Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,8 Mio. 37,6 Mio. 31,2 Mio. 24,5 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH CORP A1JHA5 Tradegate | 69,00 69,80 | +1,32 +1,95 % | 17.07. | 68,78 145 | 69,18 144 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,200 32,130 | +0,080 +0,25 % | 20.07. | 32,910 110 | 33,310 100 | 0,000 0,000 | 43,000 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 97,00 97,50 | -0,50 -0,51 % | 21.07. | 96,50 500 | 97,00 500 | 97,00 97,00 | 102,00 81,50 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 205,40 209,60 | -5,60 -2,65 % | 17.07. | 207,40 38 | 211,60 37 | 0,000 0,000 | 206,00 146,00 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 124,85 127,35 | -2,50 -1,96 % | 21.07. | 120,00 417 | 120,20 83 | 127,00 124,85 | 150,40 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Stuttgart | 32,590 32,320 | +0,270 +0,84 % | 21.07. | 32,550 307 | 32,630 306 | 32,590 32,070 | 37,800 27,630 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 162,00 165,00 | 0,00 0,00 % | 20.07. | 158,00 30 | 159,00 30 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Stuttgart | 52,55 54,05 | -1,50 -2,78 % | 21.07. | 52,65 1.278 | 52,75 190 | 53,75 52,55 | 58,50 40,320 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 376,90 383,40 | +1,80 +0,48 % | 17.07. | 376,80 9 | 382,90 9 | 0,000 0,000 | 430,50 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 100,25 100,95 | +1,57 +1,59 % | 20.07. | 97,10 40 | 99,10 40 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 85,00 86,00 | -1,00 -1,16 % | 21.07. | 84,50 81 | 86,50 23 | 86,50 85,00 | 87,00 73,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 81,50 81,50 | 0,00 0,00 % | 21.07. | 86,00 200 | 87,00 200 | 81,50 81,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 37,300 38,850 | -1,750 -4,48 % | 17.07. | 40,190 90 | 41,420 80 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SILICON LABORATORIES INC 935345 Xetra | 191,00 191,00 | 0,00 0,00 % | 21.07. | 189,00 1.520 | 191,00 120 | 191,00 191,00 | 195,00 188,00 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,60 162,10 | +0,50 +0,31 % | 21.07. | 162,50 123 | 162,90 123 | 162,60 161,10 | 186,10 135,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 20.07. | 22,000 150 | 22,200 150 | 0,000 0,000 | 28,200 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Xetra | 64,40 65,62 | 0,00 0,00 % | 17.07. | 60,96 170 | 61,16 340 | 0,000 0,000 | 69,56 58,76 | 0 0 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 48,200 49,440 | +0,370 +0,77 % | 20.07. | 47,010 71 | 48,940 68 | 0,000 0,000 | 50,42 33,200 | 0 0 | 5 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,300 15,500 | -0,200 -1,29 % | 21.07. | 15,100 199 | 15,400 193 | 15,300 15,300 | 16,700 9,350 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 86,00 86,50 | 0,00 0,00 % | 21.07. | 88,50 57 | 91,00 56 | 86,00 85,00 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 21.07. | 70,00 500 | 72,00 500 | 69,50 69,50 | 80,50 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 189,20 186,20 | +3,00 +1,61 % | 21.07. | 189,60 342 | 190,40 53 | 190,60 185,00 | 217,60 148,00 | 0 0 | 4 | ||
| STANDARDAERO INC A40QK7 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 20.07. | 23,600 106 | 24,000 105 | 0,000 0,000 | 26,600 21,600 | 0 0 | 9 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 69,50 69,00 | +1,50 +2,21 % | 17.07. | 67,50 50 | 68,50 50 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 206,50 213,00 | -2,50 -1,20 % | 17.07. | 216,30 18 | 220,80 16 | 0,000 0,000 | 269,90 121,00 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 171,00 170,00 | +1,00 +0,59 % | 21.07. | 172,00 291 | 173,00 225 | 173,00 168,00 | 210,00 129,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 21.07. | 90,50 30 | 91,50 30 | 90,00 89,00 | 93,00 65,00 | 0 0 | - | ||
| TREX COMPANY INC 938716 Stuttgart | 37,520 37,590 | -0,070 -0,19 % | 21.07. | 37,600 266 | 37,690 265 | 37,920 36,890 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 49,800 | 0,00 0,00 % | 21.07. | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 75,88 75,88 | 0,00 0,00 % | 21.07. | 74,36 500 | 74,56 500 | 75,88 75,88 | 96,48 68,74 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Stuttgart | 74,90 74,85 | +0,05 +0,07 % | 21.07. | 74,80 190 | 75,10 1.135 | 75,50 74,25 | 89,05 52,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 129,00 130,00 | +2,00 +1,57 % | 17.07. | 0,000 30 | 0,000 30 | 0,000 0,000 | 129,00 90,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 41,000 41,400 | -0,400 -0,97 % | 21.07. | 41,200 250 | 41,600 250 | 41,000 41,000 | 41,800 29,000 | 0 0 | 1 | ||
| UNUM GROUP 872055 Xetra | 77,28 78,36 | -1,08 -1,38 % | 21.07. | 77,16 130 | 77,40 260 | 77,28 77,28 | 81,08 74,42 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 86,00 85,00 | +2,50 +2,99 % | 20.07. | 82,00 61 | 84,00 59 | 0,000 0,000 | 93,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 129,00 131,00 | -2,00 -1,53 % | 21.07. | 127,00 2.000 | 130,00 2.160 | 129,00 129,00 | 133,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 65,50 66,00 | 0,00 0,00 % | 21.07. | 67,50 100 | 69,00 100 | 65,50 65,00 | 96,50 62,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Xetra | 12,800 13,100 | -0,300 -2,29 % | 21.07. | 12,700 1.560 | 12,800 1.560 | 12,800 12,800 | 13,200 12,100 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Tradegate | 35,400 35,000 | +0,600 +1,72 % | 20.07. | 34,400 100 | 34,800 100 | 0,000 0,000 | 35,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 91,00 93,00 | +1,50 +1,68 % | 17.07. | 90,50 40 | 92,00 40 | 0,000 0,000
| 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 26,600 26,800 | +0,400 +1,53 % | 17.07. | 26,200 229 | 26,800 223 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 35,400 35,400 | +0,400 +1,14 % | 20.07. | 35,000 286 | 35,200 284 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 86,00 87,50 | -1,50 -1,71 % | 21.07. | 85,50 240 | 86,00 240 | 86,00 86,00 | 90,00 74,00 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 63,50 | 0,00 0,00 % | 21.07. | 66,00 500 | 66,50 500 | 64,00 64,00 | 65,00 45,400 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 285,40 283,80 | +1,60 +0,56 % | 21.07. | 285,00 40 | 285,70 80 | 285,40 285,40 | 315,60 275,30 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 70,50 72,50 | -2,00 -2,76 % | 21.07. | 70,00 300 | 70,50 300 | 70,50 70,50 | 74,00 69,00 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 68,08 67,42 | +0,72 +1,07 % | 17.07. | 66,54 90 | 67,10 89 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 142,00 144,00 | -2,00 -1,39 % | 17.07. | 139,00 30 | 143,00 30 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 66,96 66,56 | +0,40 +0,60 % | 21.07. | 66,40 60 | 66,44 60 | 66,96 66,96 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 44,600 44,600 | 0,000 0,00 % | 21.07. | 44,600 1.121 | 44,800 223 | 44,400 43,400 | 46,400 27,080 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.