Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 4,1 Mio. 2,7 Mio. 2,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,400 41,600 | -1,400 -3,27 % | 19.05. | 42,400 710 | 42,800 700 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 83,50 83,50 | 0,00 0,00 % | 15:31 | 83,00 151 | 83,00 241 | 83,50 82,50 | 97,00 80,50 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 240,00 242,00 | -2,00 -0,83 % | 19.05. | 236,00 42 | 240,00 41 | 0,000 0,000 | 246,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 08:00 | 59,00 100 | 60,00 100 | 59,00 59,00 | 64,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 88,50 89,50 | -1,00 -1,12 % | 15:32 | 87,50 436 | 88,50 432 | 89,50 88,50 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 181,50 178,70 | +2,80 +1,57 % | 08:00 | 181,40 100 | 186,70 100 | 181,50 181,50 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 306,00 310,00 | -4,00 -1,29 % | 15:34 | 308,00 206 | 312,00 20 | 312,00 306,00 | 322,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 257,40 259,40 | -2,00 -0,77 % | 15:16 | 258,00 78 | 261,80 76 | 258,40 257,00 | 268,00 198,00 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 84,68 83,36 | -0,04 -0,05 % | 19.05. | 82,74 310 | 83,44 300 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 200,00 194,00 | +6,00 +3,09 % | 08:25 | 200,00 20 | 204,00 20 | 200,00 200,00 | 214,00 125,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 387,90 393,40 | -13,20 -3,29 % | 19.05. | 382,50 40 | 390,20 30 | 0,000 0,000 | 399,20 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 82,22 80,24 | +1,98 +2,47 % | 08:25 | 81,92 40 | 85,46 40 | 82,22 82,22 | 108,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 49,880 49,390 | -0,300 -0,60 % | 19.05. | 48,890 210 | 49,900 200 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 08:25 | 76,00 40 | 80,00 40 | 76,50 76,50 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,50 74,50 | +1,00 +1,34 % | 08:00 | 73,50 100 | 80,00 100 | 75,50 75,50 | 78,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 39,590 41,040 | -1,470 -3,58 % | 19.05. | 40,210 750 | 40,770 740 | 0,000 0,000 | 42,030 22,200 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 08:05 | 32,600 100 | 33,000 100 | 32,600 32,600 | 49,400 31,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 183,00 186,00 | -3,00 -1,61 % | 08:01 | 183,00 50 | 190,00 50 | 183,00 183,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 158,20 158,70 | -0,50 -0,32 % | 08:10 | 157,10 40 | 161,10 40 | 158,20 158,20 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 18,500 18,800 | -0,400 -2,12 % | 19.05. | 18,600 1.350 | 18,800 1.330 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,300 13,100 | +0,200 +1,53 % | 09:15 | 13,200 228 | 13,500 222 | 13,300 13,300 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,00 77,50 | -1,50 -1,94 % | 15:25 | 73,00 41 | 88,50 34 | 77,50 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,50 76,00 | +0,50 +0,66 % | 08:25 | 77,00 40 | 78,00 40 | 76,50 76,50 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 72,50 73,00 | -0,50 -0,68 % | 08:05 | 72,50 100 | 77,50 100 | 72,50 72,50 | 80,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 165,20 172,20 | -11,60 -6,56 % | 19.05. | 173,20 120 | 176,90 120 | 0,000 0,000 | 206,00 130,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:00 | 62,00 100 | 63,50 100 | 62,00 62,00 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 47,000 47,200 | -2,400 -4,86 % | 18.05. | 48,000 320 | 49,400 310 | 0,000 0,000 | 61,00 47,000 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 192,60 195,65 | -5,90 -2,97 % | 19.05. | 195,25 154 | 199,65 150 | 0,000 0,000 | 203,00 104,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 48,000 49,200 | -1,200 -2,44 % | 15:33 | 48,000 417 | 48,800 102 | 49,200 48,000 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,00 84,00 | 0,00 0,00 % | 08:10 | 84,00 60 | 86,50 60 | 84,00 84,00 | 90,50 61,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 343,80 348,80 | -11,20 -3,15 % | 19.05. | 349,40 30 | 353,20 30 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Tradegate | 75,00 76,36 | -1,62 -2,11 % | 18.05. | 75,06 270 | 76,36 270 | 0,000 0,000 | 89,46 58,64 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 58,50 59,00 | -1,00 -1,68 % | 19.05. | 57,50 180 | 58,50 170 | 0,000 0,000 | 88,50 57,00 | 0 0 | 5 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 53,50 54,00 | -2,50 -4,46 % | 18.05. | 53,50 190 | 54,00 190 | 0,000 0,000 | 64,50 42,000 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Tradegate | 51,50 51,50 | 0,00 0,00 % | 19.05. | 51,00 390 | 51,50 390 | 0,000 0,000 | 52,50 48,000 | 0 0 | 1 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,000 36,200 | +0,800 +2,21 % | 08:05 | 37,000 150 | 37,400 150 | 37,000 37,000 | 38,200 29,000 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 107,00 105,00 | +2,00 +1,90 % | 08:07 | 106,00 40 | 111,00 40 | 107,00 107,00 | 145,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 93,50 96,50 | -3,00 -3,11 % | 08:03 | 94,00 100 | 95,50 100 | 93,50 93,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,100 11,300 | -0,400 -3,48 % | 19.05. | 11,400 900 | 11,500 900 | 0,000 0,000 | 11,900 7,300 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 430,00 434,00 | -4,00 -0,92 % | 08:00 | 432,00 50 | 436,00 50 | 430,00 430,00 | 444,00 274,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 28,000 28,600 | -0,800 -2,78 % | 19.05. | 28,000 360 | 28,200 360 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 93,00 90,00 | +3,00 +3,33 % | 08:05 | 93,50 100 | 95,00 100 | 93,00 93,00 | 109,00 71,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 27,000 27,090 | -0,090 -0,33 % | 08:10 | 27,000 190 | 27,200 190 | 27,000 27,000 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 69,50 68,00 | +1,50 +2,21 % | 08:07 | 70,00 60 | 71,50 60 | 69,50 69,50 | 70,00 55,50 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 60,50 | +1,50 +2,48 % | 08:00 | 62,50 500 | 63,00 500 | 62,00 62,00 | 62,00 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 292,50 298,60 | -8,50 -2,82 % | 19.05. | 297,10 50 | 302,30 50 | 0,000 0,000 | 325,00 142,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 66,00 65,50 | +0,50 +0,76 % | 08:00 | 66,50 100 | 67,00 100 | 66,00 66,00 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 08:00 | 128,00 100 | 129,00 100 | 128,00 128,00 | 136,00 101,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 37,600 38,000 | -0,400 -1,05 % | 15:31 | 37,600 532 | 38,200 980 | 38,200 37,600 | 43,600 25,050 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 52,00 52,00 | -1,50 -2,80 % | 19.05. | 53,00 570 | 53,50 570 | 0,000 0,000 | 55,00 40,925 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.