Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 8,1 Mio. 7,5 Mio. 7,3 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 18,500 19,105 | -0,100 -0,54 % | 12.11. | 18,400 1.100 | 18,500 1.100 | 18,500 18,500 | 19,935 15,235 | 115 2.128 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,50 70,50 | +2,00 +2,88 % | 12.11. | 69,00 220 | 69,50 220 | 71,50 71,50 | 77,50 52,78 | 25 1.788 | 5 | ||
| OVINTIV INC A2PYY3 Tradegate | 59,06 58,70 | +0,36 +0,61 % | 17:39 | 59,22 400 | 59,38 400 | 59,06 59,06 | 65,30 31,410 | 28 1.654 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 146,45 150,65 | -3,80 -2,53 % | 12.11. | 137,75 80 | 139,45 80 | 146,45 146,45 | 155,55 61,74 | 11 1.611 | 15 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 94,26 88,90 | +1,84 +1,99 % | 12.11. | 91,34 330 | 91,66 330 | 94,26 91,70 | 116,65 39,000 | 16 1.496 | 11 | ||
| FLUOR CORPORATION 591332 Tradegate | 44,620 44,810 | -0,190 -0,42 % | 15:07 | 44,020 230 | 44,210 230 | 44,620 44,620 | 49,950 33,470 | 32 1.428 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 64,74 64,20 | +0,54 +0,84 % | 10:21 | 63,32 320 | 63,56 320 | 64,74 64,74 | 82,40 21,000 | 20 1.295 | 9 | ||
| POLARIS INC 893819 Tradegate | 59,18 59,66 | +0,66 +1,13 % | 12.11. | 58,50 200 | 58,90 200 | 59,18 59,08 | 68,78 40,600 | 18 1.065 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 28,510 27,590 | -0,160 -0,56 % | 12.11. | 27,390 550 | 27,520 550 | 28,510 27,980 | 62,60 19,600 | 35 987 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 29,210 29,340 | -0,130 -0,44 % | 11:17 | 29,280 1.030 | 29,400 1.020 | 29,210 29,130 | 31,080 14,700 | 30 876 | 5 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,600 34,800 | -0,200 -0,57 % | 10:01 | 35,400 290 | 35,800 280 | 34,600 34,600 | 46,600 30,770 | 20 692 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 29,600 29,400 | +0,200 +0,68 % | 19:13 | 29,200 350 | 29,400 340 | 29,600 29,600 | 30,400 24,400 | 20 592 | 8 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,050 19,080 | -0,030 -0,16 % | 13:12 | 19,390 1.040 | 19,450 1.030 | 19,050 19,050 | 21,150 12,478 | 26 495 | 2 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 78,76 78,20 | +0,56 +0,72 % | 09:08 | 78,24 520 | 78,50 510 | 78,76 78,76 | 91,92 51,74 | 6 473 | 10 | ||
| H&R BLOCK INC 859376 Tradegate | 46,320 45,900 | +0,420 +0,92 % | 14:55 | 45,440 660 | 45,590 660 | 46,320 46,320 | 50,000 23,400 | 9 417 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 26,080 26,150 | -0,070 -0,27 % | 17:10 | 26,330 950 | 26,440 950 | 26,080 26,080 | 78,42 21,400 | 12 313 | 2 | ||
| MATTEL INC 851704 Tradegate | 14,232 14,050 | +0,182 +1,30 % | 12:20 | 13,782 2.400 | 13,832 1.500 | 14,232 14,232 | 19,000 10,968 | 20 285 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 269,00 265,00 | -2,20 -0,81 % | 12.11. | 268,80 30 | 269,80 12 | 269,00 269,00 | 315,80 206,00 | 1 269 | 5 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 97,50 98,00 | -0,50 -0,51 % | 12.11. | 97,50 160 | 99,00 200 | 97,50 97,50 | 98,50 61,00 | 1 98 | - | ||
| AVNET INC 850355 Tradegate | 78,00 76,00 | +0,50 +0,65 % | 12.11. | 75,00 400 | 75,50 400 | 78,00 78,00 | 96,00 38,800 | 1 78 | 5 | ||
| NOV INC A2QLRE Tradegate | 16,200 16,200 | 0,000 0,00 % | 16:00 | 16,300 1.850 | 16,400 1.840 | 16,200 16,200 | 18,900 12,475 | 1 16 | 7 | ||
| ARAMARK A1W92R Stuttgart | 48,340 48,720 | 0,000 0,00 % | 20:03 | 48,380 625 | 48,560 1.861 | 48,760 48,040 | 53,98 30,570 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 182,00 179,00 | 0,00 0,00 % | 15:31 | 173,00 113 | 174,00 457 | 182,00 176,00 | 222,00 87,00 | 0 0 | 11 | ||
| ASHLAND INC A2AR23 Stuttgart | 68,00 68,00 | 0,00 0,00 % | 20:02 | 68,00 74 | 68,00 74 | 68,50 67,00 | 70,00 41,400 | 0 0 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 109,00 107,00 | 0,00 0,00 % | 20:01 | 108,00 185 | 110,00 182 | 109,00 107,00 | 114,00 85,00 | 0 0 | - | ||
