Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 21,7 Mio. 19,4 Mio. 16,5 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UIPATH INC A3CND6 Tradegate | 14,300 15,675 | -1,375 -8,77 % | 14:23 | 14,300 210 | 14,445 700 | 14,650 14,005 | 16,950 7,858 | 43.172 624.228 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 62,90 62,44 | +0,58 +0,93 % | 03.09. | 61,98 146 | 62,58 144 | 64,96 61,86 | 86,36 51,34 | 2.853 182.737 | 3 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 126,25 126,55 | -0,30 -0,24 % | 14:14 | 126,55 70 | 127,75 70 | 128,45 124,35 | 359,50 117,45 | 1.419 179.725 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 60,00 60,44 | -0,44 -0,73 % | 13:03 | 60,10 170 | 60,68 50 | 60,76 59,70 | 67,78 54,26 | 1.582 94.892 | 10 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 57,20 56,80 | +0,40 +0,70 % | 14:21 | 56,60 60 | 57,20 60 | 58,40 56,70 | 73,59 34,260 | 738 42.589 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 257,80 254,20 | +3,60 +1,42 % | 14:07 | 252,20 40 | 255,80 40 | 257,80 252,20 | 480,80 220,00 | 118 30.051 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 120,00 120,25 | -0,25 -0,21 % | 11:01 | 118,70 50 | 119,55 26 | 120,35 120,00 | 208,20 103,80 | 137 16.467 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 208,50 209,70 | +2,20 +1,07 % | 03.09. | 206,10 44 | 209,10 43 | 220,90 208,50 | 225,30 117,95 | 70 15.343 | - | ||
| TORO COMPANY 861568 Tradegate | 78,62 79,40 | -0,78 -0,98 % | 12:55 | 78,20 128 | 79,78 125 | 78,62 78,62 | 89,46 59,22 | 128 10.063 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,010 45,320 | -1,310 -2,89 % | 12:55 | 44,010 70 | 45,160 109 | 45,970 44,010 | 53,18 33,200 | 215 9.560 | 5 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 62,92 63,40 | -0,48 -0,76 % | 11:09 | 62,88 239 | 63,80 235 | 62,92 62,92 | 117,00 54,40 | 46 2.894 | 3 | ||
| AGCO CORPORATION 888282 Tradegate | 106,80 108,15 | -1,35 -1,25 % | 12:32 | 106,85 94 | 108,95 60 | 107,40 106,80 | 121,25 84,30 | 22 2.356 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 141,20 137,80 | +3,40 +2,47 % | 13:51 | 138,45 50 | 141,15 50 | 141,20 136,30 | 206,70 126,70 | 12 1.682 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 58,09 58,55 | -0,46 -0,79 % | 10:29 | 57,96 110 | 58,62 110 | 58,41 58,09 | 70,26 28,825 | 25 1.457 | 3 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 67,96 67,20 | +0,76 +1,13 % | 12:32 | 66,78 100 | 68,44 74 | 67,96 67,96 | 85,00 46,400 | 10 680 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 85,48 84,32 | +2,56 +3,09 % | 03.09. | 81,64 62 | 84,12 60 | 85,48 85,48 | 97,14 51,54 | 7 598 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 143,15 142,45 | +0,95 +0,67 % | 03.09. | 141,50 71 | 142,90 70 | 143,15 143,15 | 177,30 116,90 | 1 143 | 17 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 166,00 165,70 | 0,00 0,00 % | 03.09. | 147,15 136 | 147,95 26 | 167,25 163,55 | 222,20 86,96 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 35,600 35,800 | -0,200 -0,56 % | 08:10 | 35,400 100 | 36,400 100 | 35,600 35,600 | 48,400 31,800 | 0 0 | - | ||
| XPO INC A1JHUP Tradegate | 168,35 167,05 | +9,35 +5,88 % | 01.09. | 157,90 38 | 159,75 38 | 0,000 0,000 | 200,40 107,15 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.