Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 6,5 Mio. 2,5 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRINKER INTERNATIONAL INC 881396 Tradegate | 180,00 182,75 | -1,65 -0,91 % | 16.10. | 177,05 150 | 179,30 150 | 180,00 179,95 | 218,60 88,00 | 21 3.780 | 18 | ||
| UGI CORPORATION 887836 Stuttgart | 33,990 34,190 | 0,000 0,00 % | 15:18 | 34,040 586 | 34,400 581 | 34,200 33,950 | 34,540 27,210 | 100 3.409 | 3 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 449,80 447,20 | +2,60 +0,58 % | 16.10. | 440,80 100 | 445,40 100 | 449,80 449,80 | 701,50 439,60 | 5 2.249 | 5 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 236,00 246,00 | -2,00 -0,84 % | 16.10. | 238,00 130 | 242,00 130 | 244,00 236,00 | 248,00 139,00 | 8 1.896 | 18 | ||
| TOAST INC A3C3Y4 Tradegate | 28,080 28,120 | -0,040 -0,14 % | 12:22 | 28,030 1.070 | 28,210 1.070 | 28,330 28,080 | 34,410 19,075 | 62 1.756 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,00 55,12 | -0,12 -0,22 % | 12:25 | 55,18 300 | 56,10 300 | 55,00 55,00 | 76,62 46,600 | 22 1.210 | 1 | ||
| GRACO INC 859357 Tradegate | 73,85 73,00 | +0,85 +1,16 % | 09:47 | 72,10 420 | 72,45 420 | 73,85 73,85 | 81,00 62,85 | 14 1.034 | 6 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,900 44,300 | -0,400 -0,90 % | 07:30 | 43,600 230 | 44,190 230 | 43,900 43,900 | 53,18 33,200 | 19 834 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 135,00 132,25 | -2,60 -1,89 % | 16.10. | 136,35 200 | 137,95 200 | 135,00 129,75 | 135,85 74,22 | 6 805 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,735 18,710 | +0,025 +0,13 % | 15:37 | 18,610 1.620 | 18,715 1.610 | 18,735 18,735 | 24,400 17,900 | 30 562 | 8 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 34,000 33,400 | +0,400 +1,19 % | 16.10. | 34,600 880 | 35,200 430 | 34,000 34,000 | 42,400 30,800 | 12 408 | 8 | ||
| PINTEREST INC A2PGMG Tradegate | 19,400 19,500 | -0,100 -0,51 % | 07:34 | 19,300 1.560 | 19,700 1.530 | 19,400 19,400 | 24,000 11,800 | 20 388 | 3 | ||
| RAYONIER INC 889684 Tradegate | 16,840 16,900 | -0,060 -0,36 % | 10:04 | 16,750 600 | 16,830 600 | 16,840 16,840 | 21,400 15,720 | 20 337 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 53,24 54,06 | -0,28 -0,52 % | 16.10. | 53,62 300 | 54,40 300 | 54,28 53,24 | 61,35 42,750 | 5 268 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 104,00 104,00 | 0,00 0,00 % | 16.10. | 103,00 60 | 104,00 60 | 104,00 104,00 | 113,00 85,50 | 1 104 | - | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 16.10. | 105,00 190 | 106,00 190 | 104,00 104,00 | 131,00 50,34 | 1 104 | 3 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 16.10. | 101,00 200 | 102,00 200 | 101,00 101,00 | 106,00 80,62 | 1 101 | - | ||
| PVH CORP A1JHA5 Tradegate | 76,02 75,36 | +0,66 +0,88 % | 15:40 | 75,54 670 | 76,30 660 | 76,02 76,02 | 86,36 51,34 | 1 76 | 3 | ||
| H&R BLOCK INC 859376 Tradegate | 42,580 43,070 | -0,720 -1,66 % | 16.10. | 42,800 710 | 43,120 700 | 42,580 42,580 | 50,000 23,400 | 1 43 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,480 11,605 | -0,180 -1,54 % | 16.10. | 11,685 3.000 | 11,755 2.980 | 11,480 11,480 | 17,200 9,544 | 2 23 | 5 | ||
| ASHLAND INC A2AR23 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:07 | 44,800 500 | 69,00 500 | 62,50 62,50 | 65,50 41,400 | 0 0 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,000 16,985 | +0,065 +0,36 % | 15.10. | 17,750 1.130 | 17,825 1.130 | 0,000 0,000 | 23,575 12,478 | 0 0 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 325,20 325,00 | +10,40 +3,30 % | 14.10. | 312,80 40 | 316,20 40 | 0,000 0,000 | 336,40 205,40 | 0 0 | 5 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,50 63,00 | +1,00 +1,60 % | 14.10. | 62,00 490 | 63,00 480 | 0,000 0,000 | 79,50 58,00 | 0 0 | 9 | ||
