Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,1 Mio. 4,9 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,600 39,200 | +0,400 +1,02 % | 31.07. | 40,000 500 | 40,200 500 | 39,600 39,600 | 49,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 590,00 585,00 | +5,00 +0,85 % | 31.07. | 595,00 200 | 605,00 200 | 590,00 590,00 | 630,00 452,00 | 0 0 | 2 | ||
| NOVANTA INC A2AJW7 Frankfurt | 108,00 107,00 | 0,00 0,00 % | 31.07. | 107,00 2.000 | 108,00 2.000 | 108,00 108,00 | 170,00 91,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 31.07. | 39,400 1.000 | 39,800 1.000 | 39,200 39,200 | 44,200 34,600 | 0 0 | 1 | ||
| OLIN CORPORATION 851936 Frankfurt | 16,900 17,000 | -0,100 -0,59 % | 31.07. | 16,500 125 | 16,600 125 | 16,900 16,900 | 43,185 15,800 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 31.07. | 63,00 60 | 64,00 60 | 63,50 63,00 | 74,50 60,00 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 31.07. | 25,800 500 | 26,000 500 | 26,400 26,400 | 32,400 20,400 | 0 0 | 12 | ||
| OVINTIV INC A2PYY3 Tradegate | 36,810 37,160 | -0,190 -0,51 % | 30.07. | 35,920 278 | 36,280 275 | 0,000 0,000 | 44,320 27,550 | 0 0 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 124,40 124,90 | +1,40 +1,14 % | 30.07. | 121,80 49 | 122,60 48 | 0,000 0,000 | 204,00 112,30 | 0 0 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 65,50 65,50 | -0,50 -0,76 % | 30.07. | 64,50 60 | 66,00 50 | 0,000 0,000 | 108,00 50,50 | 0 0 | 9 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 162,00 161,00 | -2,00 -1,22 % | 29.07. | 162,00 37 | 163,00 36 | 0,000 0,000 | 204,00 135,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 145,00 144,00 | +1,00 +0,69 % | 31.07. | 146,00 250 | 147,00 250 | 145,00 145,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 87,00 88,50 | -1,50 -1,69 % | 31.07. | 87,50 50 | 88,00 50 | 88,00 87,00 | 88,50 57,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 41,000 40,800 | -0,800 -1,91 % | 30.07. | 41,000 146 | 42,000 142 | 0,000 0,000 | 52,50 36,000 | 0 0 | 8 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 44,000 44,000 | +0,600 +1,38 % | 30.07. | 42,200 237 | 42,800 232 | 0,000 0,000 | 65,00 38,200 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 230,00 232,00 | 0,00 0,00 % | 30.07. | 232,00 15 | 234,00 15 | 0,000 0,000 | 292,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 31.07. | 58,00 500 | 59,00 500 | 58,50 58,50 | 81,00 54,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 95,00 93,50 | +1,50 +1,60 % | 31.07. | 94,50 1.000 | 95,00 1.000 | 95,00 95,00 | 101,00 67,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Frankfurt | 334,00 330,00 | 0,00 0,00 % | 31.07. | 338,00 29 | 340,00 29 | 334,00 334,00 | 356,00 248,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 168,00 168,00 | +1,00 +0,60 % | 30.07. | 167,00 47 | 170,00 46 | 0,000 0,000 | 224,00 148,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 212,00 212,00 | -2,00 -0,93 % | 29.07. | 212,00 18 | 214,00 18 | 0,000 0,000 | 274,00 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 107,55 108,55 | +0,05 +0,05 % | 30.07. | 101,50 59 | 103,60 57 | 0,000 0,000 | 170,00 97,20 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,800 32,600 | +0,200 +0,61 % | 30.07. | 31,800 189 | 32,200 185 | 0,000 0,000 | 47,400 27,200 | 0 0 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 104,00 105,00 | 0,00 0,00 % | 30.07. | 102,00 59 | 104,00 57 | 0,000 0,000 | 133,00 86,00 | 0 0 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 272,00 274,00 | +6,00 +2,26 % | 30.07. | 264,00 15 | 266,00 