Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 3,9 Mio. 1,9 Mio. 1,1 Mio. 765.849 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMERICA INC A1CVKD Tradegate | 230,00 234,00 | -4,00 -1,71 % | 08.05. | 232,00 43 | 234,00 42 | 0,000 0,000 | 250,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:10 | 57,00 500 | 58,00 500 | 57,50 57,50 | 65,50 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 69,62 69,94 | -0,32 -0,46 % | 15:32 | 68,36 292 | 69,00 290 | 70,40 69,62 | 84,66 50,28 | 0 0 | 3 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 179,30 181,60 | +0,20 +0,11 % | 08.05. | 177,00 100 | 180,30 100 | 0,000 0,000 | 193,00 146,00 | 0 0 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 254,00 254,80 | +1,60 +0,63 % | 11.05. | 250,80 59 | 254,40 58 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 41,460 42,300 | +0,100 +0,24 % | 08.05. | 41,420 250 | 41,660 240 | 0,000 0,000 | 67,00 41,460 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 24,930 24,820 | +0,110 +0,44 % | 15:32 | 24,760 807 | 24,920 802 | 25,020 24,730 | 26,140 9,174 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 84,64 85,56 | +0,10 +0,12 % | 11.05. | 83,60 300 | 84,56 300 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 200,00 202,00 | +5,00 +2,56 % | 11.05. | 193,00 160 | 196,00 160 | 0,000 0,000 | 214,00 127,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 374,80 382,40 | +4,40 +1,19 % | 08.05. | 365,60 40 | 375,30 40 | 0,000 0,000 | 390,80 218,00 | 0 0 | 18 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 78,72 79,76 | -1,34 -1,67 % | 11.05. | 77,24 200 | 78,70 190 | 0,000 0,000 | 109,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,30 51,88 | +0,54 +1,06 % | 11.05. | 50,38 200 | 50,80 200 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 15:41 | 76,50 40 | 80,00 40 | 77,00 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 08:10 | 72,50 200 | 73,50 200 | 72,50 72,50 | 79,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 08:10 | 33,200 1.000 | 34,000 1.000 | 33,200 33,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 181,00 181,00 | 0,00 0,00 % | 08:01 | 185,00 500 | 186,00 500 | 181,00 181,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 163,40 164,20 | +6,50 +4,14 % | 08.05. | 157,60 100 | 159,20 100 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 59,80 60,24 | +3,98 +7,13 % | 08.05. | 55,08 190 | 55,18 190 | 0,000 0,000 | 82,00 56,00 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,300 12,900 | +0,400 +3,10 % | 09:15 | 13,300 460 | 13,400 900 | 13,300 13,300 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,50 75,00 | +3,50 +4,67 % | 15:25 | 78,50 64 | 80,50 63 | 78,50 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 15:41 | 75,00 40 | 77,00 40 | 76,00 75,00 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 73,00 71,50 | +1,50 +2,10 % | 08:10 | 72,00 500 | 74,50 500 | 73,00 73,00 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:10 | 63,00 500 | 63,50 500 | 63,00 63,00 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,200 49,800 | -0,600 -1,20 % | 08:01 | 48,600 1.000 | 50,50 1.000 | 49,200 49,200 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 203,00 198,25 | +6,30 +3,20 % | 08.05. | 199,60 150 | 202,10 148 | 0,000 0,000 | 203,00 104,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 54,00 54,00 | 0,00 0,00 % | 15:32 | 53,50 1.180 | 54,00 370 | 54,50 54,00 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 08:10 | 82,00 250 | 84,00 240 | 82,00 82,00 | 90,50 61,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,50 65,55 | +1,85 +2,91 % | 11.05. | 62,80 400 | 64,55 390 | 0,000 0,000 | 102,00 63,00 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 99,50 99,50
| -0,50 -0,50 % | 08.05. | 99,50 310 | 100,00 300 | 0,000 0,000 | 99,50 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,45 117,00 | +1,95 +1,70 % | 11.05. | 113,40 110 | 113,95 110 | 0,000 0,000 | 142,85 89,54 | 0 0 | 6 | ||
| TORO COMPANY 861568 Frankfurt | 79,96 79,94 | +0,02 +0,02 % | 08:06 | 79,20 200 | 80,86 150 | 79,96 79,96 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 54,00 56,00 | 0,00 0,00 % | 11.05. | 53,50 190 | 54,00 190 | 0,000 0,000 | 64,50 42,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 33,100 33,200 | -0,100 -0,30 % | 15:03 | 32,340 618 | 32,740 611 | 33,300 33,060 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 08:10 | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 46,800 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 72,94 71,46 | +2,82 +4,02 % | 08.05. | 69,80 290 | 70,24 290 | 0,000 0,000 | 97,88 68,18 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 81,45 81,75 | -0,30 -0,37 % | 15:25 | 79,75 100 | 84,45 100 | 81,45 79,70 | 87,75 51,50 | 0 0 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,400 37,000 | 0,000 0,00 % | 11.05. | 36,200 200 | 36,400 200 | 0,000 0,000 | 38,800 29,200 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Frankfurt | 492,20 480,90 | +11,30 +2,35 % | 08:07 | 494,30 500 | 499,00 500 | 492,20 492,20 | 522,80 237,40 | 0 0 | 8 | ||
| VAIL RESORTS INC 905285 Frankfurt | 103,00 105,00 | 0,00 0,00 % | 12.05. | 105,00 40 | 108,00 40 | 103,00 103,00 | 145,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 08:06 | 82,00 100 | 83,50 100 | 82,00 82,00 | 89,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:10 | 11,000 1.400 | 11,200 1.400 | 11,200 11,200 | 11,700 7,250 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 434,00 432,00 | 0,00 0,00 % | 08:10 | 436,00 100 | 444,00 100 | 434,00 434,00 | 444,00 274,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 27,600 28,000 | -0,400 -1,43 % | 15:17 | 27,800 275 | 28,200 1.150 | 28,000 27,600 | 34,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 97,00 98,00 | -1,00 -1,02 % | 08:07 | 98,00 300 | 99,50 300 | 97,00 97,00 | 109,00 71,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 27,000 27,400 | +0,200 +0,75 % | 08.05. | 26,200 1.150 | 26,400 1.140 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:10 | 61,00 500 | 61,50 500 | 60,50 60,50 | 62,00 44,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 70,00 70,50 | +3,50 +5,26 % | 08.05. | 65,50 160 | 66,00 160 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 84,20 79,64 | +1,96 +2,38 % | 11.05. | 81,56 130 | 82,66 120 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:10 | 125,00 600 | 126,00 600 | 127,00 127,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,30 69,94 | 0,00 0,00 % | 12.05. | 69,36 60 | 70,08 60 | 69,30 69,30 | 78,50 59,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.