Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 35,0 Mio. 31,8 Mio. 27,6 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVANOVA PLC A14156 Stuttgart | 55,00 56,00 | 0,00 0,00 % | 09.02. | 54,50 2.388 | 55,00 1.813 | 56,00 54,50 | 57,00 30,000 | 0 0 | 4 | ||
| MASIMO CORPORATION 578074 Frankfurt | 112,45 116,75 | -4,30 -3,68 % | 09.02. | 112,70 200 | 113,50 200 | 116,55 112,45 | 181,15 108,20 | 0 0 | 12 | ||
| MAXIMUS INC 907462 Tradegate | 63,00 66,50 | 0,00 0,00 % | 06.02. | 62,50 60 | 64,00 60 | 0,000 0,000 | 88,00 59,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 09.02. | 22,400 2.400 | 22,600 2.400 | 22,800 22,800 | 25,400 20,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 131,00 133,00 | -4,00 -2,96 % | 06.02. | 134,00 25 | 137,00 25 | 0,000 0,000 | 162,00 99,50 | 0 0 | 5 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 161,00 157,00 | +4,00 +2,55 % | 09.02. | 163,00 100 | 164,00 100 | 161,00 161,00 | 161,00 115,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,58 80,60 | +1,50 +1,90 % | 06.02. | 78,66 50 | 79,48 50 | 0,000 0,000 | 80,64 62,38 | 0 0 | 8 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 27,370 27,610 | -0,220 -0,80 % | 05.02. | 27,360 130 | 27,800 120 | 0,000 0,000 | 37,990 23,640 | 0 0 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,86 58,68 | +1,22 +2,12 % | 06.02. | 57,42 60 | 57,84 60 | 0,000 0,000 | 62,76 40,720 | 0 0 | 5 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 605,00 600,00 | +5,00 +0,83 % | 09.02. | 595,00 200 | 605,00 200 | 605,00 605,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 58,00 58,50 | +1,50 +2,65 % | 05.02. | 56,50 100 | 57,00 100 | 0,000 0,000 | 59,50 44,800 | 0 0 | 7 | ||
| OLD NATIONAL BANCORP 883852 Düsseldorf | 21,400 22,200 | -0,800 -3,60 % | 09.02. | 21,200 520 | 21,800 520 | 21,400 21,400 | 22,800 15,500 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 21,000 19,900 | +0,200 +0,96 % | 06.02. | 20,400 170 | 20,800 160 | 0,000 0,000 | 27,665 15,900 | 0 0 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 93,50 89,00 | +4,50 +5,06 % | 09.02. | 93,50 150 | 95,00 150 | 93,50 93,50 | 120,00 87,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 68,00 70,00 | -2,00 -2,86 % | 09.02. | 68,00 60 | 69,00 60 | 69,00 68,00 | 72,00 60,50 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 139,00 141,00 | -1,00 -0,71 % | 05.02. | 138,00 30 | 141,00 30 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 76,50 79,00 | -2,50 -3,16 % | 09.02. | 76,00 140 | 77,50 140 | 77,50 76,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 36,600 37,000 | +0,400 +1,10 % | 06.02. | 35,800 100 | 36,600 100 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,74 84,44 | +1,30 +1,54 % | 09.02. | 84,76 250 | 85,18 250 | 85,74 85,74 | 118,00 71,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,50 61,50 | +1,00 +1,63 % | 09.02. | 62,50 500 | 63,50 500 | 62,50 62,50 | 76,50 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 55,42 55,88 | 0,00 0,00 % | 09.02. | 55,60 899 | 56,22 889 | 55,52 54,04 | 77,32 50,28 | 0 0 | 3 | ||
