Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 16,1 Mio. 16,0 Mio. 12,9 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UIPATH INC A3CND6 Tradegate | 11,440 11,490 | -0,050 -0,44 % | 07:44 | 11,435 877 | 11,600 864 | 11,495 11,440 | 16,950 7,858 | 200 2.294 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 45,500 44,860 | +0,310 +0,69 % | 10.11. | 45,220 90 | 45,890 88 | 45,500 44,620 | 49,950 33,470 | 49 2.229 | - | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 338,00 326,00 | -22,00 -6,11 % | 09.11. | 358,00 9 | 362,00 9 | 338,00 338,00 | 356,00 216,00 | 6 2.018 | 1 | ||
| DROPBOX INC A2JE48 Tradegate | 28,820 29,080 | -0,185 -0,64 % | 10.11. | 29,265 260 | 29,625 257 | 28,785 28,585 | 33,890 18,660 | 67 1.925 | 19 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 30,600 30,480 | -0,060 -0,20 % | 10.11. | 30,560 328 | 30,920 324 | 30,600 30,320 | 31,080 14,700 | 53 1.610 | 5 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 150,90 148,10 | +0,25 +0,17 % | 10.11. | 150,35 41 | 155,55 40 | 150,90 150,90 | 155,25 61,74 | 10 1.509 | 15 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 286,70 283,80 | +2,90 +1,02 % | 07:57 | 282,40 36 | 286,60 35 | 286,70 286,70 | 344,10 210,00 | 5 1.434 | 5 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 186,60 176,95 | +9,65 +5,45 % | 08:13 | 183,20 56 | 186,75 55 | 186,60 186,60 | 339,10 107,00 | 6 1.120 | 6 | ||
| KBR INC A0LEFS Tradegate | 35,250 34,850 | +0,400 +1,15 % | 07:32 | 34,600 174 | 35,290 171 | 35,250 35,250 | 39,000 26,050 | 30 1.058 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 104,30 101,70 | -2,80 -2,61 % | 09.11. | 106,40 95 | 107,90 93 | 104,30 101,20 | 119,40 68,54 | 10 1.030 | 8 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 37,715 37,715 | +0,360 +0,96 % | 10.11. | 37,085 136 | 37,830 133 | 37,715 37,715 | 56,77 32,460 | 25 943 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 30,880 30,940 | -0,060 -0,19 % | 08:00 | 30,880 293 | 31,150 290 | 30,880 30,880 | 33,220 19,075 | 29 896 | 5 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 164,80 165,35 | -6,75 -3,93 % | 09.11. | 171,15 59 | 172,80 58 | 166,35 164,80 | 177,30 120,70 | 5 827 | 17 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 32,000 32,400 | -0,200 -0,62 % | 06.11. | 32,000 189 | 32,400 185 | 32,000 32,000 | 37,400 23,600 | 25 800 | 11 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,835 11,475 | +0,015 +0,13 % | 10.11. | 11,735 684 | 11,965 670 | 11,265 11,265 | 16,000 9,544 | 55 621 | 5 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 111,25 110,50 | -1,25 -1,11 % | 10.11. | 111,70 54 | 113,90 53 | 111,25 111,25 | 117,50 68,50 | 5 556 | 12 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 105,70 106,25 | -0,55 -0,52 % | 08:00 | 105,70 95 | 107,25 94 | 106,40 105,70 | 109,00 42,360 | 5 531 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 88,14 88,90 | -0,34 -0,38 % | 10.11. | 88,20 114 | 89,06 113 | 88,46 88,46 | 116,65 39,000 | 5 442 | 11 | ||
| ENERSYS A0B7EH Tradegate | 142,00 135,60 | +6,40 +4,72 % | 08:00 | 138,00 45 | 142,00 45 | 142,00 136,50 | 211,20 112,20 | 2 278 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 55,04 54,46 | +0,08 +0,15 % | 10.11. | 54,70 92 | 55,50 91 | 55,04 55,04 | 97,00 33,000 | 5 275 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 267,80 263,20 | +3,60 +1,36 % | 10.11. | 261,20 39 | 268,40 38 | 267,80 267,80 | 330,00 219,60 | 1 268 | 9 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 228,00 230,00 | 0,00 0,00 % | 10.11. | 224,00 45 | 232,00 44 | 228,00 228,00 | 330,00 204,00 | 1 228 | 2 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 85,00 85,50 | -1,50 -1,73 % | 10.11. | 85,50 118 | 87,50 115 | 85,00 85,00 | 129,00 66,50 | 2 170 | 2 | ||
