Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,8 Mio. 1,6 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO CORPORATION 888282 Tradegate | 102,35 101,40 | +0,95 +0,94 % | 11.11. | 101,45 300 | 102,50 300 | 102,35 102,35 | 121,25 84,30 | 53 5.425 | 1 | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 326,00 324,00 | +2,00 +0,62 % | 10.11. | 338,00 89 | 342,00 87 | 326,00 320,00 | 326,00 274,00 | 10 3.248 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Tradegate | 48,400 48,600 | -0,800 -1,63 % | 10.11. | 49,000 620 | 49,200 610 | 48,400 48,400 | 49,000 44,400 | 67 3.243 | - | ||
| MATTEL INC 851704 Tradegate | 14,500 14,356 | +0,144 +1,00 % | 11.11. | 14,636 1.400 | 14,688 1.400 | 14,500 14,326 | 19,000 10,968 | 203 2.943 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 155,55 150,65 | +4,90 +3,25 % | 11.11. | 152,40 70 | 154,35 70 | 155,55 155,55 | 155,55 61,74 | 14 2.178 | 15 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 71,50 72,50 | -1,00 -1,38 % | 11.11. | 72,50 350 | 73,00 340 | 71,50 71,50 | 110,00 65,00 | 30 2.145 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,625 19,410 | +0,215 +1,11 % | 11.11. | 19,355 1.040 | 19,435 1.030 | 19,625 19,625 | 21,150 12,478 | 102 2.002 | 2 | ||
| TIMKEN COMPANY 852676 Tradegate | 100,00 98,00 | +2,00 +2,04 % | 11.11. | 98,50 310 | 100,00 300 | 100,00 100,00 | 128,00 64,50 | 20 2.000 | - | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 77,44 76,74 | +0,70 +0,91 % | 11.11. | 76,48 130 | 77,36 130 | 77,44 76,28 | 79,50 53,00 | 26 1.995 | 12 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 74,05 72,50 | +2,75 +3,86 % | 09.11. | 70,50 355 | 70,90 355 | 74,05 72,50 | 102,00 56,90 | 27 1.959 | 1 | ||
| ARAMARK A1W92R Tradegate | 48,390 48,860 | -0,170 -0,35 % | 10.11. | 48,550 500 | 48,800 500 | 48,390 48,390 | 54,00 30,500 | 40 1.936 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 49,130 49,630 | -0,500 -1,01 % | 11.11. | 49,660 410 | 50,28 400 | 49,130 49,040 | 56,00 39,290 | 32 1.572 | 3 | ||
| MSA SAFETY INC A1XFCC Tradegate | 152,00 153,00 | -5,00 -3,18 % | 09.11. | 155,00 100 | 158,00 190 | 152,00 152,00 | 171,00 136,00 | 9 1.372 | - | ||
| NUTANIX INC A2ACQE Tradegate | 53,60 53,11 | +0,49 +0,92 % | 11.11. | 53,79 190 | 54,07 190 | 53,60 53,60 | 67,39 28,825 | 25 1.340 | 3 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 48,600 48,200 | +0,400 +0,83 % | 11.11. | 48,600 210 | 48,900 210 | 48,600 48,600 | 48,600 27,500 | 25 1.215 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 116,00 112,50 | +3,50 +3,11 % | 11.11. | 116,55 90 | 117,20 90 | 116,00 116,00 | 117,50 68,50 | 10 1.160 | 12 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 59,50 59,50 | 0,00 0,00 % | 11.11. | 59,50 510 | 60,00 500 | 59,50 59,50 | 63,50 41,735 | 18 1.071 | - | ||
| KBR INC A0LEFS Tradegate | 35,250 34,850 | +0,400 +1,15 % | 11.11. | 33,970 890 | 34,410 880 | 35,250 35,250 | 39,000 26,050 | 30 1.058 | 4 | ||
| CARETRUST REIT INC A11398 Tradegate | 35,200 34,800 | +0,400 +1,15 % | 11.11. | 34,400 600 | 35,000 300 | 35,200 35,200 | 38,600 30,200 | 30 1.056 | 10 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,80 165,35 | -6,75 -3,93 % | 09.11. | 171,10 180 | 171,85 180 | 166,35 164,80 | 177,30 120,70 | 5 827 | 17 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 68,25 67,65 | +0,60 +0,89 % | 11.11. | 67,05 450 | 67,35 450 | 68,25 68,25 | 82,04 56,45 | 7 478 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 88,14 88,90 | -0,34 -0,38 % | 10.11. | 90,88 330 | 91,44 330 | 88,46 88,46 | 116,65 39,000 | 5 442 | 11 | ||
| AEROVIRONMENT INC A0MJX7 Tradegate | 111,90 110,65 | +1,25 +1,13 % | 11.11. | 113,05 200 | 114,15 100 | 111,90 110,55 | 352,60 90,40 | 3 333 | 1 | ||
| ENERSYS A0B7EH Tradegate | 142,00 135,60 | +6,40 +4,72 % | 11.11. | 133,90 190 | 135,30 190 | 142,00 136,50 | 211,20 112,20 | 2 278 | - | ||
