Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,0 Mio. 68,7 Mio. 68,4 Mio. 60,2 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN AIRLINES GROUP INC A1W97M Xetra | 12,900 12,718 | 0,000 0,00 % | 27.07. | 13,058 460 | 13,188 373 | 13,212 12,802 | 16,364 8,844 | 16.348 214.065 | 20 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 10,105 9,696 | +0,127 +1,27 % | 27.07. | 9,910 809 | 10,105 793 | 10,105 9,670 | 17,200 9,544 | 12.477 122.775 | 5 | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 43,640 43,490 | +0,150 +0,34 % | 10:38 | 43,210 231 | 43,640 400 | 43,745 43,300 | 114,00 39,815 | 1.375 59.706 | 1 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 48,500 53,43 | -4,930 -9,23 % | 09:41 | 49,035 70 | 50,53 70 | 48,990 47,025 | 83,99 18,870 | 1.073 51.599 | 15 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 27,600 26,200 | +0,100 +0,36 % | 27.07. | 27,300 367 | 27,500 186 | 27,600 26,200 | 27,600 16,650 | 1.822 49.342 | 11 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 510,20 510,40 | -0,20 -0,04 % | 09:37 | 506,60 20 | 511,60 20 | 512,20 508,00 | 550,00 198,00 | 95 48.507 | 6 | ||
| RAMBUS INC 906870 Tradegate | 84,76 84,88 | -0,12 -0,14 % | 10:31 | 84,04 100 | 84,86 100 | 84,76 83,60 | 149,95 57,52 | 270 22.722 | 9 | ||
| KBR INC A0LEFS Tradegate | 32,770 32,500 | +0,380 +1,17 % | 27.07. | 32,130 188 | 32,770 184 | 32,770 32,770 | 44,600 26,050 | 500 16.385 | 4 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 131,95 131,35 | +0,60 +0,46 % | 10:30 | 129,90 70 | 133,15 68 | 132,05 131,95 | 224,70 89,86 | 81 10.690 | 1 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 214,00 214,00 | 0,00 0,00 % | 10:01 | 214,00 29 | 216,00 28 | 214,00 214,00 | 218,00 134,00 | 42 9.006 | 18 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 180,40 181,75 | -1,35 -0,74 % | 10:36 | 179,05 34 | 182,65 33 | 183,85 180,40 | 206,00 103,95 | 44 7.972 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 104,00 108,12 | -4,12 -3,81 % | 09:57 | 104,00 90 | 106,00 90 | 105,00 104,00 | 139,38 41,345 | 53 5.562 | 1 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 12,390 12,185 | +0,285 +2,35 % | 27.07. | 11,950 510 | 12,305 490 | 12,390 12,390 | 13,230 9,400 | 155 1.920 | 22 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 175,00 183,90 | -8,90 -4,84 % | 09:10 | 175,00 20 | 180,75 20 | 175,00 175,00 | 246,40 81,84 | 2 350 | 3 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 162,00 152,20 | +5,40 +3,45 % | 27.07. | 155,05 65 | 158,90 64 | 162,00 162,00 | 185,00 126,00 | 1 162 | 11 | ||
| ASHLAND INC A2AR23 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 08:10 | 57,50 100 | 59,50 100 | 57,00 57,00 | 59,00 40,400 | 0 0 | 1 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 09:18 | 28,200 150 | 31,400 150 | 28,200 28,200 | 28,600 20,800 | 0 0 | 11 | ||
| SIMPSON MANUFACTURING CO INC 912711 Stuttgart | 170,00 170,40 | -0,40 -0,23 % | 10:18 | 170,00 172 | 171,30 25 | 170,00 169,30 | 185,70 135,60 | 0 0 | 3 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Stuttgart | 63,82 62,88 | +0,94 +1,49 % | 10:18 | 63,84 781 | 64,54 78 | 64,08 63,64 | 82,50 52,24 | 0 0 | 4 | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 191,10 193,40 | -2,30 -1,19 % | 10:16 | 191,10 105 | 194,80 65 | 191,20 190,90 | 217,60 154,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.