14 | 0,000 0,000 | 545,00 204,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Frankfurt | 53,95 58,25 | -4,30 -7,38 % | 31.07. | 54,70 62 | 55,00 62 | 53,95 53,95 | 87,48 42,340 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 31.07. | 76,50 40 | 78,00 40 | 77,50 77,00 | 83,00 57,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 31.07. | 68,00 1.000 | 69,00 1.000 | 68,50 68,50 | 96,00 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 27,800 28,200 | +0,200 +0,72 % | 30.07. | 26,600 263 | 27,200 255 | 0,000 0,000 | 36,400 15,900 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 160,30 159,10 | -0,40 -0,25 % | 30.07. | 156,60 38 | 158,00 37 | 0,000 0,000 | 188,10 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 28,200 28,400 | +0,200 +0,71 % | 29.07. | 27,600 181 | 28,200 177 | 0,000 0,000 | 30,800 18,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 31.07. | 63,00 60 | 64,00 60 | 63,00 63,00 | 65,00 42,800 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 10,200 10,500 | 0,000 0,00 % | 31.07. | 10,000 500 | 10,100 500 | 10,300 10,200 | 15,200 8,600 | 0 0 | - | ||
| SOUTHSTATE CORPORATION A116V6 Frankfurt | 83,50 84,00 | 0,00 0,00 % | 31.07. | 82,00 500 | 83,00 500 | 83,50 83,50 | 108,00 70,00 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 67,00 67,50 | -2,00 -2,90 % | 29.07. | 68,00 147 | 69,00 144 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 64,00 64,00 | 0,00 0,00 % | 31.07. | 64,50 500 | 66,50 500 | 64,00 64,00 | 74,00 58,50 | 0 0 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 München | 42,200 42,200 | 0,000 0,00 % | 31.07. | 41,200 200 | 41,600 200 | 42,200 42,200 | 55,50 34,400 | 0 0 | 2 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 53,00 | 0,00 0,00 % | 30.07. | 0,000 300 | 0,000 290 | 0,000 0,000 | 72,00 48,400 | 0 0 | 2 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 54,00 54,50 | -0,50 -0,92 % | 30.07. | 51,50 70 | 52,00 70 | 0,000 0,000 | 55,50 35,000 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 87,24 88,62 | -0,10 -0,11 % | 30.07. | 0,000 240 | 0,000 240 | 0,000 0,000 | 131,25 82,32 | 0 0 | 10 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 71,00 72,00 | -3,00 -4,05 % | 30.07. | 72,00 69 | 74,00 67 | 0,000 0,000 | 72,50 47,200 | 0 0 | - | ||
| VAIL RESORTS INC 905285 München | 135,00 136,00 | 0,00 0,00 % | 31.07. | 131,00 200 | 133,00 200 | 135,00 135,00 | 184,00 116,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 8,450 8,200 | +0,200 +2,42 % | 30.07. | 7,900 500 | 8,350 400 | 0,000 0,000 | 10,100 6,850 | 0 0 | 5 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 97,50 99,50 | -0,50 -0,51 % | 29.07. | 96,50 62 | 98,00 60 | 0,000 0,000 | 107,00 59,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 61,50 61,50 | +0,50 +0,82 % | 30.07. | 61,00 163 | 61,50 162 | 0,000 0,000 | 79,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 31.07. | 50,50 500 | 51,00 500 | 50,50 50,50 | 59,00 35,000 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 70,50 74,00 | +0,50 +0,71 % | 30.07. | 69,00 50 | 69,50 50 | 0,000 0,000 | 137,00 61,00 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 150,00 151,00 | -1,00 -0,66 % | 30.07. | 147,00 41 | 151,00 39 | 0,000 0,000 | 198,00 102,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 77,00 77,50 | -0,50 -0,65 % | 31.07. | 75,00 40 | 75,50 40 | 77,00 77,00 | 107,00 65,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 33,420 32,810 | +0,800 +2,45 % | 30.07. | 31,860 110 | 32,520 110 | 0,000 0,000 | 41,600 23,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .