Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 16,1 Mio. 16,0 Mio. 12,9 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 33,400 33,600 | -0,200 -0,60 % | 11:05 | 33,200 180 | 33,600 180 | 33,400 33,400 | 34,400 21,600 | 167 5.578 | 12 | ||
| NOVANTA INC A2AJW7 Tradegate | 114,00 111,00 | +3,00 +2,70 % | 11:26 | 114,00 45 | 116,00 45 | 114,00 114,00 | 151,00 86,50 | 45 5.130 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,880 45,100 | +0,780 +1,73 % | 14:38 | 45,610 112 | 46,280 110 | 45,880 45,880 | 58,50 33,800 | 110 5.047 | 1 | ||
| MATTEL INC 851704 Tradegate | 14,316 13,906 | -0,040 -0,28 % | 10.11. | 14,338 698 | 14,480 690 | 14,372 13,886 | 19,000 10,968 | 326 4.648 | 1 | ||
| GAP INC 863533 Tradegate | 19,330 19,970 | -0,345 -1,75 % | 06.11. | 19,615 510 | 19,880 510 | 20,120 19,330 | 24,765 15,995 | 206 4.116 | - | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 326,00 324,00 | +2,00 +0,62 % | 10.11. | 340,00 44 | 348,00 43 | 326,00 320,00 | 314,00 274,00 | 10 3.248 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 45,880 46,790 | -0,270 -0,58 % | 10.11. | 46,660 152 | 47,120 150 | 47,060 46,010 | 59,44 28,930 | 58 2.679 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 47,400 48,000 | -0,800 -1,66 % | 10.11. | 48,600 130 | 49,200 83 | 47,400 47,200 | 48,505 27,500 | 50 2.364 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 155,55 150,65 | +4,90 +3,25 % | 08:52 | 151,80 41 | 157,05 39 | 155,55 155,55 | 155,25 61,74 | 14 2.178 | 15 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 338,00 326,00 | -22,00 -6,11 % | 09.11. | 362,00 9 | 364,00 10 | 338,00 338,00 | 356,00 216,00 | 6 2.018 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,625 19,410 | +0,215 +1,11 % | 10:04 | 19,410 259 | 19,695 255 | 19,625 19,625 | 21,150 12,478 | 102 2.002 | 2 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 49,130 49,630 | -0,500 -1,01 % | 13:10 | 49,340 122 | 50,56 119 | 49,130 49,040 | 56,00 39,290 | 32 1.572 | 3 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 43,790 43,620 | +0,170 +0,39 % | 12:47 | 43,470 230 | 43,800 500 | 43,790 43,790 | 45,930 35,190 | 25 1.095 | 8 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 106,50 107,10 | -0,60 -0,56 % | 13:17 | 107,00 94 | 108,50 93 | 106,50 106,50 | 119,40 68,54 | 10 1.065 | 8 | ||
| KBR INC A0LEFS Tradegate | 35,250 34,850 | +0,400 +1,15 % | 07:32 | 34,780 174 | 35,470 170 | 35,250 35,250 | 39,000 26,050 | 30 1.058 | 4 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 37,715 37,715 | +0,360 +0,96 % | 10.11. | 37,285 135 | 38,030 132 | 37,715 37,715 | 56,77 32,460 | 25 943 | 1 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,80 165,35 | -6,75 -3,93 % | 09.11. | 171,05 59 | 172,75 60 | 166,35 164,80 | 177,30 120,70 | 5 827 | 17 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,000 32,400 | -0,200 -0,62 % | 06.11. | 32,200 188 | 32,600 184 | 32,000 32,000 | 37,400 23,600 | 25 800 | 11 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 68,25 67,65 | +0,60 +0,89 % | 11:22 | 67,75 134 | 68,70 132 | 68,25 68,25 | 82,04 56,45 | 7 478 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 88,14 88,90 | -0,34 -0,38 % | 10.11. | 90,04 120 | 90,90 110 | 88,46 88,46 | 116,65 39,000 | 5 442 | 11 | ||
| ENERSYS A0B7EH Tradegate | 142,00 135,60 | +6,40 +4,72 % | 08:00 | 140,00 60 | 141,30 44 | 142,00 136,50 | 211,20 112,20 | 2 278 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 85,00 85,50 | -1,50 -1,73 % | 10.11. | 86,00 117 | 88,00 114 | 85,00 85,00 | 129,00 66,50 | 2 170 | 2 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 30,950 30,660 | +0,290 +0,95 % | 13:53 | 30,720 327 | 30,970 200 | 30,970 30,950 | 31,080 14,700 | 5 155 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 49,890 50,36 | -0,470 -0,93 % | 09:23 | 50,06 100 | 51,32 100 | 49,890 49,890 | 76,62 48,300 | 3 150 | 1 | ||