| CHEWY INC A2PL6S Tradegate | 20,700 20,400 | +0,300 +1,47 % | 11.11. | 20,250 1.000 | 20,360 1.000 | 20,700 20,700 | 31,215 15,355 | 12 248 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,10 51,20 | -0,10 -0,20 % | 11.11. | 51,46 390 | 51,72 390 | 51,10 51,10 | 61,42 42,500 | 4 204 | 12 | ||
| TREX COMPANY INC 938716 Tradegate | 49,360 52,32 | +0,580 +1,19 % | 10.11. | 48,950 410 | 49,520 410 | 49,360 49,360 | 51,90 25,830 | 4 197 | 10 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 85,00 85,50 | -1,50 -1,73 % | 10.11. | 86,50 290 | 88,50 300 | 85,00 85,00 | 129,00 66,50 | 2 170 | 2 | ||
| XPO INC A1JHUP Tradegate | 168,15 168,70 | -0,55 -0,33 % | 11.11. | 167,30 90 | 168,45 90 | 168,15 168,15 | 200,40 109,85 | 1 168 | 17 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 30,950 30,660 | +0,290 +0,95 % | 11.11. | 30,540 990 | 30,680 980 | 30,970 30,950 | 31,080 14,700 | 5 155 | 5 | ||
| RLI CORP 857241 Tradegate | 60,05 60,60 | -1,65 -2,67 % | 10.11. | 61,05 200 | 61,55 170 | 60,05 60,05 | 62,65 41,460 | 2 120 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 51,50 52,00 | -1,00 -1,90 % | 09.11. | 52,50 480 | 53,00 470 | 51,50 51,50 | 54,00 31,600 | 2 103 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 31,740 32,340 | +0,630 +2,03 % | 09.11. | 31,430 700 | 31,690 700 | 31,740 31,740 | 40,170 24,400 | 1 32 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 29,800 28,600 | +0,400 +1,36 % | 09.11. | 29,200 350 | 29,400 340 | 0,000 0,000 | 30,400 24,400 | 0 0 | 8 | ||
| ASHLAND INC A2AR23 Stuttgart | 69,00 68,50 | +0,50 +0,73 % | 11.11. | 68,50 202 | 70,00 71 | 69,00 68,50 | 70,00 41,400 | 0 0 | 1 | ||
| BRUNSWICK CORPORATION 850531 Stuttgart | 69,50 70,00 | -0,50 -0,71 % | 11.11. | 70,50 445 | 70,50 71 | 71,00 69,50 | 77,50 51,08 | 0 0 | 5 | ||
| CARLYLE GROUP INC A2PXCR Xetra | 37,625 37,465 | +0,160 +0,43 % | 11.11. | 37,090 141 | 37,460 250 | 37,625 37,625 | 43,000 31,840 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 176,00 179,00 | -2,00 -1,12 % | 09.11. | 177,00 100 | 180,00 100 | 0,000 0,000 | 195,00 148,00 | 0 0 | 2 | ||
| GAP INC 863533 Stuttgart | 19,445 19,650 | -0,205 -1,04 % | 11.11. | 19,545 1.025 | 19,610 1.020 | 19,640 19,445 | 24,750 15,975 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Stuttgart | 43,400 43,800 | -0,400 -0,91 % | 11.11. | 43,400 1.161 | 43,800 1.046 | 43,800 43,000 | 47,600 35,800 | 0 0 | 5 | ||
| INTERDIGITAL INC A0MWY3 Stuttgart | 266,90 261,00 | +5,90 +2,26 % | 11.11. | 265,20 19 | 266,80 169 | 266,90 260,50 | 322,00 213,10 | 0 0 | 8 | ||
| ITT INC A2AJTS Frankfurt | 192,50 193,30 | -0,80 -0,41 % | 11.11. | 193,60 50 | 197,40 50 | 192,50 192,50 | 193,30 141,00 | 0 0 | 13 | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 11.11. | 26,000 100 | 26,800 100 | 26,000 26,000 | 26,800 15,300 | 0 0 | - | ||
| KB HOME 876635 Stuttgart | 44,630 45,110 | -0,480 -1,06 % | 11.11. | 44,860 563 | 45,200 1.116 | 45,360 44,500 | 56,50 36,760 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 11.11. | 22,800 200 | 23,000 200 | 22,400 22,400 | 23,400 16,700 | 0 0 | 2 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 317,60 307,80 | +9,80 +3,18 % | 11.11. | 321,20 100 | 329,20 100 | 317,60 317,60 | 318,80 220,00 | 0 0 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Stuttgart | 10,560 10,600 | -0,040 -0,38 % | 11.11. | 10,655 2.350 | 10,670 2.343 | 10,665 10,560 | 15,945 10,560 | 0 0 | 1 | ||
| WINGSTOP INC A14UYK Xetra | 153,15 152,75 | +0,40 +0,26 % | 11.11. | 152,95 100 | 155,10 50 | 153,15 153,15 | 157,10 85,28 | 0 0 | 16 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 39,600 39,800 | -0,200 -0,50 % | 11.11. | 40,000 80 | 41,000 80 | 39,600 39,600 | 46,600 30,140 | 0 0 | - | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 98,00 - | -1,00 -1,01 % | 09.11. | 98,00 160 | 100,00 150 | - - | 96,00 72,50 | - - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.