| RLI CORP 857241 Tradegate | 60,05 60,60 | -1,65 -2,67 % | 10.11. | 61,30 164 | 62,45 161 | 60,05 60,05 | 62,65 41,460 | 2 120 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 16,745 16,765 | -0,020 -0,12 % | 07:34 | 16,755 300 | 16,920 297 | 16,745 16,745 | 20,945 15,815 | 7 117 | 1 | ||
| CRANE NXT CO A3DMZG Tradegate | 51,50 52,00 | -1,00 -1,90 % | 09.11. | 52,50 155 | 53,00 151 | 51,50 51,50 | 54,50 31,600 | 2 103 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 53,50 53,50 | 0,00 0,00 % | 08:18 | 53,00 152 | 53,50 149 | 53,50 53,50 | 50,50 39,000 | 1 54 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 31,740 32,340 | +0,630 +2,03 % | 09.11. | 30,760 325 | 31,380 319 | 31,740 31,740 | 40,170 24,400 | 1 32 | - | ||
| ASHLAND INC A2AR23 Stuttgart | 68,50 68,50 | 0,00 0,00 % | 08:03 | 68,50 73 | 70,00 71 | 68,50 68,50 | 70,00 41,400 | 0 0 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Stuttgart | 57,50 57,50 | 0,00 0,00 % | 08:04 | 56,50 375 | 58,50 375 | 57,50 57,50 | 70,70 49,340 | 0 0 | 3 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 130,80 125,00 | 0,00 0,00 % | 10.11. | 134,00 40 | 136,05 40 | 130,80 130,80 | 209,50 105,10 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Stuttgart | 167,00 168,00 | 0,00 0,00 % | 08:04 | 167,00 298 | 171,00 74 | 167,00 167,00 | 212,00 144,00 | 0 0 | 12 | ||
| ENSIGN GROUP INC A0MSST Stuttgart | 164,15 165,10 | 0,00 0,00 % | 08:04 | 164,00 61 | 168,15 360 | 164,30 164,15 | 184,00 125,25 | 0 0 | 11 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 22,600 22,400 | 0,000 0,00 % | 10.11. | 23,000 88 | 23,400 86 | 23,000 22,600 | 24,600 16,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 48,860 46,580 | 0,000 0,00 % | 10.11. | 49,520 80 | 50,78 80 | 48,860 48,860 | 49,110 30,400 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:07 | 58,50 200 | 59,50 200 | 58,50 58,50 | 58,00 40,800 | 0 0 | 13 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Stuttgart | 139,60 139,20 | 0,00 0,00 % | 08:04 | 139,65 83 | 143,00 80 | 139,85 139,60 | 192,90 86,96 | 0 0 | 1 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:07 | 11,000 200 | 16,000 200 | 11,000 11,000 | 15,000 11,000 | 0 0 | 4 | ||
| LITHIA MOTORS INC 914076 Tradegate | 280,00 270,00 | +6,00 +2,19 % | 09.11. | 272,00 23 | 278,00 22 | 0,000 0,000 | 380,00 212,00 | 0 0 | 4 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 124,25 125,05 | 0,00 0,00 % | 08:03 | 124,20 205 | 127,50 125 | 124,40 124,25 | 152,00 101,00 | 0 0 | 7 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 45,850 46,050 | 0,000 0,00 % | 08:05 | 45,870 110 | 46,790 108 | 45,880 45,840 | 73,50 33,780 | 0 0 | 9 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 86,00 86,00 | 0,00 0,00 % | 08:03 | 86,00 58 | 87,50 57 | 86,00 86,00 | 103,00 68,50 | 0 0 | - | ||
| ROKU INC A2DW4X Tradegate | 144,50 142,98 | +0,36 +0,25 % | 06.11. | 0,000 40 | 0,000 40 | 0,000 0,000 | 145,60 66,10 | 0 0 | 30 | ||
| SAIA INC A0KDU8 Stuttgart | 300,30 303,30 | 0,00 0,00 % | 08:03 | 300,30 198 | 309,70 33 | 300,60 300,30 | 421,40 216,00 | 0 0 | 18 | ||
| SEI INVESTMENTS COMPANY 867474 Stuttgart | 96,50 98,00 | -1,50 -1,53 % | 08:03 | 96,50 52 | 102,00 49 | 97,00 96,50 | 98,50 73,00 | 0 0 | 2 | ||
| SILICON LABORATORIES INC 935345 Stuttgart | 197,00 198,00 | 0,00 0,00 % | 08:03 | 196,00 65 | 202,00 63 | 197,00 196,00 | 200,00 98,50 | 0 0 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 55,96 56,24 | 0,00 0,00 % | 08:03 | 55,92 890 | 56,74 889 | 56,02 55,94 | 82,50 52,24 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 65,50 65,50 | 0,00 0,00 % | 10.11. | 65,00 4.800 | 65,50 439 | 65,50 65,50 | 74,50 59,00 | 0 0 | 19 | ||
| WEX INC A1J7A6 Xetra | 160,00 164,00 | -4,00 -2,44 % | 10.11. | 157,00 53 | 160,00 53 | 163,00 160,00 | 177,00 111,00 | 0 0 | 3 | ||
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 32,800 33,190 | 0,000 0,00 % | 10.11. | 32,040 100 | 33,220 100 | 33,250 32,530 | 57,11 23,555 | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.