Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 37,1 Mio. 36,7 Mio. 23,0 Mio. 21,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OWENS CORNING A0LCN9 Tradegate | 116,00 116,05 | -0,60 -0,51 % | 11.02. | 113,55 30 | 114,25 30 | 0,000 0,000 | 172,90 84,42 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 91,00 96,00 | 0,00 0,00 % | 11.02. | 88,00 68 | 88,50 67 | 0,000 0,000 | 199,00 91,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 148,00 144,00 | +4,00 +2,78 % | 12.02. | 149,00 50 | 150,00 50 | 148,00 145,00 | 167,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Frankfurt | 284,30 284,40 | -0,10 -0,04 % | 12.02. | 284,40 40 | 286,40 40 | 285,40 284,30 | 306,40 193,10 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 83,06 | -1,06 -1,28 % | 12.02. | 80,00 250 | 80,50 250 | 82,00 82,00 | 116,00 71,00 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 43,800 43,200 | +0,600 +1,39 % | 12.02. | 44,000 200 | 44,600 200 | 43,800 42,800 | 43,600 33,200 | 0 0 | 9 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 12.02. | 62,50 500 | 63,50 500 | 64,00 64,00 | 75,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 57,20 57,50 | -0,30 -0,52 % | 12.02. | 57,04 877 | 57,72 866 | 58,02 56,20 | 77,32 50,28 | 0 0 | 3 | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 189,00 188,00 | +1,00 +0,53 % | 12.02. | 182,00 275 | 180,00 69 | 190,00 187,00 | 190,00 81,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 260,00 254,00 | +6,00 +2,36 % | 12.02. | 260,00 301 | 264,00 297 | 264,00 254,00 | 260,00 198,00 | 0 0 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,800 32,200 | +0,200 +0,63 % | 11.02. | 30,800 110 | 31,200 110 | 0,000 0,000 | 40,000 27,200 | 0 0 | 1 | ||
| RLI CORP 857241 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 12.02. | 52,50 150 | 53,50 150 | 53,00 53,00 | 74,50 47,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 181,00 185,00 | -4,00 -2,16 % | 12.02. | 175,00 568 | 177,00 551 | 183,00 180,00 | 192,00 116,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 56,90 55,95 | +0,25 +0,44 % | 10.02. | 55,80 60 | 56,70 60 | 0,000 0,000 | 64,54 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,50 69,00 | -1,50 -2,17 % | 12.02. | 65,00 60 | 65,50 60 | 67,50 67,00 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,00 74,00 | 0,00 0,00 % | 12.02. | 73,50 200 | 74,50 200 | 74,00 74,00 | 85,50 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 40,400 41,200 | -0,800 -1,94 % | 12.02. | 40,600 1.000 | 41,200 1.000 | 40,400 40,400 | 52,50 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 176,00 174,00 | +1,00 +0,57 % | 11.02. | 173,00 180 | 176,00 100 | 0,000 0,000 | 177,00 79,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 173,40 173,10 | 0,00 0,00 % | 11.02. | 175,20 20 | 176,90 20 | 0,000 0,000 | 173,40 127,10 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 81,50 82,50 | -0,50 -0,61 % | 11.02. | 77,50 77 | 78,00 76 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 14,700 14,600 | 0,000 0,00 % | 12.02. | 14,200 1.420 | 14,400 1.390 | 14,700 14,700 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 83,50 87,50 | -4,00 -4,57 % | 12.02. | 80,50 37 | 147,00 20 | 83,50 83,00 | 98,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 70,00 70,00 | -2,50 -3,45 % | 10.02. | 73,00 50 | 74,00 50 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 75,50 73,50 | +2,00 +2,72 % | 12.02. | 75,00 594 | 77,00 591 | 75,50 72,50 | 76,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 104,00 104,00 | 0,00 0,00 % | 12.02. | 99,50 500 | 100,00 500 | 104,00 104,00 | 115,00 