Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 16,2 Mio. 15,1 Mio. 12,9 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UIPATH INC A3CND6 Tradegate | 11,625 11,325 | +0,300 +2,65 % | 14:08 | 11,575 1.800 | 11,620 1.800 | 11,700 11,295 | 16,950 7,858 | 156 1.789 | 5 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,900 13,700 | +0,200 +1,46 % | 15:08 | 0,000 669 | 0,000 650 | 13,900 13,800 | 13,800 8,550 | 94 1.300 | 4 | ||
| BELDEN INC A0B8CA Tradegate | 94,50 96,50 | -1,00 -1,05 % | 30.09. | 94,50 106 | 97,50 102 | 94,50 94,00 | 134,00 84,00 | 12 1.133 | 5 | ||
| WATSCO INC 885676 Tradegate | 270,40 267,40 | +3,00 +1,12 % | 09:31 | 265,80 120 | 271,80 110 | 270,40 265,20 | 393,20 255,40 | 4 1.076 | 4 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,415 10,265 | +0,175 +1,71 % | 30.09. | 10,270 3.410 | 10,365 3.380 | 10,415 10,415 | 17,200 9,544 | 96 1.000 | 5 | ||
| MATTEL INC 851704 Tradegate | 11,168 11,164 | +0,004 +0,04 % | 15:02 | 11,174 1.800 | 11,268 1.800 | 11,270 11,168 | 19,000 10,968 | 68 761 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 138,55 137,00 | +1,55 +1,13 % | 14:36 | 134,40 75 | 139,10 75 | 138,55 137,75 | 221,30 112,00 | 5 691 | 1 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 61,50 61,50 | -0,50 -0,81 % | 30.09. | 61,50 200 | 62,00 170 | 61,50 61,50 | 76,00 60,50 | 11 676 | 19 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 554,20 550,80 | +3,40 +0,62 % | 09:30 | 543,60 40 | 554,80 6 | 554,20 554,20 | 583,60 325,60 | 1 554 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,600 43,100 | +0,500 +1,16 % | 09:30 | 42,450 240 | 43,040 240 | 43,600 43,600 | 53,18 33,200 | 9 392 | 5 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 153,90 150,90 | +3,00 +1,99 % | 12:11 | 0,000 100 | 0,000 100 | 153,90 152,30 | 185,80 136,20 | 2 306 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 29,780 29,380 | +0,400 +1,36 % | 09:31 | 0,000 138 | 0,000 135 | 29,780 29,780 | 59,00 21,760 | 10 298 | 6 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 274,00 270,00 | +4,00 +1,48 % | 09:30 | 270,00 80 | 272,00 60 | 274,00 274,00 | 344,00 228,00 | 1 274 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,95 61,90 | +0,05 +0,08 % | 09:30 | 61,55 410 | 62,05 410 | 61,95 61,95 | 66,90 50,72 | 4 248 | 4 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,200 35,010 | +0,175 +0,50 % | 30.09. | 35,240 570 | 35,545 570 | 35,200 35,200 | 56,77 34,310 | 7 246 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 84,45 84,60 | -0,15 -0,18 % | 09:30 | 83,30 360 | 84,30 360 | 84,45 84,45 | 104,90 82,90 | 2 169 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 153,20 151,95 | +1,25 +0,82 % | 09:30 | 152,10 200 | 156,75 100 | 153,20 153,20 | 185,00 126,45 | 1 153 | 11 | ||
| AUTONATION INC 880953 Tradegate | 139,10 138,30 | +0,10 +0,07 % | 30.09. | 139,30 80 | 140,70 80 | 139,10 139,10 | 200,80 138,40 | 1 139 | 14 | ||
| TRANSUNION A14TUX Tradegate | 54,00 54,00 | 0,00 0,00 % | 09:31 | 55,00 190 | 56,00 180 | 54,00 54,00 | 77,00 54,00 | 2 108 | 5 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 98,50 98,00 | +0,50 +0,51 % | 09:30 | 97,50 200 | 98,00 110 | 98,50 98,50 | 119,00 97,50 | 1 98 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,230 32,020 | +0,210 +0,66 % | 09:30 | 31,850 630 | 32,290 620 | 32,230 32,230 | 37,800 27,650 | 3 97 | 1 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 83,50 83,50 | 0,00 0,00 % | 09:30 | 82,50 370 | 83,50 360 | 83,50 83,50 | 90,00 56,50 | 1 84 | - | ||
