Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 1,6 Mio. 1,2 Mio. 1,0 Mio. 970.665 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE INC 892629 Tradegate | 242,00 242,00 | +0,10 +0,04 % | 26.11. | 238,20 130 | 242,80 130 | 0,000 0,000 | 307,30 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 224,00 224,00 | 0,00 0,00 % | 08:02 | 222,00 100 | 230,00 100 | 224,00 224,00 | 272,00 197,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 146,40 146,10 | +0,30 +0,21 % | 08:04 | 146,55 35 | 149,55 35 | 146,40 146,40 | 170,00 94,12 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 140,14 138,10 | +2,50 +1,82 % | 26.11. | 134,62 300 | 135,40 300 | 0,000 0,000 | 437,10 114,46 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 92,00 93,00 | -0,50 -0,54 % | 26.11. | 92,00 280 | 93,50 270 | 0,000 0,000 | 133,00 86,00 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 74,00 74,00 | 0,00 0,00 % | 25.11. | 74,00 210 | 74,50 200 | 0,000 0,000 | 131,00 74,00 | 0 0 | - | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:41 | 69,00 60 | 71,00 60 | 69,00 69,00 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 68,50 68,00 | 0,00 0,00 % | 08:02 | 67,50 200 | 69,50 200 | 68,50 68,50 | 94,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 27,600 27,400 | +0,200 +0,73 % | 26.11. | 27,600 1.100 | 27,800 1.080 | 0,000 0,000 | 30,800 15,900 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 34,000 33,800 | 0,000 0,00 % | 08:02 | 33,800 1.000 | 34,600 1.000 | 34,000 34,000 | 54,50 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 08:01 | 107,00 500 | 113,00 500 | 108,00 108,00 | 150,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 143,50 141,20 | -1,50 -1,03 % | 25.11. | 143,50 125 | 146,30 125 | 0,000 0,000 | 179,60 127,10 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:02 | 25,200 2.720 | 25,400 2.720 | 25,000 25,000 | 31,000 21,000 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 77,50 77,50 | 0,00 0,00 % | 09:05 | 78,00 40 | 79,00 40 | 77,50 77,50 | 80,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 15,000 14,900 | 0,000 0,00 % | 08:00 | 15,000 410 | 15,400 500 | 15,000 15,000 | 14,900 8,600 | 0 0 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 08:41 | 71,00 60 | 72,50 60 | 70,00 70,00 | 75,00 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:02 | 74,50 500 | 77,50 500 | 75,00 75,00 | 79,50 61,00 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 104,00 103,00 | 0,00 0,00 % | 08:02 | 104,00 500 | 106,00 500 | 104,00 104,00 | 113,00 66,00 | 0 0 | 19 | ||
| SYNAPTICS INC 529873 Tradegate | 58,82 57,52 | +0,38 +0,65 % | 26.11. | 58,64 350 | 59,36 340 | 0,000 0,000 | 84,38 40,540 | 0 0 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 08:01 | 54,00 1.000 | 56,00 1.000 | 54,50 54,50 | 69,50 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 132,00 132,00 | 0,00 0,00 % | 26.11. | 130,00 230 | 131,00 228 | 0,000 0,000 | 142,00 84,50 | 0 0 | - | ||
| TETRA TECH INC 902888 Tradegate | 28,200 28,400 | -2,000 -6,62 % | 25.11. | 29,600 1.010 | 29,800 1.010 | 0,000 0,000 | 42,000 25,000 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 76,50 77,50 | -1,00 -1,29 % | 08:05 | 77,00 260 | 79,50 260 | 76,50 76,50 | 85,00 52,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 92,14 92,78 | +0,76 +0,83 % | 26.11. | 91,24 275 | 91,70 275 | 0,000 0,000 | 105,70 57,66 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 68,00 69,50 | -2,50 -3,55 % | 25.11. | 70,00 430 | 70,50 430 | 0,000 0,000 | 80,00 51,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,35 119,75 | +0,20 +0,17 % | 26.11. | 120,30 100 | 121,10 100 | 0,000 0,000 | 160,40 79,88 | 0 0 | 6 | ||
