Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 12,5 Mio. 10,2 Mio. 9,2 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM INTERNATIONAL INC 863462 Tradegate | 84,64 85,56 | +1,66 +2,00 % | 11.05. | 84,10 300 | 84,56 300 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 200,00 202,00 | +5,00 +2,56 % | 11.05. | 197,00 160 | 198,00 160 | 0,000 0,000 | 214,00 127,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Frankfurt | 364,30 365,60 | -1,30 -0,36 % | 08:17 | 388,10 40 | 391,00 40 | 364,30 364,30 | 382,00 212,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,80 80,06 | -1,48 -1,92 % | 13.05. | 78,98 190 | 79,82 190 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,30 51,88 | +1,04 +2,07 % | 11.05. | 50,20 119 | 51,02 117 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,00 76,00 | 0,00 0,00 % | 08:16 | 77,00 40 | 80,50 40 | 77,00 77,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 08:07 | 72,50 200 | 73,50 200 | 72,00 72,00 | 79,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:07 | 33,000 1.000 | 33,400 1.000 | 33,200 33,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 182,00 181,00 | 0,00 0,00 % | 08:05 | 185,00 500 | 186,00 500 | 182,00 182,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 158,10 157,90 | +0,20 +0,13 % | 19:55 | 158,10 60 | 159,20 60 | 160,10 157,20 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 18,600 18,500 | +0,400 +2,20 % | 12.05. | 18,300 273 | 18,700 267 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 55,00 55,82 | +0,36 +0,66 % | 13.05. | 55,18 190 | 55,38 180 | 0,000 0,000 | 82,00 55,00 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,200 13,300 | -0,100 -0,75 % | 09:15 | 13,100 230 | 13,400 222 | 13,200 13,200 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,00 78,50 | -3,50 -4,46 % | 15:25 | 79,00 63 | 81,50 62 | 75,00 74,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,50 75,00 | 0,00 0,00 % | 08:16 | 75,50 40 | 77,50 40 | 75,50 75,50 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 08:07 | 73,00 500 | 75,00 500 | 72,00 72,00 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 08:07 | 64,50 500 | 65,00 500 | 63,00 63,00 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 48,200 49,200 | -1,000 -2,03 % | 08:05 | 48,000 1.000 | 49,800 1.000 | 48,200 48,200 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 200,60 197,65 | +2,95 +1,49 % | 21:55 | 200,50 487 | 201,50 185 | 201,60 195,20 | 203,30 104,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 54,50 53,50 | +1,00 +1,87 % | 21:55 | 54,50 700 | 54,50 688 | 54,50 53,00 | 59,34 36,130 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 22,710 24,470 | -0,400 -1,73 % | 13.05. | 22,200 270 | 22,650 264 | 0,000 0,000 | 36,000 22,710 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 19:55 | 83,00 250 | 84,50 240 | 83,00 81,00 | 90,50 61,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 154,10 156,40 | +1,00 +0,65 % | 13.05. | 151,45 200 | 152,05 200 | 0,000 0,000 | 178,65 132,75 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Frankfurt | 99,00 99,50 | -0,50 -0,50 % | 08:08 | 99,50 1.000 | 100,00 1.000 | 99,00 99,00 | 102,00 59,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,45 117,00 | +3,00 +2,64 % | 11.05. | 112,85 44 | 113,35 44 | 0,000 0,000 | 142,85 89,54 | 0 0 | 6 | ||
| TORO COMPANY 861568 Frankfurt | 77,18 79,96 | -2,78 -3,48 % | 08:17 | 76,60 200 | 77,62 200 | 77,18 77,18 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 54,00 56,00 | 0,00 0,00 % | 11.05. | 54,00 190 | 54,50 190 | 0,000 0,000 | 64,50 42,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 32,960 32,400 | +0,560 +1,73 % | 21:55 | 32,960 763 | 33,110 1.065 | 33,220 32,340 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:07 | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 46,800 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 69,44 70,12 | -0,18 -0,26 % | 13.05. | 71,40 280 | 71,72 280 | 0,000 0,000 | 97,88 68,18 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 84,05 81,45 | +2,60 +3,19 % | 15:25 | 83,10 100 | 86,75 100 | 84,05 81,00 | 87,75 51,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 110,00 111,00 | +2,00 +1,85 % | 12.05. | 109,00 190 | 110,00 190 | 0,000 0,000 | 114,00 89,50 | 0 0 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 491,40 500,80 | -9,40 -1,88 % | 08:02 | 491,90 500 | 493,90 500 | 491,40 491,40 | 522,80 237,40 | 0 0 | 8 | ||
| UNUM GROUP 872055 Tradegate | 68,48 69,22 | -0,22 -0,32 % | 12.05. | 69,18 150 | 69,46 150 | 0,000 0,000 | 73,60 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 71,50 71,00 | -1,00 -1,38 % | 12.05. | 71,00 50 | 73,00 50 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 101,00 104,00 | -3,00 -2,88 % | 09:12 | 102,00 40 | 108,00 40 | 101,00 101,00 | 145,00 100,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,100 11,200 | 0,000 0,00 % | 08:07 | 11,100 1.400 | 11,300 1.400 | 11,100 11,100 | 11,700 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 436,00 436,00 | 0,00 0,00 % | 08:07 | 440,00 100 | 446,00 100 | 436,00 436,00 | 444,00 274,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 97,50 97,00 | +0,50 +0,52 % | 08:02 | 98,50 300 | 99,50 300 | 97,50 97,50 | 109,00 71,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,000 25,000 | 0,000 0,00 % | 13.05. | 24,600 820 | 24,800 810 | 0,000 0,000 | 39,390 24,800 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 26,600 26,180 | +0,420 +1,60 % | 19:55 | 26,640 320 | 26,650 320 | 27,070 26,200 | 36,710 21,420 | 0 0 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 28,040 28,630 | +0,120 +0,43 % | 13.05. | 27,980 357 | 28,250 353 | 0,000 0,000 | 29,620 20,480 | 0 0 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 256,00 256,00 | -2,00 -0,78 % | 13.05. | 258,00 100 | 260,00 100 | 0,000 0,000 | 282,00 206,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 90,24 91,60 | -2,94 -3,16 % | 13.05. | 93,30 300 | 93,78 500 | 0,000 0,000 | 96,00 40,010 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 60,50 | 0,00 0,00 % | 08:07 | 61,00 500 | 61,50 500 | 61,00 61,00 | 62,00 44,000 | 0 0 | - | ||
| WEX INC A1J7A6 Tradegate | 114,00 116,00 | -2,00 -1,72 % | 13.05. | 114,00 180 | 115,00 180 | 0,000 0,000 | 150,00 114,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 127,00 | 0,00 0,00 % | 08:07 | 127,00 600 | 128,00 600 | 125,00 125,00 | 136,00 101,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Stuttgart | 309,90 313,10 | -3,20 -1,02 % | 21:32 | 310,50 161 | 315,70 159 | 315,80 308,50 | 345,80 180,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,10 69,46 | -0,36 -0,52 % | 08:21 | 69,14 60 | 69,26 60 | 69,10 69,10 | 78,50 59,50 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,00 52,00 | 0,00 0,00 % | 12.05. | 51,00 590 | 51,50 590 | 0,000 0,000 | 55,00 40,925 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.