| CARLYLE GROUP INC A2PXCR Xetra | 35,745 36,375 | -0,630 -1,73 % | 13:17 | 35,110 141 | 36,150 141 | 35,745 35,650 | 43,000 31,840 | 0 0 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,860 11,510 | +0,045 +0,38 % | 11.11. | 11,510 1.800 | 11,550 1.800 | 0,000 0,000 | 13,240 6,532 | 0 0 | 9 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 27,400 27,600 | 0,000 0,00 % | 08:01 | 27,600 100 | 27,800 100 | 27,400 27,400 | 29,200 22,000 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:08 | 51,50 250 | 52,00 250 | 51,00 51,00 | 55,00 31,000 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Stuttgart | 57,25 58,20 | 0,00 0,00 % | 20:02 | 57,25 225 | 57,45 1.294 | 58,40 56,00 | 58,50 42,100 | 0 0 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 20:03 | 22,200 2.251 | 22,400 893 | 22,200 22,000 | 25,400 16,200 | 0 0 | 12 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Stuttgart | 43,400 44,000 | 0,000 0,00 % | 20:02 | 43,400 2.257 | 43,600 1.147 | 44,000 43,000 | 66,00 36,600 | 0 0 | 11 | ||
| ITT INC A2AJTS Frankfurt | 191,80 192,30 | -0,50 -0,26 % | 08:01 | 191,40 500 | 193,70 500 | 191,80 191,80 | 193,30 141,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 43,660 43,770 | 0,000 0,00 % | 20:01 | 43,650 1.949 | 43,900 1.942 | 43,810 43,050 | 56,50 36,760 | 0 0 | 1 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,800 23,000 | 0,000 0,00 % | 19:55 | 22,800 360 | 23,400 350 | 23,000 22,800 | 25,800 18,500 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 68,25 67,65 | +0,60 +0,89 % | 11.11. | 68,65 440 | 68,90 440 | 0,000 0,000 | 82,04 56,45 | 0 0 | - | ||
| MAXIMUS INC 907462 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:16 | 58,50 60 | 59,50 60 | 58,00 58,00 | 84,00 45,400 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,000 25,400 | -0,200 -0,79 % | 11.11. | 25,000 800 | 25,200 800 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Tradegate | 48,400 48,600 | -1,400 -2,81 % | 10.11. | 50,000 600 | 50,50 600 | 0,000 0,000 | 49,000 44,400 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 66,42 64,56 | 0,00 0,00 % | 20:01 | 66,38 753 | 66,78 749 | 66,44 64,16 | 75,12 53,82 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 192,00 192,00 | 0,00 0,00 % | 19:55 | 192,00 50 | 193,00 50 | 192,00 188,00 | 195,00 120,00 | 0 0 | 8 | ||
| PVH CORP A1JHA5 Xetra | 83,76 83,82 | -0,06 -0,07 % | 17:35 | 83,58 200 | 83,94 200 | 84,48 83,76 | 86,66 59,10 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 252,00 254,00 | -2,00 -0,79 % | 11.11. | 254,00 120 | 256,00 120 | 0,000 0,000 | 254,00 142,00 | 0 0 | 1 | ||
| SLM CORPORATION 932543 Frankfurt | 14,800 15,100 | 0,000 0,00 % | 08:08 | 15,600 2.720 | 15,700 2.720 | 14,800 14,800 | 26,000 14,700 | 0 0 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Xetra | 258,00 264,00 | -6,00 -2,27 % | 17:35 | 256,00 35 | 260,00 835 | 262,00 258,00 | 262,00 141,00 | 0 0 | 18 | ||
| TXNM ENERGY INC 529983 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:08 | 53,00 100 | 53,50 100 | 53,00 53,00 | 52,50 48,800 | 0 0 | 1 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 71,50 72,50 | -0,50 -0,69 % | 11.11. | 74,00 340 | 74,50 340 | 0,000 0,000 | 110,00 65,00 | 0 0 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 75,42 75,54 | -1,92 -2,48 % | 11.11. | 0,000 65 | 0,000 63 | 0,000 0,000 | 97,14 59,00 | 0 0 | - | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,92 72,34 | -1,42 -1,96 % | 08:03 | 71,16 60 | 71,88 60 | 70,92 70,92 | 76,66 58,22 | 0 0 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,50 59,50 | -0,50 -0,83 % | 11.11. | 59,50 510 | 60,00 500 | 0,000 0,000 | 63,50 41,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.