| RLI CORP 857241 Tradegate | 60,05 60,60 | -1,65 -2,67 % | 10.11. | 61,60 163 | 62,80 160 | 60,05 60,05 | 62,65 41,460 | 2 120 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 51,50 52,00 | -1,00 -1,90 % | 09.11. | 52,50 154 | 53,00 151 | 51,50 51,50 | 54,50 31,600 | 2 103 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 31,740 32,340 | +0,630 +2,03 % | 09.11. | 31,160 324 | 31,780 317 | 31,740 31,740 | 40,170 24,400 | 1 32 | - | ||
| ASHLAND INC A2AR23 Stuttgart | 69,00 68,50 | +0,50 +0,73 % | 14:31 | 68,50 202 | 70,00 71 | 69,00 68,50 | 70,00 41,400 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 168,00 168,00 | 0,00 0,00 % | 14:32 | 168,00 75 | 172,00 191 | 168,00 167,00 | 212,00 144,00 | 0 0 | 12 | ||
| ENSIGN GROUP INC A0MSST Stuttgart | 164,90 165,10 | -0,20 -0,12 % | 14:32 | 164,90 198 | 167,85 194 | 164,90 164,05 | 184,00 125,25 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 09:55 | 22,800 88 | 24,000 84 | 23,000 23,000 | 24,600 16,100 | 0 0 | 12 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:07 | 58,50 200 | 59,50 200 | 58,50 58,50 | 58,00 40,800 | 0 0 | 13 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 138,20 139,20 | -1,00 -0,72 % | 14:32 | 138,00 228 | 141,50 142 | 140,10 138,15 | 192,90 86,96 | 0 0 | 1 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:07 | 11,100 200 | 16,100 200 | 11,000 11,000 | 15,000 11,000 | 0 0 | 4 | ||
| ITT INC A2AJTS Frankfurt | 192,50 193,30 | -0,80 -0,41 % | 08:02 | 193,20 50 | 197,00 50 | 192,50 192,50 | 188,60 141,00 | 0 0 | 13 | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 09:55 | 25,800 100 | 26,600 100 | 26,000 26,000 | 26,800 15,300 | 0 0 | - | ||
| KB HOME 876635 Stuttgart | 45,220 45,110 | +0,110 +0,24 % | 14:31 | 45,200 442 | 45,540 275 | 45,220 44,500 | 56,50 36,760 | 0 0 | 1 | ||
| LANTHEUS HOLDINGS INC A117UE Xetra | 90,90 91,10 | -0,20 -0,22 % | 13:17 | 90,20 12 | 91,80 10 | 90,90 90,90 | 98,40 81,90 | 0 0 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 64,82 64,88 | -0,06 -0,09 % | 14:33 | 64,84 308 | 65,40 500 | 64,82 64,02 | 75,12 53,82 | 0 0 | 5 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 46,120 46,050 | +0,070 +0,15 % | 14:32 | 46,020 110 | 46,940 108 | 46,120 45,840
| 73,50 33,780 | 0 0 | 9 | ||
| SAIA INC A0KDU8 Stuttgart | 304,00 303,30 | +0,70 +0,23 % | 14:31 | 304,00 84 | 307,40 16 | 304,00 300,20 | 421,40 216,00 | 0 0 | 18 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 198,00 198,00 | 0,00 0,00 % | 14:31 | 198,00 167 | 202,00 162 | 198,00 196,00 | 200,00 98,50 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 56,44 56,24 | +0,20 +0,36 % | 14:31 | 56,44 356 | 56,88 352 | 56,44 55,92 | 82,50 52,24 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 65,50 65,50 | 0,00 0,00 % | 13:17 | 64,50 79 | 66,50 79 | 65,50 65,50 | 74,50 59,00 | 0 0 | 19 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 71,50 69,00 | +2,50 +3,62 % | 08:02 | 72,00 100 | 73,00 100 | 71,50 71,50 | 106,00 64,50 | 0 0 | 3 | ||
| WEX INC A1J7A6 Xetra | 163,00 160,00 | +3,00 +1,88 % | 13:17 | 160,00 181 | 166,00 31 | 163,00 163,00 | 177,00 111,00 | 0 0 | 3 | ||
| WINGSTOP INC A14UYK Xetra | 153,15 152,75 | +0,40 +0,26 % | 13:17 | 152,65 100 | 154,20 100 | 153,15 153,15 | 157,10 85,28 | 0 0 | 16 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 98,00 - | -1,00 -1,01 % | 09.11. | 97,00 62 | 99,00 60 | - - | 96,00 72,50 | - - | 4 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 32,800 33,190 | 0,000 0,00 % | 10.11. | 32,170 600 | 32,700 800 | 33,250 32,530 | 57,11 23,555 | 3.338 - | 3 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 48,860 46,580 | 0,000 0,00 % | 10.11. | 50,08 60 | 50,86 60 | 48,860 48,860 | 49,110 30,400 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.