Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 61,9 Mio. 20,6 Mio. 14,1 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPFOLIO INC A14TU7 Tradegate | 190,90 193,40 | -2,25 -1,16 % | 22.10. | 190,35 31 | 193,00 31 | 191,85 186,95 | 229,40 122,65 | 31 5.828 | 11 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 100,70 118,20 | +0,60 +0,60 % | 22.10. | 102,90 97 | 103,90 96 | 104,40 100,70 | 119,40 68,54 | 48 4.934 | 8 | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,00 120,15 | -0,80 -0,64 % | 22.10. | 125,50 39 | 126,05 39 | 125,00 125,00 | 145,45 107,10 | 36 4.500 | 6 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 71,00 76,00 | -2,00 -2,74 % | 22.10. | 71,50 84 | 72,50 82 | 75,50 71,00 | 110,00 71,00 | 61 4.349 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 68,72 68,68 | +0,04 +0,06 % | 22.10. | 65,56 60 | 68,20 60 | 68,94 68,72 | 76,66 58,22 | 60 4.123 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 17,945 18,175 | -1,295 -6,73 % | 22.10. | 19,205 260 | 19,300 259 | 17,945 17,945 | 23,575 12,478 | 200 3.589 | 2 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,140 12,485 | +0,510 +4,39 % | 22.10. | 11,570 432 | 11,690 427 | 12,140 12,140 | 13,000 6,532 | 100 1.214 | 9 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Xetra | 57,00 57,00 | 0,00 0,00 % | 22.10. | 56,50 3.300 | 57,00 300 | 59,00 57,00 | 71,00 55,50 | 19 1.121 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 56,20 55,65 | -0,25 -0,44 % | 22.10. | 56,20 177 | 56,65 176 | 56,20 55,60 | 59,50 42,100 | 19 1.067 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Xetra | 95,00 96,50 | -1,50 -1,55 % | 22.10. | 94,50 100 | 95,50 100 | 100,00 95,00 | 100,00 75,50 | 10 975 | 2 | ||
| TALEN ENERGY CORPORATION A3EEZL Tradegate | 296,00 322,00 | 0,00 0,00 % | 22.10. | 294,00 34 | 296,00 33 | 296,00 296,00 | 296,00 296,00 | 1 296 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 287,60 301,80 | +3,00 +1,05 % | 22.10. | 283,80 21 | 285,60 21 | 287,60 287,60 | 315,80 206,00 | 1 288 | 5 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 42,000 42,000 | -1,200 -2,78 % | 22.10. | 42,800 140 | 43,600 137 | 42,000 42,000 | 43,200 30,200 | 1 42 | 1 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 22.10. | 26,400 300 | 26,800 300 | 25,000 25,000 | 27,400 20,600 | 0 0 | 3 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 64,00 62,50 | +1,50 +2,40 % | 22.10. | 64,00 81 | 65,00 81 | 64,00 62,00 | 79,50 58,00 | 0 0 | 9 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 22.10. | 26,400 100 | 26,800 100 | 25,800 25,800 | 29,200 21,400 | 0 0 | 1 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 103,00 102,00 | -4,00 -3,74 % | 21.10. | 106,00 94 | 107,00 93 | 0,000 0,000 | 106,00 81,00 | 0 0 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 173,00 176,00 | -8,00 -4,42 % | 20.10. | 179,00 55 | 182,00 54 | 0,000 0,000 | 195,00 148,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 112,00 107,00 | 0,00 0,00 % | 22.10. | 110,00 659 | 112,00 648 | 112,00 106,00 | 115,00 78,00 | 0 0 | 7 | ||
| ENTEGRIS INC 938201 Tradegate | 129,00 129,00 | +14,00 +12,17 % | 20.10. | 113,00 53 | 115,00 51 | 0,000 0,000 | 160,00 59,17 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 58,38 57,84 | -1,46 -2,44 % | 20.10. | 59,36 101 | 60,26 99 | 0,000 0,000 | 72,50 54,00 | 0 0 | 5 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 58,00 58,00 | 0,00 0,00 % | 22.10. | 57,00 60 | 59,50 60 | 58,00 58,00 | 68,00 48,200 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Tradegate | 53,50 53,00 | +4,10 +8,30 % | 21.10. | 48,600 206 | 50,000 199 | 0,000 0,000 | 58,00 48,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,706 9,864 | -0,158 -1,60 % | 22.10. | 10,150 1.500 | 10,270 1.000 | 9,706 9,706 | 13,245 9,150 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 22.10. | 16,100 1.000 | 16,300 1.000 | 14,600 14,600 | 16,500 13,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 München | 132,00 132,00 | 0,00 0,00 % | 22.10. | 140,00 100 | 142,00 100 | 132,00 132,00 | 156,34 116,00 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 22.10. | 41,000 1.000 | 41,200 1.000 | 37,600 37,600 | 46,200 34,000 | 0 0 | 5 | ||