| TOPBUILD CORP A14UY4 Frankfurt | 390,00 388,00 | +2,00 +0,52 % | 09:05 | 388,00 10 | 396,00 10 | 390,00 390,00 | 388,00 236,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 71,00 71,50 | -2,50 -3,40 % | 25.11. | 72,50 140 | 74,00 140 | 0,000 0,000 | 96,50 61,50 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,000 49,800 | +0,20 +0,40 % | 08:02 | 49,800 200 | 50,50 200 | 50,000 50,000 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB München | 80,18 79,88 | +0,30 +0,38 % | 08:00 | 79,72 500 | 81,10 500 | 80,18 80,18 | 129,45 76,40 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 97,50 97,50 | +0,50 +0,52 % | 26.11. | 96,50 200 | 97,50 110 | 0,000 0,000 | 120,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,600 33,000 | 0,000 0,00 % | 26.11. | 32,400 200 | 32,600 200 | 0,000 0,000 | 40,400 27,400 | 0 0 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 101,05 101,20 | -0,95 -0,93 % | 26.11. | 101,65 200 | 102,75 200 | 0,000 0,000 | 159,00 93,14 | 0 0 | 7 | ||
| UNUM GROUP 872055 Tradegate | 65,60 66,20 | -0,26 -0,39 % | 26.11. | 65,94 160 | 66,34 150 | 0,000 0,000 | 79,86 57,00 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 67,00 67,50 | 0,00 0,00 % | 08:04 | 67,50 180 | 69,00 180 | 67,00 67,00 | 73,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 118,00 118,00 | 0,00 0,00 % | 07:34 | 119,00 1.000 | 122,00 1.000 | 118,00 118,00 | 184,00 115,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 9,900 9,650 | +0,100 +1,02 % | 25.11. | 9,750 1.100 | 9,950 1.100 | 0,000 0,000 | 10,100 6,850 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 08:05 | 27,000 400 | 27,200 400 | 27,000 27,000 | 38,800 25,800 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Tradegate | 89,50 89,00 | +0,50 +0,56 % | 26.11. | 88,50 290 | 90,00 280 | 0,000 0,000 | 109,00 59,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 30,240 30,590 | -0,560 -1,82 % | 25.11. | 30,620 660 | 31,160 650 | 0,000 0,000 | 38,950 25,270 | 0 0 | 4 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 61,00 61,00 | 0,00 0,00 % | 25.11. | 61,00 500 | 61,50 490 | 0,000 0,000 | 79,50 48,400 | 0 0 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,350 24,510 | +0,170 +0,70 % | 26.11. | 24,250 1.240 | 24,430 1.230 | 0,000 0,000 | 34,840 22,370 | 0 0 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 62,46 63,04 | +0,14 +0,22 % | 26.11. | 62,82 400 | 63,64 500 | 0,000 0,000 | 81,82 34,750 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:02 | 50,50 500 | 52,00 500 | 51,00 51,00 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 69,68 69,52 | +0,16 +0,23 % | 08:00 | 70,10 25 | 70,88 17 | 69,68 69,68 | 88,45 51,18 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET München | 55,00 55,50 | 0,00 0,00 % | 08:00 | 56,00 180 | 57,00 180 | 55,00 55,00 | 122,00 47,900 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 128,00 128,00 | 0,00 0,00 % | 25.11. | 128,00 160 | 130,00 160 | 0,000 0,000 | 182,00 102,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 118,00 119,00 | +1,00 +0,85 % | 26.11. | 116,00 260 | 118,00 260 | 0,000 0,000 | 129,00 85,50 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 36,170 35,650 | +0,380 +1,06 % | 26.11. | 35,700 280 | 36,420 280 | 0,000 0,000 | 41,600 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 45,970 45,030 | +0,040 +0,09 % | 25.11. | 46,120 650 | 46,340 650 | 0,000 0,000 | 57,97 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .