Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 155,1 Mio. 111,3 Mio. 23,1 Mio. 21,4 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELSIUS HOLDINGS INC A0YH6K NASDAQ | 27,210 27,770 | 0,000 0,00 % | 10.08. | 27,010 100 | 27,310 600 | 27,230 26,040 | 65,13 23,555 | 15.656 155,1 Mio. | 3 | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 25,660 27,540 | -1,880 -6,83 % | 15:19 | 25,720 500 | 25,840 500 | 26,380 25,460 | 56,00 11,680 | 23.378 603.209 | 10 | ||
| GAMESTOP CORPORATION A0HGDX Tradegate | 16,320 16,280 | +0,040 +0,25 % | 15:10 | 16,280 620 | 16,320 620 | 16,420 16,200 | 24,300 16,100 | 17.212 279.987 | 13 | ||
| EVERPURE INC A14YFN Tradegate | 91,74 84,94 | +6,80 +8,01 % | 14:47 | 90,88 110 | 92,38 110 | 91,74 88,00 | 88,16 46,600 | 1.125 100.749 | 2 | ||
| PINTEREST INC A2PGMG Tradegate | 20,600 21,200 | -0,600 -2,83 % | 15:02 | 20,600 480 | 21,200 2.906 | 21,000 20,600 | 24,000 11,800 | 2.625 55.080 | 3 | ||
| AECOM A0MMEV Tradegate | 59,50 64,00 | -4,50 -7,03 % | 15:11 | 58,00 60 | 59,00 60 | 61,00 59,00 | 118,00 58,00 | 531 31.765 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 225,50 221,90 | +3,40 +1,53 % | 10.08. | 220,10 23 | 225,60 23 | 225,60 221,90 | 232,10 95,14 | 73 16.370 | 1 | ||
| GAP INC 863533 Tradegate | 18,220 18,635 | -0,415 -2,23 % | 11:42 | 18,010 310 | 18,260 310 | 18,490 18,220 | 24,765 15,995 | 783 14.477 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 73,58 73,86 | -0,28 -0,38 % | 14:06 | 72,88 140 | 73,60 140 | 73,80 73,58 | 84,80 37,200 | 150 11.056 | 11 | ||
| TOAST INC A3C3Y4 Tradegate | 30,650 30,920 | -0,270 -0,87 % | 12:28 | 30,580 294 | 30,850 292 | 30,890 30,650 | 38,785 19,075 | 249 7.671 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 48,995 48,805 | +0,190 +0,39 % | 13:24 | 48,500 62 | 48,995 41 | 48,995 48,395 | 56,60 24,600 | 102 4.984 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,132 13,002 | +0,130 +1,00 % | 14:15 | 13,064 770 | 13,130 770 | 13,140 12,978 | 16,340 8,801 | 228 2.972 | 20 | ||
| ARAMARK A1W92R Tradegate | 48,190 48,410 | -0,120 -0,25 % | 10.08. | 50,02 70 | 50,92 70 | 48,190 47,820 | 51,76 30,500 | 38 1.831 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 40,100 39,970 | +0,130 +0,33 % | 12:37 | 40,690 150 | 41,500 150 | 40,880 40,100 | 78,00 32,280 | 31 1.248 | 9 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 148,25 147,40 | +0,85 +0,58 % | 14:06 | 146,75 69 | 148,20 68 | 148,25 148,20 | 177,30 116,90 | 4 593 | 17 | ||
| AAON INC 894255 Tradegate | 78,58 77,36 | +1,22 +1,58 % | 14:00 | 78,34 50 | 79,20 50 | 78,58 78,58 | 129,35 61,48 | 4 314 | 9 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 153,00 154,00 | -2,00 -1,29 % | 07.08. | 153,00 66 | 157,00 64 | 0,000 0,000 | 198,00 102,00 | 0 0 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Stuttgart | 238,00 238,00 | 0,00 0,00 % | 15:03 | 238,00 138 | 246,00 20 | 242,00 238,00 | 254,00 187,00 | 0 0 | 5 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 116,00 116,00 | +3,00 +2,65 % | 07.08. | 108,00 31 | 111,00 30 | 0,000 0,000 | 152,00 99,50 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE München | 188,00 188,00 | 0,00 0,00 % | 08:03 | 186,00 100 | 189,00 100 | 188,00 188,00 | 194,00 124,54 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.