Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 13,6 Mio. 13,3 Mio. 9,8 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-RAD LABORATORIES INC 865406 Tradegate | 334,00 332,20 | +1,80 +0,54 % | 20:45 | 334,40 30 | 336,20 30 | 334,00 334,00 | 336,40 205,40 | 9 3.006 | 5 | ||
| MATTEL INC 851704 Tradegate | 11,712 11,742 | -0,030 -0,26 % | 20:00 | 11,666 1.800 | 11,708 2.100 | 11,798 11,696 | 19,000 11,104 | 255 2.988 | 1 | ||
| RAMBUS INC 906870 Tradegate | 90,30 89,86 | +0,44 +0,49 % | 18:55 | 90,20 300 | 90,52 250 | 90,30 89,16 | 149,95 69,24 | 32 2.880 | 9 | ||
| CHEWY INC A2PL6S Tradegate | 16,675 16,395 | +0,280 +1,71 % | 15:31 | 16,135 1.400 | 16,220 1.700 | 16,715 16,335 | 34,275 15,355 | 171 2.829 | 8 | ||
| SYNAPTICS INC 529873 Tradegate | 90,00 88,50 | +1,50 +1,69 % | 16:30 | 88,00 230 | 88,50 230 | 90,00 90,00 | 131,00 50,34 | 30 2.700 | 3 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 93,40 93,44 | -0,04 -0,04 % | 18:36 | 92,94 330 | 93,24 330 | 93,40 92,82 | 102,95 39,000 | 28 2.615 | 11 | ||
| GAP INC 863533 Tradegate | 20,530 20,190 | +0,340 +1,68 % | 20:47 | 20,560 1.460 | 20,620 1.460 | 20,530 20,030 | 24,765 15,995 | 127 2.603 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,015 9,876 | +0,139 +1,41 % | 14:50 | 9,722 2.100 | 9,758 2.100 | 10,015 10,015 | 14,468 6,532 | 225 2.253 | 9 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 87,90 87,60 | +0,10 +0,11 % | 28.09. | 87,70 350 | 87,80 350 | 87,90 87,90 | 98,00 42,860 | 22 1.934 | 1 | ||
| UNUM GROUP 872055 Tradegate | 78,60 80,18 | -1,58 -1,97 % | 15:46 | 77,50 130 | 77,84 130 | 78,60 78,60 | 84,00 58,82 | 24 1.886 | 8 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 197,30 193,65 | +3,65 +1,88 % | 16:26 | 195,15 200 | 196,55 200 | 197,30 196,15 | 246,40 97,16 | 9 1.771 | 3 | ||
| ITT INC A2AJTS Tradegate | 182,10 181,00 | -0,10 -0,05 % | 28.09. | 178,00 100 | 182,50 100 | 182,10 182,10 | 192,30 139,00 | 8 1.457 | 13 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 55,40 56,48 | -1,08 -1,91 % | 19:40 | 54,30 560 | 54,86 550 | 56,82 55,40 | 75,82 46,370 | 19 1.075 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 41,400 42,000 | -0,600 -1,43 % | 20:50 | 41,200 610 | 41,400 610 | 41,400 41,400 | 58,50 31,600 | 20 828 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 56,80 58,84 | -2,04 -3,47 % | 16:44 | 55,42 180 | 55,68 180 | 59,08 56,80 | 106,05 49,400 | 11 648 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 20,000 20,200 | -0,200 -0,99 % | 21:03 | 20,000 600 | 20,200 500 | 20,000 20,000 | 32,000 15,300 | 30 600 | 12 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,050 14,230 | -0,180 -1,26 % | 18:56 | 14,065 1.430 | 14,110 1.420 | 14,205 14,050 | 23,575 12,478 | 29 408 | 2 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,990 41,480 | -0,490 -1,18 % | 08:13 | 41,060 250 | 41,250 250 | 40,990 40,990 | 58,44 31,230 | 5 205 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 11,100 11,300 | -0,200 -1,77 % | 18:47 | 11,100 1.000 | 11,200 900 | 11,100 11,100 | 13,100 8,250 | 14 155 | 5 | ||
| KBR INC A0LEFS Tradegate | 31,000 30,660 | +0,340 +1,11 % | 11:15 | 30,390 990 | 30,700 980 | 31,000 31,000 | 41,000 26,050 | 4 124 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 36,380 36,590 | -0,210 -0,57 % | 18:58 | 36,220 280 | 36,480 280 | 36,380 36,380 | 78,00 32,280 | 3 109 | 9 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 61,60 61,80 | -0,20 -0,32 % | 16:00 | 61,34 660 | 61,56 660 | 61,60 61,60 | 91,92 51,74 | 1 62 | 10 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 55,50 56,50 | -0,50 -0,89 % | 28.09. | 55,00 550 | 55,50 550 | 55,50 55,50 | 63,50 41,735 | 1 56 | - | ||
| ACUITY INC 813307 Xetra | 270,00 268,00 | +2,00 +0,75 % | 17:35 | 268,00 80 | 270,00 80 | 270,00 270,00 | 328,00 246,00 | 0 0 | 3 | ||