| GREIF INC 866263 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 22.10. | 72,50 60 | 76,00 60 | 71,50 71,50 | 77,00 48,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Xetra | 157,80 159,40 | -1,60 -1,00 % | 22.10. | 157,55 100 | 158,05 100 | 158,75 157,65 | 175,60 135,05 | 0 0 | 17 | ||
| KBR INC A0LEFS Tradegate | 33,140 32,810 | -2,120 -6,01 % | 20.10. | 34,900 171 | 35,610 168 | 0,000 0,000 | 39,000 26,050 | 0 0 | 4 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 31,800 30,400 | +1,400 +4,61 % | 22.10. | 32,000 159 | 32,200 159 | 31,800 30,200 | 37,600 23,600 | 0 0 | 11 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 159,00 161,00 | -2,00 -1,24 % | 22.10. | 164,00 100 | 165,00 100 | 159,00 159,00 | 170,00 131,00 | 0 0 | - | ||
| MURPHY USA INC A1W33K Stuttgart | 475,60 477,60 | 0,00 0,00 % | 22.10. | 474,20 146 | 476,00 125 | 480,60 467,40 | 551,50 302,00 | 0 0 | 4 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,94 61,92 | +0,06 +0,10 % | 21.10. | 61,64 162 | 62,12 160 | 0,000 0,000 | 75,82 48,960 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 67,50 67,50 | -1,50 -2,17 % | 21.10. | 68,50 87 | 69,00 86 | 0,000 0,000 | 67,50 52,00 | 0 0 | 7 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,400 22,400 | -1,000 -4,46 % | 22.10. | 22,400 200 | 22,600 200 | 21,400 21,400 | 23,400 16,700 | 0 0 | 2 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,50 83,00 | +2,50 +3,01 % | 22.10. | 89,50 250 | 90,00 250 | 85,50 85,50 | 92,50 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 22.10. | 62,00 500 | 63,00 500 | 60,00 60,00 | 65,50 54,00 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 76,60 76,98 | +1,44 +1,92 % | 21.10. | 74,92 133 | 75,40 132 | 0,000 0,000 | 86,36 51,34 | 0 0 | 3 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,780 32,440 | +0,420 +1,30 % | 20.10. | 32,010 187 | 32,660 183 | 0,000 0,000 | 36,800 27,650 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 78,50 77,00 | +1,50 +1,95 % | 22.10. | 81,50 200 | 82,50 200 | 78,50 78,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 37,700 37,390 | +1,430 +3,94 % | 21.10. | 35,730 195 | 36,820 190 | 0,000 0,000 | 45,500 24,600 | 0 0 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 166,40 160,50 | +5,90 +3,68 % | 22.10. | 166,30 33 | 167,10 33 | 166,40 157,20 | 186,10 135,30 | 0 0 | 3 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,00 87,50 | -2,50 -2,86 % | 22.10. | 93,00 54 | 94,50 53 | 87,00 85,00 | 94,50 67,67 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Stuttgart | 60,00 59,00 | 0,00 0,00 % | 22.10. | 60,00 213 | 60,00 375 | 60,00 58,00 | 74,00 58,00 | 0 0 | 19 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 216,30 221,60 | -4,00 -1,82 % | 20.10. | 218,10 27 | 222,60 26 | 0,000 0,000 | 269,90 125,00 | 0 0 | - | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 87,00 82,00 | +5,00 +6,10 % | 22.10. | 88,00 30 | 88,50 30 | 87,00 82,00 | 93,00 70,50 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 22.10. | 12,200 1.400 | 12,400 1.400 | 11,400 11,400 | 13,100 8,850 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Frankfurt | 66,50 67,00 | -0,50 -0,75 % | 22.10. | 68,00 200 | 69,00 200 | 66,50 66,50 | 80,18 57,18 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 130,00 | -3,00 -2,31 % | 22.10. | 133,00 600 | 134,00 600 | 127,00 127,00 | 145,00 105,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.