Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 27,6 Mio. 24,1 Mio. 21,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA SAFETY INC A1XFCC Tradegate | 137,00 139,00 | -1,00 -0,72 % | 05.06. | 138,00 72 | 141,00 70 | 0,000 0,000 | 166,00 136,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 99,50 99,10 | +0,40 +0,40 % | 08:01 | 101,10 400 | 101,30 400 | 99,50 99,50 | 100,60 68,68 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 21:47 | 66,50 1.000 | 67,00 1.000 | 66,00 65,50 | 84,00 65,00 | 0 0 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 143,25 141,40 | +1,85 +1,31 % | 21:56 | 143,00 350 | 143,45 349 | 143,25 139,55 | 144,75 102,45 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 47,800 47,800 | 0,000 0,00 % | 08:02 | 47,400 500 | 47,800 500 | 47,800 47,800 | 49,035 38,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 685,00 675,00 | 0,00 0,00 % | 08:01 | 710,00 200 | 720,00 200 | 685,00 685,00 | 745,00 488,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,00 60,00 | 0,00 0,00 % | 08:10 | 56,00 250 | 57,50 250 | 60,00 60,00 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,400 40,600 | -1,200 -2,96 % | 08:01 | 40,600 1.000 | 41,600 1.000 | 39,400 39,400 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:01 | 21,000 200 | 21,200 200 | 20,400 20,400 | 21,600 16,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 65,50 67,00 | 0,00 0,00 % | 08:27 | 65,50 60 | 66,50 60 | 65,50 65,50 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 114,50 114,00 | +0,50 +0,44 % | 21:56 | 114,80 125 | 115,15 212 | 114,65 112,40 | 152,00 94,00 | 0 0 | 7 | ||
| OWENS CORNING A0LCN9 Frankfurt | 102,55 102,25 | +0,30 +0,29 % | 08:27 | 104,60 40 | 108,85 40 | 102,55 102,55 | 134,20 83,04 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 98,00 97,50 | +0,50 +0,51 % | 05.06. | 98,00 61 | 98,50 60 | 0,000 0,000 | 163,00 83,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 155,00 150,00 | +5,00 +3,33 % | 21:55 | 155,00 100 | 157,00 60 | 155,00 148,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 83,00 82,50 | 0,00 0,00 % | 08:02 | 86,00 400 | 87,00 400 | 83,00 83,00 | 91,50 71,39 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:01 | 82,00 250 | 83,00 250 | 82,00 82,00 | 102,00 69,50 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 79,00 78,00 | +1,00 +1,28 % | 21:56 | 78,50 637 | 79,50 629 | 79,50 77,00 | 97,00 75,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 107,20 104,15 | +3,05 +2,93 % | 08:10 | 112,35 110 | 113,20 110 | 107,20 107,20 | 147,10 86,32 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 89,40 89,32 | +0,08 +0,09 % | 08:10 | 92,50 130 | 93,62 130 | 89,40 89,40 | 108,00 79,50 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 98,32 98,90 | +0,14 +0,14 % | 04.06. | 97,80 81 | 99,86 80 | 0,000 0,000 | 104,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Düsseldorf | 49,370 49,340 | +0,030 +0,06 % | 08:10 | 51,56 120 | 51,78 120 | 49,370 49,370 | 59,20 44,540 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 78,00 77,00 | +1,00 +1,30 % | 17:35 | 77,50 280 | 78,50 280 | 78,00 78,00 | 78,00 77,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:00 | 77,50 200 | 78,50 200 | 75,00 75,00 | 77,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 188,00 189,00 | 0,00 0,00 % | 21:47 | 189,00 500 | 190,00 500 | 188,00 186,00 | 189,00 98,50 | 0 0 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,700 13,500 | +0,200 +1,48 % | 09:15 | 14,200 212 | 14,500 206 | 13,700 13,700 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 76,00 80,50 | -4,50 -5,59 % | 15:25 | 82,00 61 | 84,00 60 | 78,00 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 08:27 | 75,50 40 | 77,50 40 | 76,00 76,00 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 69,00 69,00 | 0,00 0,00 % | 21:55 | 69,00 29 | 70,00 29 | 69,50 68,00 | 81,00 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 61,00 61,50 | -0,50 -0,81 % | 17:35 | 60,50 170 | 61,00 340 | 61,00 61,00 | 62,00 61,50 | 0 0 | 19 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 59,24 59,58 | -0,34 -0,57 % | 21:56 | 59,24 338 | 59,36 1.462 | 59,62 57,48 | 66,18 27,405 | 0 0 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 140,00 140,00 | 0,00 0,00 % | 08:01 | 144,00 400 | 145,00 400 | 140,00 140,00 | 210,00 126,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 21:55 | 87,00 30 | 88,00 30 | 86,50 86,00 | 90,50 64,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Frankfurt | 116,00 113,00 | 0,00 0,00 % | 08:01 | 118,00 1.000 | 120,00 1.000 | 116,00 116,00 | 117,00 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 124,45 118,95 | +5,50 +4,62 % | 21:56 | 124,80 401 | 124,95 400 | 125,60 119,00 | 141,55 90,76 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Xetra | 351,00 346,00 | +5,00 +1,45 % | 17:35 | 350,60 60 | 351,40 60 | 351,00 351,00 | 348,20 346,00 | 0 0 | 3 | ||
| TORO COMPANY 861568 Stuttgart | 79,66 74,92 | +4,74 +6,33 % | 21:56 | 79,74 627 | 79,86 626 | 79,80 77,10 | 87,20 58,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:01 | 62,50 500 | 63,00 500 | 61,50 61,50 | 66,50 41,400 | 0 0 | 1 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 51,50 | -1,50 -2,91 % | 08:01 | 49,800 200 | 50,000 200 | 50,000 50,000 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 71,98 70,54 | +1,44 +2,04 % | 21:55 | 72,28 130 | 72,38 120 | 71,98 69,58 | 98,08 67,46 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Xetra | 113,00 113,00 | 0,00 0,00 % | 08.06. | 90,00 10 | 114,00 180 | 0,000 0,000 | 114,00 112,00 | 0 0 | 9 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 77,00 75,00 | +2,00 +2,67 % | 21:56 | 77,00 649 | 77,00 130 | 77,00 74,00 | 85,00 60,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 78,50 76,00 | +2,50 +3,29 % | 08:10 | 75,00 100 | 76,50 100 | 78,50 78,50 | 96,50 73,50 | 0 0 | 11 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 468,00 474,00 | +2,00 +0,43 % | 04.06. | 458,00 30 | 466,00 30 | 0,000 0,000 | 472,00 278,00 | 0 0 | 4 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 103,00 104,00 | -1,00 -0,96 % | 21:56 | 104,00 481 | 104,00 300 | 104,00 102,00 | 109,00 72,50 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 87,68 89,26 | -1,58 -1,77 % | 21:55 | 87,50 946 | 88,00 114 | 88,64 85,68 | 96,72 41,020 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:00 | 62,50 500 | 63,00 500 | 60,50 60,50 | 63,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 303,90 307,30 | -3,40 -1,11 % | 17:35 | 303,00 80 | 304,80 80 | 303,90 303,90 | 312,40 307,30 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 69,50 67,50 | 0,00 0,00 % | 04.06. | 70,50 50 | 71,00 50 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 134,00 131,00 | +3,00 +2,29 % | 21:56 | 133,00 288 | 135,00 732 | 134,00 131,00 | 137,00 101,00 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 42,400 41,000 | +1,400 +3,41 % | 21:56 | 42,400 300 | 43,200 1.688 | 42,800 40,800 | 43,600 25,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.