Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 48,5 Mio. 32,9 Mio. 25,6 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 46,640 48,000 | 0,000 0,00 % | 09.09. | 42,070 200 | 50,88 600 | 47,900 45,800 | 52,67 32,755 | 2,8 Mio. 108,8 Mio. | 3 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 41,620 44,100 | +0,010 +0,02 % | 09.09. | 37,970 400 | 48,840 100 | 43,440 41,530 | 59,23 41,530 | 804.778 22,1 Mio. | - | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 121,15 128,05 | +0,05 +0,04 % | 09.09. | 121,20 50 | 122,40 50 | 130,60 120,20 | 359,50 117,45 | 3.514 433.004 | 1 | ||
| UGI CORPORATION 887836 Tradegate | 33,210 32,930 | +0,070 +0,21 % | 09.09. | 32,940 170 | 33,340 170 | 33,400 32,340 | 34,760 27,120 | 3.243 106.570 | 3 | ||
| PINTEREST INC A2PGMG Tradegate | 15,900 17,400 | +0,200 +1,27 % | 09.09. | 15,500 360 | 15,900 350 | 17,100 15,900 | 24,000 11,800 | 5.116 84.567 | 3 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 43,430 44,530 | -0,190 -0,44 % | 09.09. | 43,520 229 | 43,850 228 | 45,530 43,430 | 72,98 26,450 | 1.232 55.085 | 6 | ||
| CHEWY INC A2PL6S Xetra | 18,200 19,880 | -1,680 -8,45 % | 09.09. | 18,175 800 | 18,225 800 | 20,420 18,200 | 21,190 15,740 | 2.804 53.336 | 8 | ||
| ROKU INC A2DW4X Tradegate | 132,08 133,64 | +0,60 +0,46 % | 09.09. | 130,82 50 | 132,14 50 | 133,60 131,04 | 137,36 66,10 | 165 21.884 | 30 | ||
| AGCO CORPORATION 888282 Tradegate | 108,80 109,60 | -0,30 -0,28 % | 09.09. | 108,85 91 | 109,35 91 | 109,65 108,05 | 121,25 84,30 | 127 13.804 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,00 117,40 | +0,85 +0,73 % | 09.09. | 115,85 30 | 116,35 30 | 117,00 116,55 | 145,45 107,10 | 100 11.686 | 6 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,120 24,120 | -0,090 -0,37 % | 09.09. | 24,080 140 | 24,320 140 | 24,120 24,120 | 30,120 20,480 | 386 9.310 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 36,180 35,690 | +0,240 +0,67 % | 09.09. | 35,580 70 | 36,290 70 | 36,610 35,580 | 37,820 11,500 | 181 6.548 | 3 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 30,250 30,570 | +0,190 +0,63 % | 09.09. | 29,910 120 | 30,220 110 | 30,250 30,110 | 38,500 21,950 | 51 1.543 | 8 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 36,400 36,800 | +1,200 +3,41 % | 08.09. | 34,600 100 | 35,400 100 | 0,000 0,000 | 54,00 29,400 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 09.09. | 129,00 250 | 130,00 250 | 129,00 128,00 | 159,00 121,00 | 0 0 | 6 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 141,25 142,05 | +5,15 +3,78 % | 08.09. | 135,75 73 | 136,40 73 | 0,000 0,000 | 177,30 116,90 | 0 0 | 17 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,300 13,000 | +0,300 +2,31 % | 09.09. | 12,900 500 | 13,300 500 | 13,300
13,300 | 15,000 12,600 | 0 0 | 4 | ||
| KBR INC A0LEFS Stuttgart | 31,080 31,730 | 0,000 0,00 % | 09.09. | 30,920 1.618 | 31,170 1.605 | 31,920 31,050 | 42,200 25,370 | 0 0 | 4 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 25,410 25,840 | -0,430 -1,66 % | 09.09. | 25,950 1.000 | 26,070 1.000 | 25,410 25,410 | 37,400 22,650 | 0 0 | 8 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 83,00 83,00 | 0,00 0,00 % | 09.09. | 83,50 30 | 84,50 30 | 83,00 82,00 | 93,00 65,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.