Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,5 Mio. 38,6 Mio. 20,1 Mio. 18,4 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DICKS SPORTING GOODS INC 662541 Tradegate | 106,55 106,45 | +0,10 +0,09 % | 11:59 | 105,80 200 | 106,20 200 | 108,00 106,15 | 208,20 106,60 | 4.531 486.109 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 42,800 42,200 | -0,200 -0,47 % | 25.08. | 42,400 240 | 43,600 230 | 43,800 42,000 | 45,800 26,800 | 2.023 87.302 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 115,30 109,85 | +5,45 +4,96 % | 11:50 | 112,30 50 | 114,30 50 | 115,50 112,45 | 162,00 47,760 | 496 56.998 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 27,000 27,200 | -0,200 -0,74 % | 12:03 | 27,000 500 | 27,100 500 | 27,320 26,940 | 56,00 11,680 | 1.163 31.502 | 10 | ||
| MARZETTI COMPANY 858141 Tradegate | 101,00 99,50 | 0,00 0,00 % | 25.08. | 99,00 71 | 101,00 69 | 101,00 100,00 | 159,00 90,50 | 295 29.520 | 7 | ||
| NUTANIX INC A2ACQE Tradegate | 56,57 57,18 | -0,33 -0,58 % | 25.08. | 56,10 107 | 57,51 105 | 58,27 56,57 | 70,26 28,825 | 499 28.339 | 3 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 94,40 96,40 | +1,00 +1,07 % | 25.08. | 91,60 61 | 92,60 60 | 96,00 94,40 | 113,30 55,50 | 129 12.202 | 8 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 98,15 97,91 | -1,27 -1,28 % | 25.08. | 98,85 101 | 99,83 100 | 99,63 97,95 | 139,38 52,64 | 112 11.123 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 185,20 186,60 | +0,95 +0,52 % | 25.08. | 181,65 56 | 187,15 54 | 185,20 183,85 | 226,00 125,10 | 42 7.726 | 12 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 414,90 416,20 | -1,30 -0,31 % | 10:05 | 414,90 25 | 418,90 24 | 419,00 414,90 | 550,00 198,00 | 8 3.340 | 6 | ||
| TETRA TECH INC 902888 Tradegate | 31,470 31,590 | -0,050 -0,16 % | 25.08. | 31,330 192 | 31,640 190 | 31,470 31,470 | 36,000
22,290 | 100 3.147 | 4 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 306,00 301,40 | +4,60 +1,53 % | 10:43 | 301,20 10 | 306,00 12 | 306,40 306,00 | 480,80 208,00 | 10 3.061 | - | ||
| OLIN CORPORATION 851936 Tradegate | 15,400 15,065 | +0,520 +3,49 % | 25.08. | 14,705 340 | 15,200 330 | 15,400 15,375 | 26,200 15,225 | 164 2.524 | 13 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 219,80 222,90 | -3,10 -1,39 % | 09:31 | 219,10 23 | 223,40 20 | 219,80 219,80 | 232,10 105,80 | 2 440 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 48,600 49,310 | -0,960 -1,94 % | 25.08. | 48,900 103 | 50,38 100 | 48,600 48,600 | 53,18 33,200 | 2 97 | 5 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 15,250 15,060 | +0,190 +1,26 % | 10:54 | 15,355 196 | 15,565 220 | 15,475 15,250 | 27,965 12,478 | 4 61 | 2 | ||
| GREIF INC 866263 Frankfurt | 71,50 72,50 | -1,00 -1,38 % | 08:17 | 71,00 60 | 74,00 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| SUN COMMUNITIES INC 888745 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 08:10 | 107,00 30 | 109,00 30 | 107,00 107,00 | 119,00 101,00 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 64,25 64,25 | +0,85 +1,34 % | 24.08. | 62,70 160 | 64,25 156 | 0,000 0,000 | 90,25 53,50 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:03 | 11,700 600 | 12,400 600 | 12,000 12,000 | 13,100 8,250 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.