Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 11,6 Mio. 11,5 Mio. 5,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMERICA INC A1CVKD Tradegate | 220,00 222,00 | 0,00 0,00 % | 19.02. | 220,00 15 | 222,00 15 | 0,000 0,000 | 282,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 20.02. | 62,00 500 | 63,00 500 | 62,00 62,00 | 74,50 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 61,08 58,78 | +2,30 +3,91 % | 20.02. | 61,00 820 | 61,68 811 | 61,08 58,46 | 77,32 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Tradegate | 93,00 88,00 | +4,50 +5,08 % | 18.02. | 87,00 69 | 88,50 67 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 186,00 189,00 | -4,00 -2,11 % | 19.02. | 188,00 20 | 191,00 20 | 0,000 0,000 | 197,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 252,00 254,00 | -2,00 -0,79 % | 20.02. | 254,00 74 | 254,00 73 | 254,00 250,00 | 264,00 198,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 115,40 115,65 | -0,25 -0,22 % | 20.02. | 114,70 105 | 115,60 105 | 115,40 115,40 | 156,40 94,12 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 51,50 51,50 | -0,50 -0,96 % | 18.02. | 51,50 194 | 52,00 192 | 0,000 0,000 | 74,50 48,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 190,00 186,00 | +4,00 +2,15 % | 20.02. | 188,00 519 | 190,00 516 | 190,00 184,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Stuttgart | 346,00 334,00 | +12,00 +3,59 % | 20.02. | 348,00 144 | 344,00 224 | 348,00 330,00 | 430,00 206,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 75,00 75,50 | -2,50 -3,23 % | 19.02. | 76,00 105 | 77,00 103 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 20.02. | 69,00 60 | 69,50 60 | 68,00 67,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 20.02. | 72,00 200 | 72,50 200 | 71,50 71,50 | 85,50 63,50 | 0 0 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 67,90 68,02 | -0,68 -0,99 % | 19.02. | 66,94 89 | 67,48 88 | 0,000 0,000 | 78,50 64,50 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,600 41,000 | -0,200 -0,49 % | 17.02. | 40,400 248 | 41,800 238 | 0,000 0,000 | 52,50 31,800 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 169,60 169,30 | +0,30 +0,18 % | 20.02. | 169,40 70 | 170,30 70 | 170,50 166,10 | 176,20 122,40 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 77,00 76,00 | +1,00 +1,32 % | 20.02. | 76,50 948 | 77,00 942 | 77,00 75,00 | 82,50 47,600 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,100 14,800 | +0,300 +2,03 % | 19.02. | 14,700 150 | 15,000 150 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 80,00 83,50 | -3,50 -4,19 % | 20.02. | 88,50 57 | 90,50 56 | 83,50 80,00 | 96,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 73,00 73,50 | 0,00 0,00 % | 20.02. | 73,50 60 | 75,50 60 | 74,00 73,00 | 74,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 75,50 75,00 | +0,50 +0,67 % | 20.02. | 76,50 26 | 77,50 26 | 77,00 75,00 | 77,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 101,00 101,00 | 0,00 0,00 % | 20.02. | 101,00 500 | 102,00 500 | 101,00 101,00 | 115,00 66,00 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 68,92 71,96 | -1,66 -2,35 % | 19.02. | 70,66 84 | 72,10 83 | 0,000 0,000 | 81,28 40,540 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 57,50 57,00 | +0,50 +0,88 % | 20.02. | 57,50 870 | 58,00 325 | 57,50 56,50 | 61,00 47,000 | 0 0 | 2 | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 193,00 192,00 | +1,00 +0,52 % | 20.02. | 193,00 511 | 196,00 200 | 194,00 191,00 | 199,00 99,00 | 0 0 | 18 | ||
| TEREX CORPORATION 884072 Tradegate | 57,00 58,46 | -1,58 -2,70 % | 17.02. | 57,74 60 | 57,98 60 | 0,000 0,000 | 59,00 29,390 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 31,400 31,400 | -0,200 -0,63 % | 19.02. | 30,600 196 | 31,000 192 | 0,000 0,000 | 36,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 20.02. | 88,50 230 | 89,50 230 | 89,00 87,50 | 90,50 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 95,96 97,98 | -0,26 -0,27 % | 19.02. | 96,16 83 | 96,76 82 | 0,000 0,000 | 102,00 57,66 | 0 0 | 1 | ||
| TORO COMPANY 861568 Tradegate | 84,20 84,56 | -1,12 -1,31 % | 18.02. | 85,46 117 | 87,20 114 | 0,000 0,000 | 85,42 56,84 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 20.02. | 64,50 500 | 65,00 500 | 64,00 64,00 | 64,00 34,200 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,600 50,000 | -0,400 -0,80 % | 20.02. | 50,000 200 | 50,50 200 | 49,600 49,600 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 93,56 94,56 | -0,38 -0,40 % | 19.02. | 92,22 108 | 94,18 106 | 0,000 0,000 | 103,65 74,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 67,50 65,50 | +2,00 +3,05 % | 20.02. | 67,50 375 | 68,50 1.614 | 69,00 67,00 | 77,50 45,400 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 108,00 108,00 | 0,00 0,00 % | 18.02. | 107,00 56 | 108,00 55 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 403,20 404,30 | -5,40 -1,32 % | 19.02. | 397,80 12 | 405,20 12 | 0,000 0,000 | 443,20 236,50 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Stuttgart | 119,00 120,00 | -1,00 -0,83 % | 20.02. | 121,00 41 | 123,00 57 | 122,00 119,00 | 151,00 105,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 20.02. | 11,200 1.400 | 11,400 1.400 | 11,200 11,200 | 11,500 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 402,00 392,00 | +10,00 +2,55 % | 20.02. | 400,00 125 | 402,00 88 | 402,00 386,00 | 404,00 226,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 33,000 32,600 | 0,000 0,00 % | 18.02. | 32,800 183 | 33,000 181 | 0,000 0,000 | 35,400 24,400 | 0 0 | - | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 38,600 37,800 | +0,800 +2,12 % | 20.02. | 38,500 2.309 | 38,900 2.417 | 38,600 37,500 | 45,200 30,100 | 40 0 | - | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 34,380 34,760 | -0,460 -1,32 % | 19.02. | 34,340 100 | 35,180 100 | 0,000 0,000 | 39,390 25,270 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 25,160 24,500 | +0,190 +0,76 % | 18.02. | 24,610 406 | 24,710 404 | 0,000 0,000 | 39,320 23,660 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 62,50 63,00 | -0,50 -0,79 % | 20.02. | 62,50 60 | 64,50 60 | 62,50 62,50 | 69,00 47,000 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 20.02. | 62,00 500 | 62,50 500 | 61,00 61,00 | 61,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 81,00 79,94 | +3,48 +4,49 % | 18.02. | 78,80 50 | 79,62 50 | 0,000 0,000 | 83,42 51,18 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 132,00 135,00 | 0,00 0,00 % | 19.02. | 132,00 45 | 135,00 44 | 0,000 0,000 | 152,00 102,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 131,00 131,00 | 0,00 0,00 % | 20.02. | 131,00 600 | 132,00 600 | 131,00 131,00 | 136,00 83,50 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 40,160 41,190 | -1,030 -2,50 % | 20.02. | 40,080 113 | 40,850 1.224 | 40,540 39,070 | 43,600 24,280 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,17 52,43 | -0,26 -0,50 % | 20.02. | 52,92 250 | 53,13 250 | 52,17 52,17 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.