| BRUNSWICK CORPORATION 850531 Stuttgart | 57,00 57,00 | 0,00 0,00 % | 15:31 | 57,00 338 | 58,00 345 | 57,50 57,00 | 77,50 51,08 | 0 0 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 32,460 33,280 | +0,120 +0,37 % | 14.10. | 32,370 620 | 32,560 620 | 0,000 0,000 | 56,77 32,460 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Frankfurt | 48,600 48,000 | +0,600 +1,25 % | 08:07 | 48,200 100 | 49,000 100 | 48,600 48,600 | 57,50 31,000 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:10 | 51,50 100 | 53,00 100 | 52,00 52,00 | 59,50 46,400 | 0 0 | 1 | ||
| FLUOR CORPORATION 591332 Stuttgart | 42,080 41,650 | 0,000 0,00 % | 15:31 | 42,080 475 | 42,370 472 | 42,080 41,720 | 49,980 33,470 | 0 0 | - | ||
| FNB CORPORATION 919910 Xetra | 15,400 15,300 | +0,200 +1,31 % | 13:17 | 15,100 325 | 15,600 942 | 15,400 15,400 | 17,100 15,100 | 0 0 | - | ||
| GAP INC 863533 Tradegate | 21,080 20,320 | +0,500 +2,43 % | 15.10. | 20,840 1.440 | 20,940 1.440 | 0,000 0,000 | 24,765 15,995 | 0 0 | - | ||
| HAMILTON LANE INC A2DM1T Xetra | 73,50 72,50 | +0,50 +0,69 % | 13:17 | 72,50 65 | 75,00 65 | 74,00 73,50 | 93,50 64,50 | 0 0 | 2 | ||
| IDACORP INC 916694 Frankfurt | 119,00 117,00 | +2,00 +1,71 % | 08:07 | 119,00 100 | 127,00 100 | 119,00 119,00 | 133,00 105,00 | 0 0 | 6 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 56,50 56,00 | 0,00 0,00 % | 16.10. | 59,50 200 | 60,50 200 | 56,50 56,50 | 66,00 54,00 | 0 0 | 1 | ||
| ITT INC A2AJTS Stuttgart | 177,30 175,80 | 0,00 0,00 % | 15:31 | 177,20 216 | 178,80 28 | 177,30 174,60 | 190,20 141,00 | 0 0 | 13 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 39,240 39,880 | 0,000 0,00 % | 15:32 | 39,070 512 | 39,380 508 | 39,880 39,240 | 56,64 31,100 | 0 0 | - | ||
| KB HOME 876635 Tradegate | 38,850 37,600 | +0,330 +0,86 % | 15.10. | 37,980 530 | 38,260 530 | 0,000 0,000 | 55,50 38,770 | 0 0 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 133,00 133,00 | 0,00 0,00 % | 15:18 | 133,00 38 | 136,00 232 | 133,00 132,00 | 144,00 100,00 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 60,28 60,12 | 0,00 0,00 % | 15:31 | 60,28 332 | 60,80 206 | 60,38 59,94 | 75,12 47,930 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 156,20 155,50 | 0,00 0,00 % | 15:32 | 156,20 160 | 159,10 33 | 156,20 154,75 | 173,30 86,32 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 52,00 51,65 | -2,35 -4,32 % | 15.10. | 54,25 200 | 54,70 300 | 0,000 0,000 | 57,55 41,460 | 0 0 | 1 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 196,00 196,00 | 0,00 0,00 % | 15:31 | 196,00 102 | 199,00 63 | 196,00 194,00 | 200,00 98,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 08:07 | 59,00 100 | 61,00 100 | 59,00 59,00 | 76,67 58,50 | 0 0 | 19 | ||
| TRANSUNION A14TUX Stuttgart | 65,00 65,50 | 0,00 0,00 % | 15:32 | 65,00 463 | 66,50 301 | 65,50 65,00 | 76,00 52,50 | 0 0 | 5 | ||
| UNUM GROUP 872055 Xetra | 82,10 81,82 | +1,20 +1,47 % | 13:17 | 80,76 61 | 83,78 61 | 83,12 82,10 | 83,80 72,88 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 77,00 77,00 | 0,00 0,00 % | 15:31 | 77,50 65 | 78,00 320 | 77,50 77,00 | 108,00 72,50 | 0 0 | 3 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 08:00 | 66,00 100 | 66,50 100 | 66,50 66,50 | 80,18 57,18 | 0 0 | 1 | ||
| WOODWARD INC 919406 Stuttgart | 291,00 291,80 | 0,00 0,00 % | 15:32 | 290,60 17 | 294,60 43 | 292,50 289,80 | 394,30 210,00 | 0 0 | - | ||
| XPO INC A1JHUP Frankfurt | 166,10 167,50 | -1,40 -0,84 % | 08:07 | 164,70 40 | 166,65 60 | 166,10 166,10 | 197,50 105,00 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 08:07 | 56,50 100 | 57,50 100 | 57,00 57,00 | 63,50 41,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.