Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,4 Mio. 94,1 Mio. 79,2 Mio. 25,5 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOXIMITY INC A3CS1K NASDAQ | 28,140 20,630 | +7,510 +36,40 % | 21:39 | 28,140 200 | 28,130 100 | 39,770 27,180 | 75,38 17,150 | 5,9 Mio. 108,4 Mio. | 2 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 50,23 45,030 | +5,20 +11,55 % | 21:39 | 50,23 100 | 50,26 200 | 51,05 46,460 | 52,06 32,755 | 2,4 Mio. 79,2 Mio. | 3 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 44,800 41,250 | +3,550 +8,61 % | 21:53 | 44,750 700 | 44,850 700 | 45,800 41,500 | 91,20 33,100 | 21.255 933.488 | - | ||
| TWILIO INC A2ALP4 Tradegate | 209,50 167,75 | +41,75 +24,89 % | 21:52 | 209,90 290 | 210,70 290 | 220,00 193,25 | 205,70 79,25 | 2.211 449.163 | 12 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 88,50 74,46 | +14,04 +18,86 % | 21:41 | 88,36 120 | 88,78 120 | 88,50 77,20 | 74,16 51,50 | 2.704 219.355 | 6 | ||
| ROKU INC A2DW4X Tradegate | 132,28 130,26 | +2,02 +1,55 % | 21:48 | 132,20 230 | 132,82 230 | 132,42 128,28 | 130,82 66,10 | 977 128.235 | 30 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 262,50 233,00 | +29,50 +12,66 % | 19:39 | 264,00 120 | 265,90 120 | 266,90 254,50 | 339,10 84,00 | 463 120.794 | 6 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,615 11,445 | -0,830 -7,25 % | 21:31 | 10,530 3.800 | 10,565 3.800 | 10,920 10,480 | 12,795 8,180 | 6.827 72.608 | 6 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 181,05 180,45 | +0,60 +0,33 % | 15:30 | 180,25 170 | 180,95 170 | 184,15 181,05 | 183,80 132,75 | 352 64.182 | 7 | ||
| DROPBOX INC A2JE48 Tradegate | 30,150 29,995 | +0,155 +0,52 % | 21:53 | 30,110 1.000 | 30,175 1.000 | 30,300 27,840 | 30,345 18,660 | 1.261 37.719 | 19 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 66,28 70,78 | -4,50 -6,36 % | 20:49 | 66,26 300 | 67,34 300 | 72,38 65,66 | 76,62 28,800 | 370 25.249 | 1 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 174,00 193,00 | -19,00 -9,84 % | 21:44 | 173,00 90 | 174,00 90 | 174,00 174,00 | 204,00 89,50 | 11 1.914 | 11 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 170,00 163,00 | +7,00 +4,29 % | 17:49 | 166,15 200 | 167,25 150 | 170,00 164,50 | 216,00 134,95 | 11 1.851 | 5 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 208,00 205,20 | +2,80 +1,36 % | 09:30 | 211,60 150 | 213,80 140 | 208,00 208,00 | 212,20 156,00 | 1 208 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,165 18,260 | +0,690 +3,95 % | 05.08. | 17,625 1.140 | 17,685 1.130 | 0,000 0,000 | 27,965 12,478 | 0 0 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 55,16 51,60 | +3,56 +6,90 % | 08:13 | 55,30 300 | 55,42 300 | 55,16 55,16 | 54,56 42,620 | 0 0 | 12 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08:08 | 59,50 200 | 60,50 200 | 56,50 56,50 | 59,00 47,800 | 0 0 | 1 | ||
| FLUOR CORPORATION 591332 Düsseldorf | 42,930 42,860 | +0,070 +0,16 % | 12:30 | 48,940 230 | 49,260 230 | 42,930 41,950 | 47,430 33,480 | 0 0 | - | ||
| GLOBUS MEDICAL INC A1J2LY Xetra | 70,38 69,30 | +1,08 +1,56 % | 17:35 | 70,26 300 | 70,48 300 | 70,38 70,38 | 75,04 66,30 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Stuttgart | 12,700 12,400 | +0,300 +2,42 % | 21:31 | 12,800 2.950 | 12,900 7.564 | 12,800 12,300 | 13,400 8,350 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.