Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,3 Mio. 73,2 Mio. 28,3 Mio. 13,6 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOAST INC A3C3Y4 Tradegate | 26,940 26,790 | +0,080 +0,30 % | 06.10. | 26,590 376 | 27,130 368 | 27,050 26,680 | 34,410 19,075 | 235 6.317 | 5 | ||
| AUTOLIV INC 906892 Tradegate | 100,00 100,00 | -1,00 -0,99 % | 06.10. | 98,50 60 | 102,00 59 | 100,00 100,00 | 113,00 85,50 | 61 6.100 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,510 30,920 | -0,240 -0,76 % | 06.10. | 31,670 126 | 31,800 125 | 31,510 31,160 | 39,840 25,775 | 160 5.000 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 37,130 37,570 | -0,220 -0,59 % | 06.10. | 36,770 163 | 37,930 158 | 37,130 37,130 | 77,50 32,280 | 125 4.641 | 9 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 63,00 61,50 | 0,00 0,00 % | 06.10. | 62,00 60 | 63,00 60 | 63,00 61,00 | 79,50 58,00 | 72 4.519 | 9 | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 104,95 107,85 | 0,00 0,00 % | 06.10. | 105,25 475 | 106,00 472 | 110,20 104,60 | 155,20 91,76 | 40 4.408 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 182,95 182,05 | +2,30 +1,27 % | 06.10. | 179,85 19 | 181,40 19 | 182,95 182,95 | 229,40 122,65 | 21 3.842 | 11 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,080 15,560 | +0,135 +0,85 % | 06.10. | 15,900 314 | 15,975 312 | 16,080 15,845 | 23,575 12,478 | 222 3.525 | 2 | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 06.10. | 32,000 110 | 32,800 110 | 32,600 32,600 | 38,600 28,200 | 100 3.260 | 10 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,550 23,340 | -0,380 -1,59 % | 06.10. | 23,870 419 | 23,980 416 | 23,550 23,540 | 25,070 14,700 | 105 2.473 | 5 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,200 10,365 | +0,005 +0,05 % | 06.10. | 10,140 300 | 10,245 300 | 10,370 10,200 | 26,530 8,550 | 235 2.411 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,500 23,500 | +0,100 +0,43 % | 06.10. | 23,300 429 | 23,500 425 | 23,500 23,300 | 28,300 16,650 | 95 2.228 | 11 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 7,800 7,700 | +0,150 +1,96 % | 06.10. | 7,550 440 | 7,750 430 | 7,800 7,800 | 15,940 7,650 | 266 2.075 | 11 | ||
| GAP INC 863533 Tradegate | 20,630 20,770 | -0,490 -2,32 % | 06.10. | 21,070 474 | 21,160 472 | 20,630 20,630 | 24,765 15,995 | 100 2.063 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,05 62,85 | +0,20 +0,32 % | 06.10. | 62,55 60 | 63,10 60 | 63,05 63,05 | 66,90 51,38 | 25 1.576 | 4 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 57,00 57,04 | +0,10 +0,18 % | 06.10. | 56,68 176 | 57,12 175 | 57,00 57,00 | 75,82 46,760 | 23 1.311 | 5 | ||
| LANDSTAR SYSTEM INC 887830 Stuttgart | 149,00 152,00 | 0,00 0,00 % | 06.10. | 150,00 333 | 151,00 647 | 151,00 149,00 | 196,00 105,00 | 8 1.208 | 12 | ||
| BRUKER CORPORATION 813534 Tradegate | 54,40 56,91 | +0,66 +1,23 % | 06.10. | 53,47 42 | 54,00 41 | 54,40 54,40 | 58,55 28,240 | 20 1.088 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 478,40 482,20 | -13,00 -2,65 % | 06.10. | 486,40 10 | 496,40 10 | 478,40 478,40 | 701,50 450,00 | 1 478 | 5 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,615 18,330 | -0,155 -0,83 % | 06.10. | 0,000 1.100 | 0,000 2.200 | 18,620 18,615 | 20,800 14,600 | 13 242 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 58,00 58,00 | 0,00 0,00 % | 06.10. | 57,50 60 | 58,00 60 | 58,00 58,00 | 77,50 52,14 | 3 174 | 5 | ||
| ASHLAND INC A2AR23 Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 06.10. | 62,50 500 | 63,50 500 | 61,00 61,00 | 65,50 40,800 | 0 0 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 44,200 43,400 | -0,200 -0,45 % | 05.10. | 44,200 130 | 44,400 130 | 0,000 0,000 | 58,50 31,600 | 0 0 | - | ||
| DOLBY LABORATORIES INC A0DNCY Frankfurt | 52,70 52,35 | +0,35 +0,67 % | 06.10. | 51,45 800 | 52,45 800 | 52,70 52,70 | 61,00 42,080 | 0 0 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 06.10. | 20,200 180 | 21,200 180 | 20,400 20,400 | 22,400 16,600 | 0 0 | 4 | ||
| H&R BLOCK INC 859376 Tradegate | 37,570 37,020 | -0,290 -0,77 % | 05.10. | 37,770 264 | 37,950 263 | 0,000 0,000 | 50,000 23,400 | 0 0 | 3 | ||
| HAMILTON LANE INC A2DM1T Xetra | 77,50 77,00 | +0,50 +0,65 % | 06.10. | 77,00 1.200 | 78,00 200 | 78,00 77,50 | 93,50 64,50 | 0 0 | 2 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 101,45 100,70 | -0,35 -0,34 % | 05.10. | 101,50 98 | 102,10 97 | 0,000 0,000 | 102,95 39,000 | 0 0 | 11 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 144,65 143,15 | +3,35 +2,37 % | 02.10. | 140,95 70 | 141,60 70 | 0,000 0,000 | 177,30 118,60 | 0 0 | 17 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 06.10. | 60,50 200 | 61,50 200 | 60,00 60,00 | 66,00 54,00 | 0 0 | 1 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 272,00 274,00 | +2,00 +0,74 % | 05.10. | 268,00 20 | 272,00 20 | 0,000 0,000 | 344,00 228,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 39,950 40,610 | -0,660 -1,63 % | 06.10. | 40,220 500 | 40,420 500 | 39,950 39,950 | 56,00 37,990 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 30,430 31,180 | -0,310 -1,01 % | 02.10. | 30,430 197 | 31,040 193 | 0,000 0,000 | 40,600 26,050 | 0 0 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 128,00 128,00 | 0,00 0,00 % | 06.10. | 128,00 300 | 129,00 766 | 128,00 127,00 | 144,00 99,50 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Frankfurt | 268,00 272,00 | -4,00 -1,47 % | 06.10. | 258,00 100 | 262,00 100 | 268,00 268,00 | 370,00 208,00 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 57,90 57,70 | +0,20 +0,35 % | 06.10. | 59,35 1.000 | 59,55 1.000 | 57,90 57,90 | 82,20 55,70 | 0 0 | - | ||
| MACYS INC A0MS7Y Tradegate | 20,130 20,190 | +0,185 +0,93 % | 05.10. | 19,840 170 | 20,040 170 | 0,000 0,000 | 22,910 14,166 | 0 0 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,000 | -0,400 -1,64 % | 05.10. | 24,200 100 | 24,400 100 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 117,30 118,75 | 0,00 0,00 % | 06.10. | 117,15 85 | 117,65 125 | 118,95 116,20 | 152,00 101,00 | 120 0 | 7 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 171,45 168,15 | 0,00 0,00 % | 06.10. | 155,30 64 | 155,70 89 | 171,45 166,85
| 173,30 86,32 | 330 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 210,00 210,00 | 0,00 0,00 % | 06.10. | 212,00 188 | 212,00 471 | 212,00 210,00 | 244,00 138,00 | 0 0 | 1 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 44,950 43,670 | 0,000 0,00 % | 06.10. | 44,830 1.115 | 44,970 288 | 44,950 43,390 | 65,44 42,080 | 0 0 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 151,40 153,70 | -4,20 -2,70 % | 02.10. | 154,80 38 | 156,30 38 | 0,000 0,000 | 185,80 136,20 | 0 0 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 63,50 62,50 | +1,00 +1,60 % | 05.10. | 62,00 97 | 62,50 95 | 0,000 0,000 | 76,00 60,50 | 0 0 | 19 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 228,00 230,00 | -2,00 -0,87 % | 05.10. | 228,00 20 | 230,00 20 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,50 83,00 | -1,50 -1,81 % | 06.10. | 82,00 30 | 83,00 30 | 82,50 81,50 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Stuttgart | 122,35 120,85 | 0,00 0,00 % | 06.10. | 122,40 408 | 122,55 490 | 123,00 120,25 | 145,50 106,25 | 0 0 | 6 | ||
| UNUM GROUP 872055 Xetra | 81,86 79,94 | +1,92 +2,40 % | 06.10. | 81,76 200 | 81,96 200 | 81,86 79,66 | 83,80 72,88 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Xetra | 86,00 86,00 | 0,00 0,00 % | 06.10. | 85,50 100 | 86,00 100 | 86,00 84,50 | 96,00 74,50 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 79,00 79,50 | 0,00 0,00 % | 06.10. | 79,00 400 | 79,50 1.155 | 79,00 78,00 | 108,00 72,50 | 80 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.