Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 33,5 Mio. 23,5 Mio. 23,3 Mio. 19,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 144,13 134,63 | +0,03 +0,02 % | 13.08. | 142,40 200 | 147,24 100 | 146,82 135,00 | 371,12 88,61 | 621.702 38,0 Mio. | 3 | ||
| CAVA GROUP INC A3EGWY NASDAQ | 72,24 69,48 | 0,00 0,00 % | 13.08. | 69,25 5.000 | 79,19 100 | 73,35 70,09 | 97,81 43,460 | 487.505 19,3 Mio. | - | ||
| ENERSYS A0B7EH Tradegate | 166,60 162,00 | -4,40 -2,57 % | 13.08. | 169,20 20 | 172,50 20 | 188,10 166,60 | 211,20 83,55 | 734 132.704 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 180,00 178,40 | +1,60 +0,90 % | 13.08. | 177,45 31 | 179,35 31 | 182,85 178,35 | 217,10 100,05 | 405 73.140 | 5 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,034 12,962 | -0,026 -0,20 % | 13.08. | 12,990 430 | 13,128 420 | 13,134 13,000 | 16,340 8,801 | 5.503 71.911 | 20 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 209,50 207,00 | -0,20 -0,10 % | 13.08. | 208,00 20 | 211,30 20 | 214,50 209,50 | 214,60 114,20 | 278 59.314 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 115,65 121,55 | -0,25 -0,22 % | 13.08. | 114,80 130 | 116,65 128 | 120,70 115,65 | 162,00 40,590 | 410 48.984 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 44,000 43,000 | -0,200 -0,45 % | 13.08. | 43,600 70 | 44,400 70 | 44,000 42,000 | 45,800 26,800 | 374 15.957 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 41,050 41,890 | -0,220 -0,53 % | 13.08. | 40,750 90 | 41,780 80 | 42,000 41,050 | 78,00 32,280 | 275 11.411 | 9 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 39,600 44,200 | 0,000 0,00 % | 13.08. | 39,200 90 | 39,800 90 | 42,400 38,600 | 46,600 28,050 | 258 10.333 | - | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 37,330 37,410 | +0,030 +0,08 % | 13.08. | 36,920 90 | 37,680 90 | 37,840 36,990 | 51,10 9,050 | 181 6.734 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 129,75 128,90 | +0,20 +0,15 % | 13.08. | 129,20 30 | 129,75 30 | 129,75 129,75 | 145,45 107,10 | 25 3.244 | 6 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Stuttgart | 308,00 306,40 | 0,00 0,00 % | 13.08. | 309,20 162 | 310,20 161 | 312,40 302,80 | 313,60 206,00 | 0 0 | 5 | ||
| AUTOLIV INC 906892 Stuttgart | 105,00 105,00 | 0,00 0,00 % | 13.08. | 104,00 652 | 106,00 311 | 105,00 104,00 | 113,00 85,00 | 0 0 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 134,00 133,00 | 0,00 0,00 % | 13.08. | 135,00 288 | 136,00 459 | 135,00 133,00 | 144,00 99,50 | 0 0 | - | ||
| ONE GAS INC A1XB2X Frankfurt | 70,50 68,50 | +2,00 +2,92 % | 13.08. | 70,00 60 | 70,50 60 | 70,50 69,00 | 76,50 62,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 136,15 134,70 | +4,05 +3,07 % | 11.08. | 131,50 38 | 132,65 37 | 0,000 0,000 | 149,00 101,40 | 0 0 | 7 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 96,50 99,00 | 0,00 0,00 % | 12.08. | 90,50 720 | 91,50 720 | 0,000 0,000 | 102,00 81,00 | 0 0 | 3 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,000 42,000 | -1,800 -4,11 % | 12.08. | 43,600 114 | 43,800 114 | 0,000 0,000 | 47,200 35,400 | 0 0 | 9 | ||
| VAIL RESORTS INC 905285 München | 129,00 129,00 | 0,00 0,00 % | 13.08. | 125,00 200 | 127,00 200 | 129,00 129,00 | 139,00 103,02 | 0 0 | - |