Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,0 Mio. 9,7 Mio. 5,4 Mio. 3,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 172,00 177,00 | -5,00 -2,82 % | 20.03. | 171,00 100 | 173,00 100 | 172,00 172,00 | 192,00 147,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 250,00 256,00 | -6,00 -2,34 % | 20.03. | 250,00 100 | 252,00 100 | 250,00 250,00 | 260,00 197,00 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 23,980 23,940 | 0,000 0,00 % | 20.03. | 24,020 833 | 24,260 824 | 24,100 23,460 | 26,140 7,966 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 84,50 86,00 | +3,50 +4,32 % | 19.03. | 80,00 75 | 81,50 73 | 0,000 0,000 | 110,00 84,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 169,00 169,00 | +3,00 +1,81 % | 19.03. | 165,00 60 | 167,00 59 | 0,000 0,000 | 189,00 117,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 280,00 282,00
| +4,00 +1,45 % | 19.03. | 274,00 14 | 276,00 14 | 0,000 0,000 | 360,00 204,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 55,80 56,25 | +1,85 +3,43 % | 19.03. | 53,50 112 | 54,35 110 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 20.03. | 66,00 60 | 69,00 60 | 66,00 65,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 20.03. | 64,00 100 | 65,00 100 | 63,50 63,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,200 29,800 | +0,400 +1,39 % | 19.03. | 28,400 247 | 29,000 240 | 0,000 0,000 | 32,200 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,400 34,600 | -1,200 -3,47 % | 20.03. | 32,800 300 | 33,200 300 | 33,400 33,400 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 175,00 177,00 | -2,00 -1,13 % | 20.03. | 175,00 500 | 182,00 500 | 175,00 172,00 | 179,00 74,50 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 16,900 17,100 | -0,200 -1,17 % | 19.03. | 16,900 296 | 17,200 289 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 67,00 67,50 | +4,50 +7,20 % | 18.03. | 62,00 96 | 62,50 96 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 12,000 12,100 | +0,300 +2,56 % | 18.03. | 11,600 260 | 11,800 252 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,00 75,00 | +1,00 +1,33 % | 20.03. | 72,00 42 | 87,00 35 | 76,00 73,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 76,00 75,00 | +3,50 +4,83 % | 19.03. | 72,00 139 | 73,00 136 | 0,000 0,000 | 77,50 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 76,00 78,50 | 0,00 0,00 % | 20.03. | 76,00 67 | 76,50 65 | 78,50 75,50 | 81,00 61,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 174,00 174,00 | 0,00 0,00 % | 20.03. | 162,00 309 | 160,00 88 | 175,00 174,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 20.03. | 61,00 100 | 62,00 100 | 60,50 60,50 | 76,67 44,000 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 47,600 49,600 | -2,000 -4,03 % | 20.03. | 47,600 1.000 | 52,50 1.000 | 49,000 47,600 | 61,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 131,00 133,00 | 0,00 0,00 % | 20.03. | 132,00 740 | 132,00 379 | 134,00 131,00 | 147,00 81,50 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 26,600 26,800 | +0,200 +0,76 %
| 19.03. | 26,200 230 | 26,400 225 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 79,00 79,00 | 0,00 0,00 % | 20.03. | 78,50 25 | 79,50 25 | 79,00 76,50 | 91,00 54,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 82,00 84,00 | 0,00 0,00 % | 20.03. | 81,50 1.199 | 82,50 1.190 | 84,00 81,50 | 94,50 53,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 298,00 298,00 | 0,00 0,00 % | 20.03. | 292,00 171 | 292,00 226 | 302,00 298,00 | 466,00 242,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 80,04 80,14 | 0,00 0,00 % | 20.03. | 80,00 125 | 80,44 124 | 80,60 79,70 | 87,20 55,46 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 61,00 61,50 | +1,50 +2,52 % | 18.03. | 59,00 101 | 59,50 100 | 0,000 0,000 | 63,50 35,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 33,390 33,030 | +2,210 +7,09 % | 18.03. | 31,020 322 | 31,340 319 | 0,000 0,000 | 58,70 25,540 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 20.03. | 50,000 1.000 | 50,50 1.000 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,46 78,54 | +3,28 +4,36 % | 18.03. | 74,38 134 | 75,94 131 | 0,000 0,000 | 102,95 74,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 71,00 71,50 | 0,00 0,00 % | 20.03. | 70,50 1.214 | 71,00 363 | 72,00 70,50 | 77,50 46,200 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 93,50 94,00 | -0,50 -0,53 % | 20.03. | 93,50 120 | 94,50 120 | 94,00 93,50 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 20.03. | 34,000 1.000 | 34,600 1.000 | 34,000 34,000 | 38,200 27,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 76,00 77,00 | -1,00 -1,30 % | 20.03. | 77,00 20 | 77,50 20 | 76,00 76,00 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 20.03. | 114,00 30 | 116,00 40 | 116,00 116,00 | 153,00 107,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,00 80,00 | +2,00 +2,50 % | 20.03. | 79,50 10 | 80,00 10 | 82,00 82,00 | 83,50 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 20.03. | 10,100 600 | 10,400 600 | 10,100 10,100 | 11,500 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 338,00 342,00 | 0,00 0,00 % | 20.03. | 336,00 217 | 340,00 239 | 344,00 334,00 | 404,00 226,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 73,00 73,50 | -1,00 -1,35 % | 19.03. | 73,50 81 | 74,50 80 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Frankfurt | 29,910 30,360 | -0,450 -1,48 % | 20.03. | 29,850 120 | 31,060 120 | 29,910 29,910 | 37,460 24,630 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 22,870 23,040 | +0,880 +4,00 % | 19.03. | 21,940 455 | 22,040 453 | 0,000 0,000 | 36,860 22,150 | 0 0 | 2 | ||
| WATSCO INC 885676 Tradegate | 327,90 329,40 | +4,70 +1,45 % | 19.03. | 322,00 31 | 324,40 30 | 0,000 0,000 | 480,30 280,80 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 20.03. | 58,50 100 | 59,00 100 | 59,00 59,00 | 62,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 58,10 57,98 | 0,00 0,00 % | 20.03. | 58,14 172 | 58,04 225 | 58,56 57,26 | 81,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 129,00 128,00 | +1,00 +0,78 % | 20.03. | 134,00 40 | 138,00 40 | 129,00 129,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Tradegate | 165,00 167,00 | +2,00 +1,23 % | 19.03. | 162,00 62 | 163,00 61 | 0,000 0,000 | 336,00 165,00 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 114,00 114,00 | 0,00 0,00 % | 20.03. | 114,00 338 | 115,00 860 | 115,00 113,00 | 137,00 84,00 | 0 0 | 3 | ||
| XPO INC A1JHUP Stuttgart | 157,10 161,00 | 0,00 0,00 % | 20.03. | 157,10 189 | 157,25 125 | 161,15 154,85 | 186,00 80,34 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 46,695 46,690 | +0,005 +0,01 % | 20.03. | 46,460 100 | 47,260 100 | 46,695 46,695 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.