Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 36,4 Mio. 34,8 Mio. 23,2 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUOLINGO INC A3CWBB NASDAQ | 140,67 122,24 | +18,43 +15,08 % | 21:59 | 138,01 200 | 141,30 100 | 141,35 134,32 | 395,59 88,61 | 333.216 23,2 Mio. | 3 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 40,480 53,43 | -12,950 -24,24 % | 21:45 | 39,740 125 | 40,135 124 | 50,53 39,520 | 83,99 18,870 | 7.978 335.783 | 15 | ||
| RAMBUS INC 906870 Tradegate | 77,66 84,88 | -7,22 -8,51 % | 21:21 | 76,76 100 | 77,28 100 | 84,76 75,98 | 149,95 57,52 | 2.403 191.122 | 9 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 135,45 135,60 | -0,15 -0,11 % | 21:14 | 136,50 58 | 137,95 57 | 137,30 130,75 | 359,50 117,45 | 623 83.441 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 79,66 79,88 | -0,22 -0,28 % | 21:21 | 78,20 127 | 78,74 126 | 84,80 78,76 | 81,82 36,800 | 674 54.863 | 11 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 150,90 183,90 | -33,00 -17,94 % | 21:21 | 150,50 30 | 152,15 30 | 175,00 146,90 | 246,40 81,84 | 355 53.620 | 3 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 224,00 214,00 | +10,00 +4,67 % | 18:07 | 230,00 43 | 232,00 43 | 224,00 214,00 | 218,00 134,00 | 138 29.830 | 18 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,085 9,978 | +0,107 +1,07 % | 16:44 | 10,130 493 | 10,215 489 | 10,085 9,860 | 17,200 9,544 | 1.769 17.732 | 5 | ||
| GAP INC 863533 Tradegate | 17,755 17,270 | +0,485 +2,81 % | 18:07 | 17,700 565 | 17,775 562 | 17,755 17,755 | 24,765 15,995 | 500 8.878 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 134,75 136,20 | -1,45 -1,06 % | 09:51 | 133,15 37 | 134,45 37 | 134,75 134,75 | 149,00 101,40 | 45 6.064 | 7 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 30,200 29,800 | +0,400 +1,34 % | 12:00 | 31,000 193 | 31,200 191 | 30,200 30,200 | 31,000 21,600 | 185 5.587 | 12 | ||
| POLARIS INC 893819 Tradegate | 68,78 65,82 | +2,96 +4,50 % | 15:31 | 62,66 95 | 63,02 95 | 68,78 67,76 | 65,70 40,600 | 61 4.195 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 26,220 25,140 | +1,080 +4,30 % | 15:32 | 0,000 224 | 0,000 222 | 26,220 25,200 | 41,090 21,950 | 121 3.172 | 8 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 110,75 131,35 | -20,60 -15,68 % | 20:09 | 105,00 57 | 105,70 56 | 129,10 110,20 | 173,00 61,74 | 7 821 | 15 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 146,75 140,15 | +6,60 +4,71 % | 15:41 | 147,00 25 | 148,80 25 | 146,75 146,75 | 200,00 101,05 | 1 147 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 21:55 | 28,000 120 | 28,400 120 | 28,400 27,800 | 28,600 20,800 | 0 0 | 11 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 89,00 88,00 | +1,00 +1,14 % | 08:10 | 92,00 250 | 92,50 250 | 89,00 89,00 | 89,00 69,50 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 117,70 116,25 | +1,45 +1,25 % | 15:18 | 127,40 470 | 127,55 78 | 117,70 114,40 | 150,40 86,32 | 0 0 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 169,30 170,40 | -1,10 -0,65 % | 15:17 | 173,80 313 | 174,20 467 | 170,10 168,60 | 185,70 135,60 | 0 0 | 3 | ||
| TRANSUNION A14TUX Tradegate | 66,50 67,50 | -1,50 -2,21 % | 27.07. | 72,50 82 | 74,50 80 | 0,000 0,000 | 85,00 56,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.