Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,5 Mio. 26,2 Mio. 26,0 Mio. 18,8 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLI CORP 857241 Stuttgart | 52,20 52,40 | -0,20 -0,38 % | 13:32 | 52,20 719 | 53,15 376 | 52,25 52,10 | 60,50 40,320 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 232,00 234,00 | -4,00 -1,69 % | 08.07. | 234,00 43 | 238,00 43 | 0,000 0,000 | 242,00 138,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,585 17,565 | +0,200 +1,15 % | 08.07. | 17,240 349 | 17,585 342 | 0,000 0,000 | 18,325 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 356,60 364,30 | -12,00 -3,26 % | 08.07. | 363,60 12 | 374,50 11 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 98,78 98,78 | 0,00 0,00 % | 08:01 | 98,70 100 | 100,60 100 | 98,78 98,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,70 58,64 | +1,58 +2,77 % | 07.07. | 56,60 107 | 57,72 105 | 0,000 0,000 | 60,92 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 81,50 82,00 | -0,50 -0,61 % | 13:32 | 81,00 25 | 87,00 57 | 82,00 81,00 | 84,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,00 83,00 | 0,00 0,00 % | 09.07. | 80,00 200 | 89,00 200 | 82,00 82,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Stuttgart | 38,200 38,400 | -0,200 -0,52 % | 13:32 | 38,200 984 | 38,800 321 | 38,200 38,200 | 47,800 30,600 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Xetra | 192,00 192,00 | 0,00 0,00 % | 09.07. | 184,00 45 | 193,00 465 | 192,00 192,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 166,70 168,30 | +1,60 +0,97 % | 08.07. | 164,40 31 | 166,00 31 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 21,600 22,000 | -0,200 -0,92 % | 08.07. | 21,600 235 | 21,800 229 | 0,000 0,000 | 28,600 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 66,60 68,36 | +0,80 +1,22 % | 07.07. | 65,34 62 | 66,28 61 | 0,000 0,000 | 82,00 52,26 | 0 0 | 4 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 82,50 81,50 | +1,00 +1,23 % | 09:55 | 84,00 40 | 92,50 35 | 82,50 82,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 08:40 | 79,00 40 | 81,00 40 | 79,00 79,00 | 79,50 64,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 08:03 | 68,50 100 | 73,00 100 | 68,50 68,50 | 80,50 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 66,00 66,00 | -0,50 -0,75 % | 07.07. | 65,00 93 | 67,50 89 | 0,000
0,000 | 76,00 60,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 13:32 | 62,50 1.260 | 63,50 79 | 62,50 62,00 | 63,50 46,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 215,90 218,80 | -2,90 -1,33 % | 13:31 | 215,90 35 | 220,10 149 | 216,30 215,60 | 271,40 121,00 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 27,170 27,100 | +0,100 +0,37 % | 08.07. | 26,840 223 | 27,100 221 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 90,00 89,00 | +1,00 +1,12 % | 08:15 | 88,50 60 | 91,50 60 | 90,00 90,00 | 92,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 163,65 163,55 | +0,10 +0,06 % | 13:32 | 163,55 119 | 164,95 30 | 163,65 162,05 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 62,50 64,15 | -1,65 -2,57 % | 13:32 | 62,50 558 | 63,75 314 | 62,50 62,50 | 102,20 59,05 | 0 0 | 1 | ||
| TORO COMPANY 861568 Frankfurt | 80,94 80,48 | +0,46 +0,57 % | 08:06 | 81,02 100 | 82,52 100 | 80,94 80,94 | 86,98 58,36 | 0 0 | - | ||
| TRANSUNION A14TUX Stuttgart | 66,50 66,50 | 0,00 0,00 % | 13:32 | 66,00 455 | 67,50 1.077 | 66,50 66,00 | 85,00 55,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,200 49,200 | 0,000 0,00 % | 08:03 | 49,200 100 | 49,600 100 | 49,200 49,200 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 73,80 74,82 | +1,16 +1,60 % | 08.07. | 72,00 126 | 73,44 123 | 0,000 0,000 | 97,88 67,68 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 76,30 77,45 | +0,55 +0,73 % | 08.07. | 74,85 134 | 76,70 131 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 127,00 127,00 | +1,00 +0,79 % | 07.07. | 126,00 50 | 127,00 48 | 0,000 0,000 | 127,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 39,800 39,400 | +0,400 +1,02 % | 08:03 | 39,800 150 | 40,400 150 | 39,800 39,800 | 41,000 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Tradegate | 76,90 78,16 | -0,48 -0,62 % | 08.07. | 76,70 79 | 78,24 77 | 0,000 0,000 | 81,46 58,06 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Xetra | 124,00 125,00 | 0,00 0,00 % | 08.07. | 128,00 152 | 130,00 152 | 0,000 0,000 | 127,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 08:06 | 66,00 100 | 67,50 100 | 66,00 66,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 12,900 12,700 | 0,000 0,00 % | 09.07. | 12,600 682 | 13,100 1.462 | 12,900 12,900 | 13,200 12,100 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 472,00 474,00 | -8,00 -1,67 % | 08.07. | 476,00 30 | 482,00 30 | 0,000 0,000 | 515,00 284,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 32,800 33,000 | -0,200 -0,61 % | 13:32 | 33,000 606 | 33,600 967 | 33,200 32,800 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 92,50 90,50 | +2,00 +2,21 % | 08:03 | 92,50 100 | 94,00 100 | 92,50 92,50 | 109,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,400 25,600 | 0,000 0,00 % | 07.07. | 24,800 240 | 25,000 500 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,400 34,600 | +1,000 +2,99 % | 08.07. | 33,400 302 | 33,600 299 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 83,50 82,50 | 0,00 0,00 % | 08.07. | 84,50 105 | 86,00 105 | 0,000 0,000 | 83,50 74,00 | 0 0 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 302,00 304,00 | -2,00 -0,66 % | 13:32 | 304,00 66 | 308,00 122 | 302,00 302,00 | 342,00 210,00 | 0 0 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,46 72,12 | -0,66 -0,92 % | 13:32 | 71,50 439 | 73,52 272 | 71,54 71,38 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 08:00 | 65,50 100 | 67,50 100 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 265,90 269,10 | -21,90 -7,61 % | 08.07. | 286,00 36 | 290,20 35 | 0,000 0,000 | 325,00 169,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 68,50 71,00 | 0,00 0,00 % | 09.07. | 70,00 70 | 70,50 70 | 68,50 68,50 | 80,18 57,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 67,10 66,82 | +1,92 +2,95 % | 08.07. | 64,96 93 | 65,60 92 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 08:00 | 140,00 100 | 142,00 100 | 140,00 140,00 | 141,00 101,00 | 0 0 | 3 | ||
| WOODWARD INC 919406 Tradegate | 350,40 354,70 | -2,80 -0,79 % | 08.07. | 350,90 29 | 356,10 29 | 0,000 0,000 | 391,50 199,00 | 0 0 | - | ||
| XPO INC A1JHUP Stuttgart | 181,20 181,50 | -0,30 -0,17 % | 13:32 | 181,20 181 | 183,30 41 | 181,35 181,00 | 198,15 101,85 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 61,50 62,00 | 0,00 0,00 % | 08.07. | 61,00 170 | 61,50 170 | 0,000 0,000 | 62,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.