| DROPBOX INC A2JE48 Tradegate | 30,045 29,895 | +0,150 +0,50 % | 09:30 | 30,160 1.000 | 30,345 1.000 | 30,045 30,045 | 33,020 18,660 | 2 60 | 19 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 54,00 55,00 | -1,00 -1,82 % | 12:23 | 54,00 190 | 55,50 180 | 54,00 54,00 | 68,00 52,00 | 1 54 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 9,846 9,724 | +0,122 +1,25 % | 12:12 | 9,732 2.100 | 9,778 2.100 | 9,846 9,846 | 14,468 6,532 | 5 49 | 9 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,400 29,400 | 0,000 0,00 % | 09:30 | 29,200 620 | 29,400 210 | 29,400 29,400 | 37,600 23,600 | 1 29 | 11 | ||
| ACUITY INC 813307 Xetra | 270,00 272,00 | -2,00 -0,74 % | 13:17 | 260,00 89 | 268,00 800 | 270,00 270,00 | 328,00 246,00 | 0 0 | 3 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 88,50 90,00 | -1,50 -1,67 % | 08:07 | 88,50 60 | 92,50 50 | 88,50 88,50 | 101,00 70,50 | 0 0 | 1 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:00 | 25,200 100 | 25,800 100 | 25,200 25,200 | 29,200 20,400 | 0 0 | 1 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 08:10 | 29,400 100 | 30,200 100 | 29,200 29,200 | 33,800 23,000 | 0 0 | 7 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 173,00 174,00 | -1,00 -0,57 % | 08:10 | 173,00 30 | 178,00 30 | 173,00 173,00 | 195,00 143,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,900 19,745 | +0,115 +0,58 % | 29.09. | 19,575 1.030 | 19,885 1.010 | 0,000 0,000 | 23,690 16,800 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 105,00 108,00 | -3,00 -2,78 % | 13:17 | 98,50 100 | 112,00 82 | 105,00 105,00 | 110,00 85,00 | 0 0 | 7 | ||
| ESSENT GROUP LTD A1W6VY Stuttgart | 51,00 51,00 | 0,00 0,00 % | 15:17 | 51,00 100 | 51,50 234 | 51,00 50,000 | 61,00 47,200 | 0 0 | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 226,40 225,20 | +1,20 +0,53 % | 08:01 | 225,00 50 | 232,80 50 | 226,40 226,40 | 328,40 223,00 | 0 0 | 9 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:10 | 52,00 100 | 53,50 100 | 52,00 52,00 | 59,50 42,800 | 0 0 | 1 | ||
| FTI CONSULTING INC 907337 Frankfurt | 117,00 115,00 | +2,00 +1,74 % | 08:00 | 117,00 50 | 121,00 50 | 117,00 117,00 | 159,00 113,00 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.010,00 1.020,00 | 0,00 0,00 % | 28.09. | 1.000,00 10 | 1.010,00 10 | 0,000 0,000 | 1.070,00 825,00 | 0 0 | 30 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:01 | 12,300 500 | 13,200 500 | 12,500 12,500 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Frankfurt | 40,140 41,140 | -1,000 -2,43 % | 08:00 | 39,740 500 | 41,000 500 | 40,140 40,140 | 56,00 37,990 | 0 0 | 1 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 238,00 240,00 | +4,00 +1,71 % | 29.09. | 230,00 100 | 236,00 100 | 0,000 0,000 | 252,00 186,00 | 0 0 | 5 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 67,50 68,50 | 0,00 0,00 % | 08:01 | 66,50 200 | 68,00 200 | 67,50 67,50 | 83,53 66,50 | 0 0 | 2 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Frankfurt | 81,20 80,15 | +1,05 +1,31 % | 08:01 | 78,25 100 | 79,30 100 | 81,20 81,20 | 125,30 78,75 | 0 0 | 4 | ||
| SAIA INC A0KDU8 Xetra | 296,20 295,90 | +0,30 +0,10 % | 13:17 | 292,30 30 | 300,40 30 | 296,20 296,20 | 418,90 283,90 | 0 0 | 18 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:01 | 51,50 100 | 52,00 100 | 51,50 51,50 | 52,00 48,200 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Xetra | 122,00 121,00 | 0,00 0,00 % | 13:17 | 120,00 215 | 123,00 173 | 122,00 122,00 | 138,00 112,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 68,50 68,50 | 0,00 0,00 % | 08:07 | 69,00 100 | 70,50 100 | 68,50 68,50 | 96,50 62,50 | 0 0 | 11 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 125,00 127,00 | -2,00 -1,57 % | 08:01 | 125,00 100 | 127,00 100 | 125,00 125,00 | 145,00 101,00 | 0 0 | 3 | ||
| XPO INC A1JHUP München | 156,00 156,00 | 0,00 0,00 % | 08:01 | 155,30 40 | 157,15 40 | 156,00 156,00 | 197,35 107,05 | 0 0 | 17 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 38,560 37,760 | +0,010 +0,03 % | 30.09. | 36,970 100 | 42,000 400 | 39,640 38,200 | 73,68 37,410 | 191 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.