Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 418.088 286.073 232.540 204.400 203.711 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 67,40 67,30 | +2,54 +3,92 % | 01.07. | 64,52 233 | 65,46 230 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:41 | 67,50 60 | 69,00 60 | 67,50 67,50 | 76,50 61,00 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 19,100 18,500 | -0,100 -0,52 % | 02.07. | 18,900 300 | 19,700 300 | 0,000 0,000 | 32,000 15,300 | 0 0 | 12 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 93,00 91,50 | -9,00 -8,82 % | 01.07. | 100,00 40 | 103,00 39 | 0,000 0,000 | 163,00 83,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 153,00 156,00 | -4,00 -2,55 % | 02.07. | 156,00 65 | 158,00 64 | 0,000 0,000 | 161,00 132,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 97,50 99,00 | 0,00 0,00 % | 02.07. | 60,50 89 | 101,00 199 | 0,000 0,000 | 100,00 81,00 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Xetra | 15,740 15,950 | 0,000 0,00 % | 02.07. | 15,720 630 | 16,815 1.205 | 0,000 0,000 | 17,130 15,740 | 0 0 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 24,920 24,610 | -0,210 -0,84 % | 01.07. | 24,550 410 | 25,270 400 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,00 87,00 | 0,00 0,00 % | 03.07. | 85,50 50 | 89,50 50 | 85,00 85,00 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 79,00 80,00 | -2,00 -2,47 % | 02.07. | 80,50 125 | 82,00 122 | 0,000 0,000 | 98,50 76,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:05 | 61,00 100 | 62,00 100 | 62,00 62,00 | 65,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 65,64 65,58 | +0,06 +0,09 % | 12:51 | 65,64 173 | 66,16 76 | 65,76 65,52 | 86,36 50,28 | 0 0 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,430 32,500 | -0,730 -2,20 % | 02.07. | 32,850 183 | 33,490 179 | 0,000 0,000 | 43,000 28,030 | 0 0 | 4 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 98,00 99,00 | 0,00 0,00 % | 03.07. | 98,00 200 | 99,50 200 | 98,00 98,00 | 102,00 81,50 | 0 0 | - | ||
| RELIANCE INC 892629 Stuttgart | 328,00 326,00 | +2,00 +0,61 % | 12:52 | 320,00 98 | 326,00 20 | 328,00 328,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 283,40 275,00 | 0,00 0,00 % | 03.07. | 284,80 100 | 291,20 100 | 283,40 283,40 | 283,40 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 121,45 119,40 | -3,00 -2,41 % | 01.07. | 123,80 33 | 125,55 32 | 0,000 0,000 | 150,05 87,52 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 147,00 145,00 | -1,00 -0,68 % | 01.07. | 147,00 69 | 150,00 67 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 München | 96,78 96,70 | +0,08 +0,08 % | 08:01 | 96,82 100 | 98,58 100 | 96,78 96,78 | 102,00 70,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 59,66 59,62 | 0,00 0,00 % | 03.07. | 59,72 100 | 60,88 100 | 59,66 59,66 | 61,02 44,560 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 80,00 79,50 | 0,00 0,00 % | 02.07. | 68,00 110 | 103,00 109 | 0,000 0,000 | 80,50 75,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 84,50 85,00 | -0,50 -0,59 % | 08:05 | 84,50 100 | 91,00 100 | 84,50 84,50 | 85,00 63,50 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 22,800 | +0,400 +1,79 % | 01.07. | 22,400 230 | 22,600 220 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,700 15,700 | 0,000 0,00 % | 09:15 | 15,600 200 | 15,900 190 | 15,700 15,700 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 83,00 | +0,50 +0,60 % | 09:55 | 84,00 40 | 92,50 35 | 83,50 83,50 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 08:01 | 67,50 100 | 72,00 100 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 64,00 63,50 | 0,00 0,00 % | 02.07. | 64,00 100 | 65,50 100 | 0,000 0,000 | 76,00 60,33 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 103,00 112,00 | -3,00 -2,83 % | 02.07. | 105,00 60 | 108,00 60 | 0,000 0,000 | 131,00 50,34 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 62,50 63,00
| -0,50 -0,79 % | 02.07. | 63,00 112 | 63,50 111 | 0,000 0,000 | 63,50 47,000 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 München | 91,00 90,50 | +0,50 +0,55 % | 09:15 | 90,00 60 | 93,00 60 | 91,00 91,00 | 92,00 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 170,30 170,10 | +0,20 +0,12 % | 12:51 | 170,30 66 | 171,75 29 | 170,45 169,50 | 172,60 131,80 | 0 0 | 7 | ||
| THOR INDUSTRIES INC 872478 Stuttgart | 67,00 66,70 | +0,30 +0,45 % | 12:51 | 66,95 374 | 67,20 521 | 67,10 66,80 | 102,20 59,05 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,600 50,000 | -0,200 -0,40 % | 02.07. | 49,600 183 | 50,000 180 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 126,00 128,00 | 0,00 0,00 % | 02.07. | 58,00 69 | 173,00 69 | 0,000 0,000 | 128,00 112,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,800 40,200 | +0,200 +0,49 % | 01.07. | 40,400 150 | 40,800 147 | 0,000 0,000 | 41,200 29,200 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 121,00 116,00 | 0,00 0,00 % | 02.07. | 122,00 72 | 124,00 72 | 0,000 0,000 | 127,00 113,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 01.07. | 12,600 500 | 12,800 500 | 0,000 0,000 | 13,100 7,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Stuttgart | 34,000 33,800 | +0,200 +0,59 % | 12:51 | 34,000 958 | 34,400 225 | 34,000 34,000 | 35,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 87,50 87,00 | -2,00 -2,23 % | 01.07. | 89,00 46 | 90,50 45 | 0,000 0,000 | 110,00 73,00 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 25,200 25,200 | +0,200 +0,80 % | 02.07. | 24,800 242 | 25,000 239 | 0,000 0,000 | 39,390 24,000 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Xetra | 82,50 81,50 | 0,00 0,00 % | 02.07. | 69,50 105 | 89,00 105 | 0,000 0,000 | 82,50 74,00 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,400 24,340 | -0,630 -2,52 % | 02.07. | 24,730 401 | 24,910 410 | 0,000 0,000 | 30,120 20,480 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,56 71,60 | -0,04 -0,06 % | 12:51 | 71,58 279 | 73,40 68 | 72,48 71,50 | 96,72 44,870 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 08:05 | 64,50 100 | 70,00 100 | 65,00 65,00 | 64,00 45,400 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Xetra | 71,50 72,00 | 0,00 0,00 % | 02.07. | 60,00 122 | 74,50 3.222 | 0,000 0,000 | 72,00 69,00 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 125,00 126,00 | -5,00 -3,85 % | 02.07. | 128,00 47 | 130,00 47 | 0,000 0,000 | 150,00 111,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 141,00 141,00 | 0,00 0,00 % | 08:05 | 140,00 100 | 142,00 100 | 141,00 141,00 | 141,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 72,36 73,50 | +0,34 +0,47 % | 02.07. | 71,08 85 | 73,20 82 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 43,000 43,400 | -0,400 -0,92 % | 01.07. | 43,200 140 | 43,800 137 | 0,000 0,000 | 44,600 26,670 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 60,00 62,50 | -1,00 -1,64 % | 02.07. | 60,50 149 | 61,00 170 | 0,000 0,000 | 62,00 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.