| RAYONIER INC 889684 Stuttgart | 18,700 19,000 | 0,000 0,00 % | 09.02. | 18,600 3.901 | 18,700 2.012 | 19,000 18,500 | 26,000 18,100 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 458,00 462,00 | -4,00 -0,87 % | 09.02. | 460,00 20 | 460,00 20 | 462,00 448,00 | 462,00 268,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 182,00 180,00 | 0,00 0,00 % | 09.02. | 181,00 400 | 184,00 395 | 182,00 176,00 | 182,00 81,50 | 0 0 | 1 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 119,55 119,85 | 0,00 0,00 % | 09.02. | 120,15 25 | 120,90 25 | 120,25 116,45 | 155,80 94,80 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 53,00 53,00 | +2,00 +3,92 % | 06.02. | 50,50 110 | 51,00 110 | 0,000 0,000 | 74,50 48,200 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,95 54,80 | -1,00 -1,79 % | 05.02. | 55,45 60 | 56,35 60 | 0,000 0,000 | 64,54 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,50 72,00 | -1,50 -2,08 % | 09.02. | 71,50 60 | 72,00 60 | 70,50 70,00 | 81,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 75,50 | 0,00 0,00 % | 09.02. | 74,00 200 | 75,00 200 | 75,50 75,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 30,000 30,600 | -0,400 -1,32 % | 05.02. | 30,000 110 | 30,800 110 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 41,200 40,800 | +0,200 +0,49 % | 05.02. | 40,200 90 | 41,600 80 | 0,000 0,000 | 53,00 31,800 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 164,30 164,40 | 0,00 0,00 % | 09.02. | 164,40 28 | 165,60 85 | 164,40 162,10 | 167,60 124,10 | 0 0 | 3 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 14,600 15,100 | 0,000 0,00 % | 05.02. | 14,400 160 | 14,800 150 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,00 82,00 | +1,00 +1,22 % | 09.02. | 89,00 57 | 91,00 56 | 86,50 83,00 | 103,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 09.02. | 68,50 60 | 70,50 60 | 70,00 68,50 | 75,00 59,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 109,00 110,00 | -1,00 -0,91 % | 09.02. | 109,00 500 | 110,00 500 | 109,00 109,00 | 115,00 66,00 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 144,00 145,00 | 0,00 0,00 % | 09.02. | 145,00 345 | 145,00 225 | 145,00 143,00 | 145,00 81,50 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 62,50 62,00 | 0,00 0,00 % | 09.02. | 62,00 1.180 | 63,50 1.144 | 62,50 60,50 | 95,00 56,50 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 62,00 60,50 | +0,50 +0,81 % | 06.02. | 61,00 98 | 61,50 97 | 0,000 0,000 | 62,00 35,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Stuttgart | 49,400 49,800 | 0,000 0,00 % | 09.02. | 49,400 405 | 49,400 513 | 49,600 49,400 | 51,00 43,800 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 110,00 111,00 | -3,00 -2,65 % | 05.02. | 0,000 30 | 0,000 30 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| VALVOLINE INC A2ARFC Frankfurt | 31,000 31,800 | -0,800 -2,52 % | 09.02. | 31,000 360 | 31,200 360 | 31,400 30,800 | 38,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 82,50 85,50 | 0,00 0,00 % | 09.02. | 83,00 602 | 83,50 1.094 | 84,50 82,00 | 109,00 59,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 33,700 34,060 | -2,040 -5,71 % | 05.02. | 35,300 169 | 36,170 165 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 62,50 61,50 | -2,00 -3,10 % | 06.02. | 64,00 60 | 64,50 60 | 0,000 0,000 | 71,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 09.02. | 61,00 500 | 61,50 500 | 60,00 60,00 | 60,50 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 78,58 77,30 | -2,04 -2,53 % | 06.02. | 80,20 62 | 81,04 61 | 0,000 0,000 | 87,00 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 129,00 127,00 | -8,00 -5,84 % | 06.02. | 135,00 30 | 138,00 30 | 0,000 0,000 | 154,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 63,00 64,00 | -3,00 -4,55 % | 06.02. | 65,00 30 | 66,00 30 | 0,000 0,000 | 108,00 60,00 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 53,77 54,05 | -0,92 -1,68 % | 05.02. | 54,57 183 | 54,81 182 | 0,000 0,000 | 54,49 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.