Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,5 Mio. 104,0 Mio. 96,3 Mio. 49,9 Mio. 43,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUTCH BROS INC A3C28Y NASDAQ | 53,01 53,32 | 0,00 0,00 % | 07.08. | 53,01 500 | 54,19 100 | 53,91 52,29 | 74,28 46,600 | 849.534 26,5 Mio. | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 14,500 13,780 | -0,080 -0,55 % | 07.08. | 14,520 300 | 14,635 300 | 14,735 13,910 | 28,790 6,254 | 122.255 1,8 Mio. | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 15,085 13,580 | +0,045 +0,30 % | 07.08. | 14,925 290 | 15,080 290 | 15,125 13,850 | 24,090 9,450 | 100.155 1,4 Mio. | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 44,800 41,250 | +0,600 +1,36 % | 07.08. | 43,950 70 | 44,600 70 | 45,800 41,500 | 91,20 33,100 | 21.255 933.488 | - | ||
| UIPATH INC A3CND6 Tradegate | 12,985 12,145 | -0,020 -0,15 % | 07.08. | 12,910 774 | 13,035 766 | 13,050 12,045 | 16,950 7,858 | 22.396 285.439 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,650 22,300 | +0,160 +0,71 % | 07.08. | 22,440 445 | 22,550 443 | 22,990 22,350 | 26,560 14,700 | 2.094 47.357 | 5 | ||
| ATI INC 931083 Tradegate | 196,20 193,90 | -1,00 -0,51 % | 07.08. | 196,40 50 | 198,00 50 | 196,20 191,90 | 200,40 60,34 | 240 46.993 | 12 | ||
| FLUOR CORPORATION 591332 Tradegate | 49,750 42,370 | +0,350 +0,71 % | 07.08. | 48,690 70 | 49,210 70 | 49,750 43,560 | 49,750 33,470 | 891 42.403 | - | ||
| DROPBOX INC A2JE48 Tradegate | 30,150 29,995 | +0,025 +0,08 % | 07.08. | 30,030 190 | 30,215 190 | 30,600 27,840 | 30,600 18,660 | 1.261 37.719 | 19 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,70 52,85 | -0,75 -1,40 % | 07.08. | 52,90 70 | 53,95 70 | 53,65 52,30 | 65,00 42,100 | 633 33.367 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,810 28,670 | -0,060 -0,21 % | 07.08. | 28,720 348 | 29,020 344 | 29,480 28,790 | 37,200 19,000 | 786 23.062 | - | ||
| MACYS INC A0MS7Y Tradegate | 21,450 21,810 | -0,510 -2,32 % | 07.08. | 21,810 160 | 22,030 150 | 21,730 21,450 | 22,910 10,332 | 757 16.410 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 155,50 155,30 | +1,85 +1,20 % | 07.08. | 153,25 65 | 154,05 64 | 155,50 155,50 | 177,30 116,90 | 65 10.108 | 17 | ||
| GAP INC 863533 Tradegate | 17,715 17,795 | +0,020 +0,11 % | 07.08. | 17,650 566 | 17,735 563 | 17,755 16,945 | 24,765 15,995 | 319 5.639 | - | ||
| H&R BLOCK INC 859376 Tradegate | 40,060 39,880 | +0,130 +0,33 % | 07.08. | 39,840 251 | 40,020 249 | 40,250 40,060 | 47,800 23,400 | 2 80 | 3 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 33,400 32,600 | +0,200 +0,60 % | 07.08. | 33,000 182 | 33,200 180 | 33,400 33,400 | 33,400 21,600 | 2 67 | 12 | ||
| ASHLAND INC A2AR23 Stuttgart | 62,50 62,50 | 0,00 0,00 % | 07.08. | 66,50 75 | 66,50 75 | 63,00 62,00 | 64,00 40,400 | 0 0 | 1 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 39,600 33,000 | 0,000 0,00 % | 07.08. | 39,600 253 | 39,800 1.982 | 40,000 36,600 | 40,000 23,200 | 0 0 | 5 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 72,50 72,50 | +1,50 +2,11 % | 06.08. | 70,50 50 | 71,00 50 | 0,000 0,000 | 77,50 48,370 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 46,800 47,600 | +0,600 +1,30 % | 05.08. | 46,000 120 | 46,200 120 | 0,000 0,000 | 58,50 31,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.