Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 12,8 Mio. 12,5 Mio. 12,1 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARDAERO INC A40QK7 Tradegate | 25,400 24,800 | +0,600 +2,42 % | 09.11. | 25,400 790 | 25,600 780 | 25,800 24,600 | 27,200 17,600 | 196 4.898 | 9 | ||
| NOVANTA INC A2AJW7 Tradegate | 122,00 122,00 | 0,00 0,00 % | 09.11. | 129,00 80 | 130,00 80 | 122,00 122,00 | 151,00 86,50 | 40 4.880 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,04 79,22 | +0,82 +1,04 % | 09.11. | 80,64 250 | 81,18 250 | 80,04 79,28 | 112,20 64,50 | 60 4.800 | 7 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,000 41,200 | -0,400 -0,97 % | 06.11. | 41,200 730 | 41,400 730 | 41,000 41,000 | 47,200 38,800 | 109 4.469 | 9 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 36,440 34,930 | +1,510 +4,32 % | 09.11. | 35,880 300 | 36,270 500 | 36,800 34,530 | 37,820 17,105 | 115 4.170 | 3 | ||
| GAP INC 863533 Tradegate | 19,330 19,970 | +0,055 +0,29 % | 06.11. | 19,805 1.520 | 19,865 1.510 | 20,120 19,330 | 24,765 15,995 | 206 4.116 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,965 10,285 | +0,680 +6,61 % | 09.11. | 10,980 1.900 | 11,020 1.900 | 10,965 10,395 | 13,240 6,532 | 362 3.768 | 9 | ||
| UNUM GROUP 872055 Tradegate | 71,68 68,90 | +2,78 +4,03 % | 09.11. | 71,34 140 | 71,62 140 | 71,68 71,68 | 84,00 58,82 | 50 3.563 | 8 | ||
| ASHLAND INC A2AR23 Stuttgart | 69,50 68,00 | +1,50 +2,21 % | 09.11. | 69,00 572 | 70,00 571 | 70,00 68,00 | 70,00 41,400 | 50 3.400 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 49,300 48,240 | +1,060 +2,20 % | 09.11. | 48,720 400 | 49,250 400 | 49,400 49,300 | 76,62 48,300 | 64 3.156 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 128,00 115,00 | +13,00 +11,30 % | 09.11. | 127,00 70 | 128,00 70 | 128,00 114,00 | 160,00 59,17 | 24 2.883 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 54,26 54,36 | -0,10 -0,18 % | 09.11. | 53,96 400 | 54,14 400 | 54,26 54,26 | 65,30 31,410 | 50 2.713 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 69,85 67,65 | +2,20 +3,25 % | 09.11. | 69,90 430 | 70,20 430 | 69,85 69,85 | 82,04 56,45 | 35 2.445 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 338,00 326,00 | +12,00 +3,68 % | 09.11. | 340,00 20 | 342,00 20 | 338,00 338,00 | 356,00 216,00 | 6 2.018 | 1 | ||
| QUALYS INC A1J423 Tradegate | 180,05 170,50 | +9,55 +5,60 % | 09.11. | 178,50 200 | 179,90 280 | 180,05 172,00 | 206,40 63,90 | 10 1.739 | 2 | ||
| MSA SAFETY INC A1XFCC Tradegate | 152,00 153,00 | -1,00 -0,65 % | 09.11. | 155,00 200 | 157,00 100 | 152,00 152,00 | 171,00 136,00 | 9 1.372 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 15,125 14,625 | +0,500 +3,42 % | 09.11. | 15,135 1.400 | 15,185 1.400 | 15,125
14,505 | 23,740 8,550 | 92 1.363 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 104,00 104,00 | -1,00 -0,95 % | 06.11. | 104,00 200 | 105,00 190 | 104,00 102,00 | 131,00 50,34 | 12 1.244 | 3 | ||
| KBR INC A0LEFS Tradegate | 33,800 33,920 | +0,430 +1,29 % | 06.11. | 34,720 870 | 35,080 860 | 33,800 33,800 | 39,000 26,050 | 30 1.014 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,80 165,35 | -0,55 -0,33 % | 09.11. | 164,55 190 | 165,10 190 | 166,35 164,80 | 177,30 120,70 | 5 827 | 17 | ||
| DROPBOX INC A2JE48 Tradegate | 29,000 31,120 | -2,120 -6,81 % | 09.11. | 30,140 1.000 | 30,205 1.000 | 29,000 29,000 | 33,890 18,660 | 24 704 | 19 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 344,20 342,60 | +1,60 +0,47 % | 09.11. | 349,80 30 | 351,40 30 | 346,20 344,20 | 345,60 205,40 | 2 690 | 5 | ||
| GATX CORPORATION 851137 Tradegate | 162,60 166,20 | -1,40 -0,85 % | 06.11. | 165,00 190 | 167,80 100 | 162,60 162,60 | 173,90 130,00 | 4 650 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 51,50 52,00 | -0,50 -0,96 % | 09.11. | 53,00 480 | 53,50 470 | 51,50 51,50 | 54,50 31,600 | 2 103 | - | ||
| LIVANOVA PLC A14156 Tradegate | 82,00 81,50 | +1,00 +1,23 % | 06.11. | 82,00 980 | 82,50 970 | 82,00 82,00 | 83,50 46,000 | 1 82 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 31,740 32,340 | -0,600 -1,86 % | 09.11. | 31,160 700 | 31,280 700 | 31,740 31,740 | 40,170 24,400 | 1 32 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 09.11. | 52,00 170 | 52,50 170 | 52,00 51,50 | 51,50 37,800 | 0 0 | - | ||
| ARAMARK A1W92R Tradegate | 45,950 46,600 | -1,200 -2,55 % | 05.11. | 48,460 500 | 48,660 500 | 0,000 0,000 | 54,00 30,500 | 0 0 | - | ||
| ARROW ELECTRONICS INC 855225 Stuttgart | 171,00 161,00 | +10,00 +6,21 % | 09.11. | 170,00 260 | 171,00 292 | 171,00 158,00 | 222,00 87,00 | 0 0 | 11 | ||
| CARLISLE COMPANIES INC 871884 Xetra | 349,80 338,40 | +11,40 +3,37 % | 09.11. | 348,80 80 | 350,80 80 | 349,80 336,20 | 357,00 274,60 | 0 0 | 4 | ||
| CULLEN/FROST BANKERS INC 906913 Xetra | 142,00 141,00 | +1,00 +0,71 % | 09.11. | 141,00 100 | 142,00 100 | 142,00 139,00 | 148,00 121,00 | 0 0 | 7 | ||
| FTI CONSULTING INC 907337 Frankfurt | 172,00 176,00 | -4,00 -2,27 % | 09.11. | 175,00 250 | 177,00 250 | 172,00 172,00 | 176,00 113,00 | 0 0 | 6 | ||
| ITT INC A2AJTS Tradegate | 178,70 179,10 | -5,80 -3,14 % | 05.11. | 193,00 100 | 198,10 100 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 | ||
| KB HOME 876635 Stuttgart | 46,390 45,460 | +0,930 +2,05 % | 09.11. | 46,350 550 | 46,570 1.827 | 46,400 45,280 | 56,50 36,760 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 09.11. | 25,400 2.400 | 25,600 2.400 | 25,600 25,600 | 27,000 21,200 | 0 0 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Xetra | 49,010 47,490 | +1,520 +3,20 % | 09.11. | 48,930 400 | 49,080 400 | 49,010 47,630 | 54,68 47,490 | 0 0 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Stuttgart | 63,34 60,84 | +2,50 +4,11 % | 09.11. | 63,34 789 | 63,68 942 | 63,34 60,40 | 75,12 52,96 | 0 0 | 5 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Xetra | 84,12 81,04 | +3,08 +3,80 % | 09.11. | 83,88 100 | 84,36 100 | 84,12 81,70 | 85,14 54,48 | 0 0 | 3 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 121,35 120,15 | +1,20 +1,00 % | 09.11. | 126,05 125 | 126,80 204 | 121,35 119,15 | 152,00 101,00 | 0 0 | 7 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 09.11. | 65,00 500 | 66,00 500 | 64,00 64,00 | 66,00 55,50 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 246,00 238,00 | +8,00 +3,36 % | 09.11. | 248,00 163 | 246,00 163 | 248,00 238,00 | 258,00 141,00 | 0 0 | 1 | ||
| SLM CORPORATION 932543 Stuttgart | 15,300 15,200 | +0,100 +0,66 % | 09.11. | 15,500 645 | 15,400 3.247 | 15,500 15,100 | 26,000 14,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 53,90 57,92 | -4,02 -6,94 % | 09.11. | 59,64 838 | 59,68 838 | 57,52 53,14 | 82,50 52,24 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 65,50 64,00 | +1,50 +2,34 % | 09.11. | 65,00 4.800 | 66,00 3.000 | 65,50 64,50 | 74,50 59,00 | 0 0 | 19 | ||
| TEREX CORPORATION 884072 Tradegate | 52,00 51,50 | +2,60 +5,26 % | 05.11. | 52,00 580 | 52,50 570 | 0,000 0,000 | 64,50 37,950 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 91,00 90,00 | +1,00 +1,11 % | 09.11. | 91,00 220 | 93,50 220 | 91,00 89,00 | 94,00 70,50 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Stuttgart | 69,50 67,50 | +2,00 +2,96 % | 09.11. | 69,00 1.058 | 69,50 188 | 69,50 67,00 | 69,00 51,50 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Xetra | 508,80 506,40 | +2,40 +0,47 % | 09.11. | 508,00 40 | 509,60 40 | 512,00 504,60 | 550,80 485,30 | 0 0 | 8 | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 67,50 69,00 | -1,50 -2,17 % | 09.11. | 69,00 300 | 70,00 300 | 67,50 67,50 | 106,00 64,50 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 09.11. | 59,50 250 | 60,00 250 | 57,50 57,50 | 63,50 41,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.