| ASHLAND INC A2AR23 Düsseldorf | 59,00 59,50 | -0,50 -0,84 % | 19:30 | 59,00 200 | 60,50 200 | 59,00 59,00 | 65,50 39,000 | 0 0 | 1 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,400 24,600 | 0,000 0,00 % | 19:40 | 24,400 350 | 24,600 350 | 24,400 24,200 | 28,600 20,800 | 0 0 | 11 | ||
| BRUNSWICK CORPORATION 850531 Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 19:40 | 57,50 150 | 58,00 150 | 57,50 57,00 | 77,00 50,44 | 0 0 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 35,030 35,055 | +0,275 +0,79 % | 25.09. | 34,675 580 | 34,825 580 | 0,000 0,000 | 56,77 34,310 | 0 0 | 1 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 88,50 87,00 | +1,50 +1,72 % | 08:05 | 91,50 140 | 94,00 130 | 88,50 88,50 | 101,00 70,50 | 0 0 | 1 | ||
| FTI CONSULTING INC 907337 Frankfurt | 115,00 116,00 | -1,00 -0,86 % | 08:01 | 115,00 250 | 116,00 250 | 115,00 115,00 | 159,00 113,00 | 0 0 | 6 | ||
| GREIF INC 866263 Frankfurt | 70,50 71,50 | 0,00 0,00 % | 08:39 | 69,50 60 | 73,00 60 | 70,50 70,50 | 77,00 48,200 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 38,560 38,470 | +0,090 +0,23 % | 09:55 | 38,450 53 | 40,050 50 | 38,560 38,520 | 55,50 37,760 | 0 0 | 3 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,700 12,500 | 0,000 0,00 % | 08:01 | 12,800 500 | 13,200 500 | 12,700 12,700 | 15,000 12,400 | 0 0 | 4 | ||
| KB HOME 876635 Frankfurt | 41,390 41,390 | 0,000 0,00 % | 08:01 | 41,670 500 | 42,030 500 | 41,390 41,390 | 56,00 37,990 | 0 0 | 1 | ||
| KIRBY CORPORATION 863669 Xetra | 116,00 114,00 | 0,00 0,00 % | 17:35 | 115,00 3.200 | 117,00 3.200 | 116,00 116,00 | 132,00 113,00 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 264,00 274,00 | -10,00 -3,65 % | 08:01 | 260,00 100 | 264,00 100 | 264,00 264,00 | 370,00 208,00 | 0 0 | 4 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:01 | 24,800 2.400 | 25,000 2.400 | 24,800 24,800 | 27,000 21,200 | 0 0 | 1 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 115,70 116,45 | 0,00 0,00 % | 21:02 | 116,05 125 | 116,65 125 | 117,60 115,05 | 152,00 101,00 | 0 0 | 7 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Stuttgart | 124,00 125,00 | 0,00 0,00 % | 21:03 | 124,00 100 | 125,00 580 | 126,00 123,00 | 138,00 79,50 | 0 0 | 5 | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 170,30 170,20 | 0,00 0,00 % | 21:01 | 170,70 75 | 171,65 291 | 170,70 168,65 | 173,30 86,32 | 0 0 | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Stuttgart | 112,00 114,70 | 0,00 0,00 % | 21:01 | 111,90 447 | 112,80 532 | 114,75 112,00 | 118,25 69,00 | 0 0 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 43,470 42,540 | 0,000 0,00 % | 21:02 | 43,380 1.380 | 43,480 1.150 | 43,590 42,080 | 65,44 42,530 | 0 0 | 1 | ||
| SLM CORPORATION 932543 Xetra | 20,400 20,400 | 0,000 0,00 % | 17:35 | 20,200 800 | 20,400 4.800 | 20,800 20,200 | 24,200 19,200 | 0 0 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 220,00 226,00 | -8,00 -3,51 % | 25.09. | 224,00 140 | 228,00 140 | 0,000 0,000 | 248,00 139,00 | 0 0 | 18 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 19:30 | 81,50 250 | 83,50 240 | 82,50 81,50 | 93,00 65,00 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 117,95 118,90 | -2,15 -1,79 % | 24.09. | 119,30 100 | 119,70 100 | 0,000 0,000 | 145,45 107,10 | 0 0 | 6 | ||
| TRANSUNION A14TUX Stuttgart | 56,00 58,00 | 0,00 0,00 % | 21:02 | 56,00 893 | 56,50 1.287 | 57,50 54,50 | 76,00 55,00 | 0 0 | 5 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 56,60 57,45 | -0,40 -0,70 % | 24.09. | 56,65 360 | 56,95 360 | 0,000 0,000 | 90,25 55,60 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 121,00 121,00 | 0,00 0,00 % | 17:35 | 120,00 600 | 122,00 1.600 | 121,00 120,00 | 138,00 112,00 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 76,00 79,00 | -3,00 -3,80 % | 08:01 | 76,00 300 | 77,00 300 | 76,00 76,00 | 106,00 73,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.