66,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,50 56,00 | 0,00 0,00 % | 11.02. | 0,000 60 | 0,000 60 | 0,000 0,000 | 62,50 48,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 146,00 145,00 | +2,00 +1,39 % | 11.02. | 132,00 28 | 134,00 28 | 0,000 0,000 | 146,00 84,50 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,00 86,00 | -2,00 -2,33 % | 12.02. | 84,50 240 | 85,50 240 | 85,50 84,00 | 90,50 52,00 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 91,50 92,00 | -0,50 -0,54 % | 11.02. | 90,00 110 | 90,50 110 | 0,000 0,000 | 93,50 51,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 60,50 62,00 | -1,50 -2,42 % | 12.02. | 60,50 500 | 61,00 500 | 60,50 60,50 | 64,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 35,940 37,140 | -1,200 -3,23 % | 12.02. | 35,920 1.392 | 35,980 200 | 37,250 35,890 | 64,66 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Stuttgart | 49,800 49,800 | 0,000 0,00 % | 12.02. | 49,800 1.718 | 50,50 1.688 | 50,000 49,800 | 51,00 43,800 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 95,94 96,62 | -0,68 -0,70 % | 12.02. | 96,22 230 | 96,60 230 | 98,08 95,94 | 111,00 74,72 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 61,00 62,00 | -0,50 -0,81 % | 11.02. | 58,00 60 | 58,50 60 | 0,000 0,000 | 79,50 46,000 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 108,00 111,00 | 0,00 0,00 % | 12.02. | 108,00 110 | 109,00 110 | 111,00 108,00 | 114,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,200 37,200 | 0,000 0,00 % | 12.02. | 37,000 250 | 37,400 250 | 37,200 37,200 | 38,200 27,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 77,00 76,00 | +1,00 +1,32 % | 11.02. | 85,00 59 | 87,00 57 | 0,000 0,000 | 77,50 56,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 116,00 118,00 | -2,00 -1,69 % | 12.02. | 113,00 40 | 119,00 40 | 116,00 116,00 | 157,00 107,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,200 11,400 | 0,000 0,00 % | 12.02. | 11,100 1.400 | 11,300 1.400 | 11,200 11,200 | 11,500 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 31,600 32,600 | -1,000 -3,07 % | 12.02. | 31,600 360 | 31,800 360 | 32,400 31,600 | 38,200 24,400 | 0 0 | - | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 62,00 63,00 | -1,00 -1,59 % | 12.02. | 62,00 1.580 | 63,00 1.553 | 64,00 62,00 | 71,50 49,600 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 12.02. | 60,00 500 | 60,50 500 | 60,50 60,50 | 60,50 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 79,16 79,72 | -0,56 -0,70 % | 12.02. | 79,20 189 | 79,64 63 | 80,26 77,20 | 89,04 52,46 | 0 0 | 1 | ||
| WEX INC A1J7A6 Frankfurt | 138,00 138,00 | 0,00 0,00 % | 12.02. | 127,00 40 | 130,00 40 | 138,00 138,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 133,00 134,00 | +3,00 +2,31 % | 10.02. | 126,00 79 | 128,00 77 | 0,000 0,000 | 138,00 85,50 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 65,00 66,00 | -2,00 -2,99 % | 10.02. | 65,00 30 | 66,00 30 | 0,000 0,000 | 108,00 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 167,85 168,25 | -2,15 -1,26 % | 11.02. | 158,30 30 | 161,55 30 | 0,000 0,000 | 173,15 79,12 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Stuttgart | 39,470 39,470 | 0,000 0,00 % | 12.02. | 39,500 253 | 40,320 361 | 40,150 38,980 | 43,600 24,280 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 52,48 53,59 | -1,11 -2,07 % | 12.02. | 50,59 250 | 50,81 250 | 52,48 52,48 | 54,49 35,735 | 0 0 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,500 5,600 | -0,050 -0,90 % | 11.02. | 5,250 630 | 5,350 620 | 0,000 0,000 | 12,200 4,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.