Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,8 Mio. 60,8 Mio. 44,6 Mio. 14,5 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,980 31,380 | +0,070 +0,23 % | 26.05. | 30,110 199 | 30,720 195 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 125,00 124,00 | -4,00 -3,10 % | 28.05. | 127,00 78 | 128,00 78 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 91,72 88,44 | -0,08 -0,09 % | 27.05. | 90,38 66 | 91,28 65 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 87,18 87,58 | -0,40 -0,46 % | 15:46 | 87,58 40 | 91,12 40 | 88,20 87,18 | 103,00 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,44 51,32 | -0,46 -0,89 % | 26.05. | 50,18 119 | 51,00 117 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 15:46 | 74,00 60 | 77,50 60 | 74,50 74,00 | 80,50 63,50 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 74,50 76,00 | 0,00 0,00 % | 08:09 | 74,00 200 | 74,50 200 | 74,50 74,50 | 78,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,600 32,400 | 0,000 0,00 % | 28.05. | 32,200 1.000 | 32,400 1.000 | 32,600 32,600 | 48,400 31,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 162,90 163,80 | -0,90 -0,55 % | 21:55 | 162,60 150 | 162,90 60 | 164,00 162,90 | 176,20 130,30 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 19,100 19,200 | +0,300 +1,60 % | 26.05. | 18,800 267 | 19,200 260 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 60,88 59,94 | +0,94 +1,57 % | 08:20 | 60,36 60 | 61,28 60 | 60,88 60,88 | 82,00 52,60 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 13,500 13,400 | 0,000 0,00 % | 28.05. | 13,200 227 | 13,600 220 | 0,000 0,000 | 16,500 9,750 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,50 75,50 | 0,00 0,00 % | 15:25 | 80,00 63 | 82,50 61 | 77,50 75,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 73,00 75,50 | 0,00 0,00 % | 15:46 | 73,00 60 | 75,00 60 | 74,00 73,00 | 79,50 61,00 | 0 0 | - | ||
| SPIRE INC A2AH7C Stuttgart | 70,00 73,00 | -3,00 -4,11 % | 21:55 | 70,50 28 | 71,00 28 | 71,50 70,00 | 81,00 61,00 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 183,20 185,30 | -0,40 -0,22 % | 28.05. | 185,10 54 | 186,80 53 | 0,000 0,000 | 206,00 130,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 08:09 | 60,00 500 | 60,50 500 | 59,50 59,50 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 50,000 50,50 | -0,50 -0,99 % | 21:56 | 50,50 1.563 | 51,00 375 | 51,00 50,000 | 61,00 46,200 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Tradegate | 51,00 51,00 | 0,00 0,00 % | 27.05. | 49,400 70 | 50,50 70 | 0,000 0,000 | 59,00 37,950 | 0 0 | 12 | ||
| TETRA TECH INC 902888 Tradegate | 23,940 24,000 | +0,150 +0,63 % | 28.05. | 23,330 257 | 23,800 252 | 0,000 0,000 | 36,000 22,290 | 0 0 | 4 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 21:55 | 85,00 30 | 85,50 30 | 84,50 84,50 | 90,50 61,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 154,40 155,35 | -0,95 -0,61 % | 21:55 | 154,65 438 | 155,10 322 | 155,05 152,30 | 173,60 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 28.05. | 109,00 92 | 110,00 90 | 0,000 0,000 | 110,00 60,50 | 0 0 | - | ||
| TORO COMPANY 861568 Frankfurt | 76,84 78,22 | -1,38 -1,76 % | 08:11 | 76,52 200 | 77,66 200 | 76,84 76,84 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 57,50 57,50 | -1,50 -2,54 % | 27.05. | 58,00 180 | 58,50 180 | 0,000 0,000 | 64,50 42,400 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 35,360 35,510 | -0,150 -0,42 % | 21:56 | 35,510 2.403 | 35,570 713 | 36,720 35,360 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 28.05. | 51,00 200 | 51,50 200 | 51,00 51,00 | 52,00 47,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Frankfurt | 69,48 69,92 | -0,44 -0,63 % | 21:55 | 69,40 130 | 69,46 150 | 69,48 69,26 | 98,08 67,46 | 0 0 | 10 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 87,25 86,70 | +1,75 +2,05 % | 27.05. | 84,45 118 | 86,15 116 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 21:55 | 112,00 80 | 113,00 80 | 112,00 112,00 | 115,00 85,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 37,200 37,400 | 0,000 0,00 % | 28.05. | 37,200 250 | 37,400 250 | 37,200 37,200 | 38,200 29,000 | 0 0 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 486,00 490,90 | +3,30 +0,68 % | 28.05. | 472,10 10 | 481,90 10 | 0,000 0,000 | 520,40 236,50 | 0 0 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 80,52 78,92 | -0,32 -0,40 % | 28.05. | 78,64 70 | 79,38 70 | 0,000 0,000 | 141,80 72,08 | 0 0 | 7 | ||
| UNUM GROUP 872055 Tradegate | 72,82 73,56 | +2,02 +2,85 % | 26.05. | 71,18 50 | 71,60 50 | 0,000 0,000 | 73,12 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 69,00 70,00 | -1,00 -1,43 % | 08:11 | 69,50 180 | 71,00 170 | 69,00 69,00 | 85,00 60,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 08:11 | 78,50 100 | 80,00 100 | 79,00 79,00 | 96,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,700 11,800 | -0,100 -0,85 % | 26.05. | 11,500 523 | 12,100 493 | 0,000 0,000 | 11,900 7,300 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 450,00 448,00 | +2,00 +0,45 % | 08:09 | 444,00 100 | 446,00 100 | 450,00 450,00 | 454,00 276,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 28,800 29,200 | -0,600 -2,04 % | 26.05. | 28,800 209 | 29,200 205 | 0,000 0,000 | 34,400 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Stuttgart | 101,00 101,00 | 0,00 0,00 % | 21:56 | 101,00 907 | 103,00 895 | 103,00
100,00 | 109,00 71,50 | 0 0 | 3 | ||
| VONTIER CORPORATION A2P0AJ Stuttgart | 24,200 25,000 | -0,800 -3,20 % | 21:56 | 24,600 1.025 | 24,400 1.025 | 24,800 24,200 | 37,320 23,600 | 0 0 | 4 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 28,200 28,200 | -1,000 -3,42 % | 27.05. | 28,800 346 | 29,000 344 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:09 | 62,00 500 | 62,50 500 | 62,00 62,00 | 62,50 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 317,60 315,30 | +4,90 +1,57 % | 26.05. | 306,60 32 | 312,80 31 | 0,000 0,000 | 325,00 145,00 | 0 0 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 75,52 75,52 | +0,26 +0,35 % | 28.05. | 74,10 50 | 74,74 50 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 137,30 130,85 | +1,90 +1,40 % | 28.05. | 133,50 74 | 135,55 73 | 0,000 0,000 | 336,00 100,80 | 0 0 | 16 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 08:09 | 128,00 600 | 129,00 600 | 129,00 129,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 68,56 69,40 | -2,38 -3,35 % | 27.05. | 68,12 88 | 69,50 86 | 0,000 0,000 | 79,50 60,00 | 0 0 | 4 | ||
| XPO INC A1JHUP Tradegate | 181,40 176,00 | -2,35 -1,28 % | 26.05. | 181,50 20 | 185,30 20 | 0,000 0,000 | 195,60 97,72 | 0 0 | 17 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 54,00 54,00 | +0,50 +0,93 % | 27.05. | 53,50 570 | 54,00 560 | 0,000 0,000 | 55,00 41,255 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.