,00 % | 10:33 | 107,00 94 | 107,50 93 | 107,50 107,50 | 122,50 63,01 | 6 645 | 36 | ||
| OWENS CORNING A0LCN9 Tradegate | 96,90 98,10 | -1,20 -1,22 % | 07:51 | 96,98 62 | 99,42 61 | 96,90 96,90 | 140,70 84,42 | 5 484 | 1 | ||
| TRANSUNION A14TUX Tradegate | 65,00 66,00 | -0,50 -0,76 % | 19.10. | 64,50 63 | 66,00 61 | 65,00 65,00 | 77,00 53,50 | 7 455 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 10,040 10,240 | -0,200 -1,95 % | 11:31 | 9,970 116 | 10,040 10.884 | 10,120 9,970 | 12,280 7,750 | 20 201 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 178,25 181,65 | +1,80 +1,02 % | 19.10. | 174,25 87 | 179,05 84 | 178,25 178,25 | 218,60 88,00 | 1 178 | 18 | ||
| PEGASYSTEMS INC 901951 Tradegate | 30,920 31,270 | -0,350 -1,12 % | 09:31 | 30,900 129 | 31,280 128 | 30,920 30,920 | 59,00 21,760 | 1 31 | 6 | ||
| VF CORPORATION 857621 Tradegate | 15,230 15,285 | -0,055 -0,36 % | 09:30 | 15,225 593 | 15,395 325 | 15,230 15,230 | 18,790 10,825 | 1 15 | 42 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,480 11,605 | -0,245 -2,09 % | 16.10. | 11,640 689 | 11,870 676 | 0,000 0,000 | 17,200 9,544 | 0 0 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,510 33,650 | +0,040 +0,12 % | 16.10. | 33,240 170 | 33,560 170 | 0,000 0,000 | 41,320 31,015 | 0 0 | 1 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,00 62,50 | 0,00 0,00 % | 08:02 | 62,00 100 | 64,50 100 | 62,00 62,00 | 65,50 41,400 | 0 0 | 1 | ||
| BANK OZK A2JQ1Z Stuttgart | 40,120 40,200 | 0,000 0,00 % | 11:33 | 40,120 749 | 40,550 493 | 40,140 40,030 | 46,730 36,380 | 0 0 | 1 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 63,50 63,00 | 0,00 0,00 % | 11:32 | 63,00 181 | 64,00 488 | 63,50 62,50 | 80,00 57,50 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Stuttgart | 56,50 56,50 | 0,00 0,00 % | 11:33 | 57,00 351 | 57,00 110 | 56,50 56,50 | 77,50 51,08 | 0 0 | 5 | ||
| CARLYLE GROUP INC A2PXCR Xetra | 32,675 32,580 | +0,095 +0,29 % | 09:04 | 31,990 152 | 33,190 269 | 32,675 32,675 | 43,000 31,840 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 135,00 132,25 | -2,80 -2,03 % | 16.10. | 137,90 74 | 142,00 70 | 0,000 0,000 | 135,85 74,22 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 08:04 | 50,50 100 | 51,00 100 | 50,50 50,50 | 57,50 31,000 | 0 0 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,46 58,48 | +0,62 +1,07 % | 16.10. | 57,74 180 | 58,42 69 | 0,000 0,000 | 78,00 54,00 | 0 0 | 5 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 08:10 | 51,50 100 | 52,50 100 | 51,50 51,50 | 59,50 46,600 | 0 0 | 1 | ||
| FLUOR CORPORATION 591332 Stuttgart | 41,330 41,350 | 0,000 0,00 % | 11:31 | 41,320 123 | 41,910 120 | 41,330 41,220 | 49,980 33,470 | 0 0 | - | ||
| FNB CORPORATION 919910 Xetra | 15,200 15,400 | -0,200 -1,30 % | 09:04 | 14,900 323 | 15,500 323 | 15,200 15,200 | 17,100 15,100 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 150,00 156,75 | -2,95 -1,93 % | 16.10. | 150,25 60 | 154,00 59 | 0,000 0,000 | 219,20 89,86 | 0 0 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 42,580 43,070 | +0,330 +0,78 % | 16.10. | 42,080 238 | 42,500 236 | 0,000 0,000 | 50,000 23,400 | 0 0 | 3 | ||
| HAMILTON LANE INC A2DM1T Stuttgart | 73,00 73,00 | 0,00 0,00 % | 11:32 | 73,50 272 | 74,00 68 | 73,50 72,50 | 133,00 64,50 | 0 0 | 2 | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 153,05 153,05 | 0,00 0,00 % | 09:04 | 152,20 100 | 154,05 100 | 153,05 153,05 | 175,60 135,05 | 0 0 | 17 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 56,00 | 0,00 0,00 % | 16.10. | 59,50 200 | 60,50 200 | 0,000 0,000 | 66,00 54,00 | 0 0 | 1 | ||
| ITT INC A2AJTS Stuttgart | 175,70 176,50 | 0,00 0,00 % | 11:31 | 175,60 73 | 179,10 210 | 175,70 175,20 | 190,20 141,00 | 0 0 | 13 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 186,15 191,30 | +0,25 +0,13 % | 16.10. | 182,65 28 | 187,25 27 | 0,000 0,000 | 232,10 111,60 | 0 0 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 38,760 38,830 | 0,000 0,00 % | 11:33 | 38,760 646 | 39,130 129 | 38,790 38,680 | 56,64 31,100 | 0 0 | - | ||
| KB HOME 876635 Tradegate | 38,850 37,600 | +0,860 +2,26 % | 15.10. | 37,830 265 | 38,200 263 | 0,000 0,000 | 55,50 38,770 | 0 0 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 196,95 202,40 | -4,25 -2,11 % | 16.10. | 197,75 51 | 204,70 49 | 0,000 0,000 | 205,40 101,05 | 0 0 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 53,00 54,00 | -2,00 -3,64 % | 16.10. | 54,00 186 | 55,00 181 | 0,000 0,000 | 88,00 44,400 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 08:02 | 40,200 500 | 43,000 500 | 40,200 40,200 | 43,400 35,200 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 141,00 143,00 | -8,00 -5,37 % | 15.10. | 148,00 40 | 150,00 40 | 0,000 0,000 | 142,00 83,50 | 0 0 | 5 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 85,50 86,00 | -0,50 -0,58 % | 09:04 | 84,00 58 | 87,00 58 | 85,50 85,50 | 102,00 77,00 | 0 0 | 3 | ||
| RLI CORP 857241 Tradegate | 52,00 51,65 | -2,60 -4,76 % | 15.10. | 54,10 110 | 55,15 100 | 0,000 0,000 | 57,55 41,460 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Xetra | 87,74 88,84 | -1,10 -1,24 % | 09:04 | 86,12 98 | 89,88 98 | 87,74 87,74 | 101,70 84,32 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,000 33,400 | -1,800 -5,03 % | 16.10. | 35,400 284 | 36,200 277 | 0,000 0,000 | 42,400 30,800 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 197,00 | 0,00 0,00 % | 11:31 | 197,00 65 | 200,00 164 | 197,00 195,00 | 200,00 98,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 58,50 59,00 | 0,00 0,00 % | 11:31 | 58,50 342 | 60,00 458 | 58,50 58,00 | 74,00 58,50 | 0 0 | 19 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 79,50 80,00 | 0,00 0,00 % | 08:10 | 79,50 60 | 82,00 60 | 79,50 79,50 | 93,00 69,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,70 119,45 | +1,70 +1,45 % | 16.10. | 116,50 44 | 117,60 43 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| TORO COMPANY 861568 Frankfurt | 88,82 88,90 | -0,08 -0,09 % | 08:12 | 88,90 100 | 90,40 50 | 88,82 88,82 | 89,28 58,36 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 135,00 136,00 | -1,00 -0,74 % | 09:04 | 132,00 1.137 | 137,00 1.537 | 135,00 135,00 | 138,00 112,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,300 | 0,000 0,00 % | 08:04 | 11,000 600
| 11,300 600 | 11,100 11,100 | 13,100 8,600 | 0 0 | 5 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 318,00 318,00 | -2,00 -0,62 % | 16.10. | 316,00 32 | 322,00 32 | 0,000 0,000 | 346,00 224,00 | 0 0 | 6 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 08:04 | 65,50 100 | 66,00 100 | 65,50 65,50 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 129,00 | -4,00 -3,10 % | 08:04 | 125,00 100 | 127,00 100 | 125,00 125,00 | 145,00 105,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 56,00 57,00 | -1,00 -1,75 % | 08:04 | 55,50 100 | 56,50 100 | 56,00 56,00 | 63,50 41,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.